{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50828,"rows_kept":50828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335295104,1724083747143,"fUST",-192.0180038,9.703e-05,2,"2024-08-19T16:09:07.143",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295153,1724083832704,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T16:10:32.704",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295155,1724083832715,"fUST",-300.0,0.00011375,2,"2024-08-19T16:10:32.715",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295157,1724083832724,"fUST",-300.0,0.00011375,2,"2024-08-19T16:10:32.724",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295159,1724083832733,"fUST",-12361.79935111,0.00011376,2,"2024-08-19T16:10:32.733",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295300,1724083839162,"fUST",-12538.20064889,0.00011376,2,"2024-08-19T16:10:39.162",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295301,1724083839171,"fUST",-42411.5996467,0.00011731,2,"2024-08-19T16:10:39.171",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295302,1724083839181,"fUST",-161.649171,0.00012423,2,"2024-08-19T16:10:39.181",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295303,1724083839194,"fUST",-161.649171,0.00012479,2,"2024-08-19T16:10:39.194",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295304,1724083839203,"fUST",-420.0,0.00012495,2,"2024-08-19T16:10:39.203",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295305,1724083839212,"fUST",-420.0,0.00012513,2,"2024-08-19T16:10:39.212",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295306,1724083839222,"fUST",-166.882545,0.00012745,2,"2024-08-19T16:10:39.222",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295321,1724083839442,"fUST",-166.882545,0.00012757,2,"2024-08-19T16:10:39.442",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295323,1724083839452,"fUST",-166.882545,0.0001277,2,"2024-08-19T16:10:39.452",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295325,1724083839462,"fUST",-600.88577429,0.00012779,2,"2024-08-19T16:10:39.462",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295327,1724083839473,"fUST",-166.882545,0.00012783,2,"2024-08-19T16:10:39.473",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295329,1724083839482,"fUST",-166.882545,0.00012796,2,"2024-08-19T16:10:39.482",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295331,1724083839492,"fUST",-166.882545,0.00012808,2,"2024-08-19T16:10:39.492",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295333,1724083839502,"fUST",-811.38667937,0.00012898,2,"2024-08-19T16:10:39.502",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295335,1724083839511,"fUST",-3267.44832447,0.000129,2,"2024-08-19T16:10:39.511",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295337,1724083839521,"fUST",-196.66364967,0.00012934,2,"2024-08-19T16:10:39.521",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295339,1724083839530,"fUST",-160.44466579,0.00012985,2,"2024-08-19T16:10:39.530",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295341,1724083839540,"fUST",-544.00882293,0.00012985,2,"2024-08-19T16:10:39.540",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295343,1724083839550,"fUST",-269.93873618,0.00012985,7,"2024-08-19T16:10:39.550",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295345,1724083839561,"fUST",-1405.00053676,0.00012989,2,"2024-08-19T16:10:39.561",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295347,1724083839570,"fUST",-688.676981,0.00012999,2,"2024-08-19T16:10:39.570",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295349,1724083839580,"fUST",-862.44048895,0.00013,2,"2024-08-19T16:10:39.580",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295352,1724083839591,"fUST",-215.09903404,0.00013477,2,"2024-08-19T16:10:39.591",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295354,1724083839601,"fUST",-227.16471724,0.00013477,2,"2024-08-19T16:10:39.601",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295356,1724083839610,"fUST",-5400.23466317,0.00013596,2,"2024-08-19T16:10:39.610",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295358,1724083839620,"fUST",-175.74773808,0.00013597,2,"2024-08-19T16:10:39.620",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295360,1724083839630,"fUST",-500.0,0.00013698,2,"2024-08-19T16:10:39.630",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295362,1724083839640,"fUST",-400.48555915,0.00013698,2,"2024-08-19T16:10:39.640",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295363,1724083839651,"fUST",-510.0669066,0.00013698,2,"2024-08-19T16:10:39.651",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295365,1724083839661,"fUST",-261.20408731,0.00013698,2,"2024-08-19T16:10:39.661",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295367,1724083839670,"fUST",-194.82337617,0.00013699,2,"2024-08-19T16:10:39.670",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295369,1724083839679,"fUST",-500.0,0.00013699,2,"2024-08-19T16:10:39.679",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295370,1724083839698,"fUST",-500.0,0.00013699,2,"2024-08-19T16:10:39.698",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295372,1724083839709,"fUST",-541.97916658,0.00013699,2,"2024-08-19T16:10:39.709",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295374,1724083839719,"fUST",-410.0,0.00013726,2,"2024-08-19T16:10:39.719",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295376,1724083839729,"fUST",-390.0,0.00013764,2,"2024-08-19T16:10:39.729",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295378,1724083839740,"fUST",-298.815845,0.00014247,2,"2024-08-19T16:10:39.740",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295380,1724083839751,"fUST",-161.475121,0.00014247,2,"2024-08-19T16:10:39.751",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295382,1724083839761,"fUST",-413.66267349,0.00014519,2,"2024-08-19T16:10:39.761",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295384,1724083839770,"fUST",-306.0,0.00014941,2,"2024-08-19T16:10:39.770",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295386,1724083839781,"fUST",-5244.78933856,0.00015,2,"2024-08-19T16:10:39.781",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295388,1724083839791,"fUST",-1694.30720775,0.00015,2,"2024-08-19T16:10:39.791",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295390,1724083839802,"fUST",-3267.44832445,0.00015211,2,"2024-08-19T16:10:39.802",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295392,1724083839812,"fUST",-953.38755458,0.00015293,2,"2024-08-19T16:10:39.812",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295394,1724083839822,"fUST",-306.0,0.00015422,2,"2024-08-19T16:10:39.822",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295396,1724083839833,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.833",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295398,1724083839843,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.843",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295400,1724083839854,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.854",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295402,1724083839863,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.863",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295404,1724083839873,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.873",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295406,1724083839884,"fUST",-153.0,0.00015422,2,"2024-08-19T16:10:39.884",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295408,1724083839894,"fUST",-574.18002641,0.00015699,2,"2024-08-19T16:10:39.894",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295410,1724083839904,"fUST",-5328.69624806,0.0001572,2,"2024-08-19T16:10:39.904",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295412,1724083839913,"fUST",-220.40356234,0.00015775,2,"2024-08-19T16:10:39.913",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295414,1724083839923,"fUST",-336.82525701,0.00015849,2,"2024-08-19T16:10:39.923",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295416,1724083839933,"fUST",-28582.6249847,0.00015865,2,"2024-08-19T16:10:39.933",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295418,1724083839946,"fUST",-358.190943,0.0001589,2,"2024-08-19T16:10:39.946",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295420,1724083839956,"fUST",-2000.0,0.000159,2,"2024-08-19T16:10:39.956",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295422,1724083839966,"fUST",-1110.9613583,0.00015904,2,"2024-08-19T16:10:39.966",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295424,1724083839977,"fUST",-478.41979079,0.00015958,2,"2024-08-19T16:10:39.977",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295426,1724083839987,"fUST",-1414.0,0.00015996,2,"2024-08-19T16:10:39.987",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295428,1724083839997,"fUST",-1367.03866278,0.00015996,2,"2024-08-19T16:10:39.997",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295431,1724083840013,"fUST",-2798.96133722,0.00015996,2,"2024-08-19T16:10:40.013",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295433,1724083840023,"fUST",-37693.93779019,0.00016,2,"2024-08-19T16:10:40.023",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295435,1724083840032,"fUST",-824.57867869,0.00016,2,"2024-08-19T16:10:40.032",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295437,1724083840042,"fUST",-28582.6249847,0.0001615,2,"2024-08-19T16:10:40.042",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295439,1724083840056,"fUST",-242.89817886,0.0001616,7,"2024-08-19T16:10:40.056",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295442,1724083840065,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.065",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295444,1724083840075,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.075",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295447,1724083840084,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.084",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295449,1724083840094,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.094",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295451,1724083840105,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.105",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295453,1724083840115,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.115",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295456,1724083840126,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.126",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295458,1724083840137,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.137",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295460,1724083840147,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.147",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295462,1724083840157,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.157",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295464,1724083840168,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.168",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295466,1724083840178,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.178",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295468,1724083840192,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.192",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295470,1724083840202,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.202",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295472,1724083840212,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.212",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295474,1724083840223,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.223",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295476,1724083840233,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.233",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295478,1724083840243,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.243",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295480,1724083840253,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.253",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295482,1724083840264,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.264",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295484,1724083840274,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.274",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295487,1724083840283,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.283",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295490,1724083840293,"fUST",-379.47,0.0001616,7,"2024-08-19T16:10:40.293",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295493,1724083840302,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.302",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295496,1724083840312,"fUST",-500.0,0.0001616,7,"2024-08-19T16:10:40.312",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295499,1724083840321,"fUST",-188.57099484,0.0001616,2,"2024-08-19T16:10:40.321",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295563,1724083840948,"fUST",-161.649171,0.00012193,2,"2024-08-19T16:10:40.948",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295565,1724083840959,"fUST",-161.649171,0.00012251,2,"2024-08-19T16:10:40.959",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295567,1724083840970,"fUST",-161.649171,0.00012308,2,"2024-08-19T16:10:40.970",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295569,1724083840982,"fUST",-161.649171,0.00012366,2,"2024-08-19T16:10:40.982",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295571,1724083840992,"fUST",-161.649171,0.00012424,2,"2024-08-19T16:10:40.992",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295573,1724083841003,"fUST",-161.649171,0.00012482,2,"2024-08-19T16:10:41.003",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295575,1724083841013,"fUST",-161.649171,0.00012539,2,"2024-08-19T16:10:41.013",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295577,1724083841023,"fUST",-569.55611374,0.00012989,2,"2024-08-19T16:10:41.023",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295579,1724083841033,"fUST",-216.27585049,0.0001616,2,"2024-08-19T16:10:41.033",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295581,1724083841043,"fUST",-2263.564877,0.0001616,2,"2024-08-19T16:10:41.043",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295582,1724083841057,"fUST",-500.0,0.0001616,2,"2024-08-19T16:10:41.057",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295584,1724083841066,"fUST",-2875.58447514,0.000163,2,"2024-08-19T16:10:41.066",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295585,1724083841075,"fUST",-150.0,0.00016318,2,"2024-08-19T16:10:41.075",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295586,1724083841084,"fUST",-2898.82012149,0.00016338,2,"2024-08-19T16:10:41.084",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295587,1724083841094,"fUST",-243.0161,0.00016346,2,"2024-08-19T16:10:41.094",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295588,1724083841104,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.104",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295589,1724083841113,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.113",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295590,1724083841123,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.123",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295591,1724083841133,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.133",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295592,1724083841142,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.142",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295593,1724083841151,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.151",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295594,1724083841161,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.161",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295595,1724083841170,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.170",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295596,1724083841179,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.179",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295597,1724083841190,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.190",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295598,1724083841199,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.199",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295599,1724083841208,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.208",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295600,1724083841217,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.217",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295601,1724083841226,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.226",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295602,1724083841236,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.236",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295603,1724083841245,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.245",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295604,1724083841254,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.254",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295605,1724083841264,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.264",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295606,1724083841273,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.273",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295607,1724083841282,"fUST",-153.0,0.0001639,2,"2024-08-19T16:10:41.282",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295608,1724083841291,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.291",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295609,1724083841300,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.300",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295610,1724083841311,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.311",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295611,1724083841321,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.321",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295612,1724083841332,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.332",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295613,1724083841341,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.341",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295614,1724083841350,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.350",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295615,1724083841361,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.361",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295616,1724083841371,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.371",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295617,1724083841381,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.381",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295618,1724083841390,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.390",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295619,1724083841400,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.400",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295620,1724083841409,"fUST",-153.0,0.00016394,2,"2024-08-19T16:10:41.409",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295621,1724083841419,"fUST",-203.66534114,0.00016427,2,"2024-08-19T16:10:41.419",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295622,1724083841428,"fUST",-5993.21173941,0.00016427,2,"2024-08-19T16:10:41.428",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295623,1724083841438,"fUST",-34237.29438577,0.00016428,2,"2024-08-19T16:10:41.438",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295624,1724083841452,"fUST",-51510.58056823,0.00016428,2,"2024-08-19T16:10:41.452",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295625,1724083841462,"fUST",-495.10343411,0.00016428,2,"2024-08-19T16:10:41.462",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295626,1724083841471,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.471",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295627,1724083841481,"fUST",-356.655895,0.00016428,2,"2024-08-19T16:10:41.481",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295628,1724083841491,"fUST",-356.655895,0.00016428,2,"2024-08-19T16:10:41.491",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295629,1724083841501,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.501",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295630,1724083841510,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.510",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295631,1724083841520,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.520",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295632,1724083841530,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.530",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295633,1724083841540,"fUST",-243.286031,0.00016428,2,"2024-08-19T16:10:41.540",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295634,1724083841551,"fUST",-243.286031,0.00016428,2,"2024-08-19T16:10:41.551",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295635,1724083841561,"fUST",-243.286031,0.00016428,2,"2024-08-19T16:10:41.561",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295636,1724083841571,"fUST",-243.286031,0.00016428,2,"2024-08-19T16:10:41.571",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295637,1724083841581,"fUST",-313.593664,0.00016428,2,"2024-08-19T16:10:41.581",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295638,1724083841590,"fUST",-313.593664,0.00016428,2,"2024-08-19T16:10:41.590",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295639,1724083841599,"fUST",-313.593664,0.00016428,2,"2024-08-19T16:10:41.599",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295640,1724083841609,"fUST",-313.593664,0.00016428,2,"2024-08-19T16:10:41.609",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295641,1724083841620,"fUST",-653.257254,0.00016428,2,"2024-08-19T16:10:41.620",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295642,1724083841631,"fUST",-653.257254,0.00016428,2,"2024-08-19T16:10:41.631",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295643,1724083841640,"fUST",-653.257254,0.00016428,2,"2024-08-19T16:10:41.640",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295644,1724083841650,"fUST",-653.257254,0.00016428,2,"2024-08-19T16:10:41.650",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295645,1724083841660,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.660",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295646,1724083841669,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.669",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295647,1724083841679,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.679",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295648,1724083841690,"fUST",-151.0,0.00016428,2,"2024-08-19T16:10:41.690",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295649,1724083841700,"fUST",-33017.6707347,0.00016428,2,"2024-08-19T16:10:41.700",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295650,1724083841843,"fUST",-797.48340489,0.00016428,2,"2024-08-19T16:10:41.843",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295897,1724084949153,"fUST",-267.90589506,9.415e-05,2,"2024-08-19T16:29:09.153",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295929,1724085031695,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T16:30:31.695",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295931,1724085031706,"fUST",-300.0,0.00011315,2,"2024-08-19T16:30:31.706",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295933,1724085031715,"fUST",-24900.0,0.00011316,2,"2024-08-19T16:30:31.715",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295936,1724085031725,"fUST",-20900.74879395,0.00011987,2,"2024-08-19T16:30:31.725",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295938,1724085031735,"fUST",-170.221064,0.00012102,2,"2024-08-19T16:30:31.735",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295940,1724085031746,"fUST",-170.221064,0.00012312,2,"2024-08-19T16:30:31.746",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295942,1724085031756,"fUST",-420.0,0.00012447,2,"2024-08-19T16:30:31.756",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295944,1724085031766,"fUST",-170.221064,0.00012522,2,"2024-08-19T16:30:31.766",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295946,1724085031775,"fUST",-3092.64278727,0.00012551,2,"2024-08-19T16:30:31.775",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295948,1724085031784,"fUST",-170.221064,0.00012732,2,"2024-08-19T16:30:31.784",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295950,1724085031793,"fUST",-823.84946416,0.00012934,2,"2024-08-19T16:30:31.793",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295952,1724085031803,"fUST",-188.56371582,0.00012985,2,"2024-08-19T16:30:31.803",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295954,1724085031812,"fUST",-189.9631639,0.00012985,2,"2024-08-19T16:30:31.812",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295956,1724085031822,"fUST",-269.93873618,0.00012985,7,"2024-08-19T16:30:31.822",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295958,1724085031831,"fUST",-224.16153548,0.00012985,2,"2024-08-19T16:30:31.831",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295960,1724085031841,"fUST",-688.16584314,0.00012989,2,"2024-08-19T16:30:31.841",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295962,1724085031850,"fUST",-154.71377951,0.00012991,2,"2024-08-19T16:30:31.850",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295964,1724085031860,"fUST",-341.07647144,0.00012999,2,"2024-08-19T16:30:31.860",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295966,1724085031869,"fUST",-372.62095095,0.00013,2,"2024-08-19T16:30:31.869",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295968,1724085031879,"fUST",-713.5266005,0.00013,2,"2024-08-19T16:30:31.879",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295970,1724085031888,"fUST",-215.09903404,0.00013333,2,"2024-08-19T16:30:31.888",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295972,1724085031897,"fUST",-496.00187357,0.00013477,2,"2024-08-19T16:30:31.897",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295974,1724085031907,"fUST",-366.70970802,0.00013597,2,"2024-08-19T16:30:31.907",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295976,1724085031916,"fUST",-288.10768054,0.00013688,2,"2024-08-19T16:30:31.916",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295978,1724085031925,"fUST",-600.88577429,0.00013698,2,"2024-08-19T16:30:31.925",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295980,1724085031936,"fUST",-500.0,0.00013699,2,"2024-08-19T16:30:31.936",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295982,1724085031945,"fUST",-598.56435199,0.00013699,2,"2024-08-19T16:30:31.945",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295984,1724085031954,"fUST",-194.82337617,0.00013699,2,"2024-08-19T16:30:31.954",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295986,1724085031963,"fUST",-164.97178,0.00014247,2,"2024-08-19T16:30:31.963",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295988,1724085031972,"fUST",-320.027841,0.00014247,2,"2024-08-19T16:30:31.972",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295990,1724085031982,"fUST",-962.47060436,0.00015,2,"2024-08-19T16:30:31.982",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295992,1724085031991,"fUST",-336.82525701,0.000157,2,"2024-08-19T16:30:31.991",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295994,1724085032001,"fUST",-358.190943,0.0001589,2,"2024-08-19T16:30:32.001",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335295996,1724085032010,"fUST",-243.37325103,0.00015921,2,"2024-08-19T16:30:32.010",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296006,1724085032088,"fUST",-5085.32299703,0.00015921,2,"2024-08-19T16:30:32.088",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296008,1724085032097,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.097",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296010,1724085032107,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.107",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296012,1724085032118,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.118",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296014,1724085032131,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.131",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296016,1724085032141,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.141",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296018,1724085032152,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.152",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296021,1724085032162,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.162",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296023,1724085032172,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.172",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296025,1724085032181,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.181",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296027,1724085032191,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.191",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296029,1724085032200,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.200",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296031,1724085032209,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.209",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296033,1724085032218,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.218",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296035,1724085032228,"fUST",-153.0,0.00016292,2,"2024-08-19T16:30:32.228",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296037,1724085032237,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.237",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296039,1724085032249,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.249",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296041,1724085032259,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.259",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296043,1724085032269,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.269",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296045,1724085032279,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.279",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296047,1724085032288,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.288",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296050,1724085032300,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.300",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296052,1724085032311,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.311",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296054,1724085032323,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.323",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296056,1724085032333,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.333",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296058,1724085032343,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.343",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296060,1724085032354,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.354",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296063,1724085032365,"fUST",-153.0,0.00016296,2,"2024-08-19T16:30:32.365",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296065,1724085032374,"fUST",-2608.93810935,0.00016338,2,"2024-08-19T16:30:32.374",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296067,1724085032384,"fUST",-20017.8427569,0.00016418,2,"2024-08-19T16:30:32.384",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296069,1724085032394,"fUST",-203.66534114,0.00016427,2,"2024-08-19T16:30:32.394",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296071,1724085032405,"fUST",-5993.21173941,0.00016427,2,"2024-08-19T16:30:32.405",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296073,1724085032415,"fUST",-4356.79409563,0.00016428,2,"2024-08-19T16:30:32.415",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296075,1724085032427,"fUST",-299.74,0.00016428,2,"2024-08-19T16:30:32.427",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296193,1724085037730,"fUST",-16318.75386369,9.415e-05,2,"2024-08-19T16:30:37.730",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296194,1724085037740,"fUST",-10375.51589371,0.00011412,2,"2024-08-19T16:30:37.740",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296195,1724085037749,"fUST",-1065.01846244,0.000129,2,"2024-08-19T16:30:37.749",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296217,1724085040064,"fUST",-2122.27648486,0.000129,2,"2024-08-19T16:30:40.064",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296218,1724085040074,"fUST",-3187.29494728,0.00015273,2,"2024-08-19T16:30:40.074",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296219,1724085040084,"fUST",-378.4254626,0.00016291,2,"2024-08-19T16:30:40.084",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296220,1724085040093,"fUST",-200.55111842,0.00016291,2,"2024-08-19T16:30:40.093",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296221,1724085040103,"fUST",-365.66421151,0.00016291,2,"2024-08-19T16:30:40.103",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296222,1724085040112,"fUST",-251.83316081,0.00016291,2,"2024-08-19T16:30:40.112",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296223,1724085040122,"fUST",-173.67537373,0.00016427,2,"2024-08-19T16:30:40.122",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296224,1724085040133,"fUST",-4795.0315853,0.00016427,2,"2024-08-19T16:30:40.133",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296225,1724085040143,"fUST",-16997.20520466,0.00016428,2,"2024-08-19T16:30:40.143",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296282,1724085360646,"fUST",269.93873618,0.00010081,7,"2024-08-19T16:36:00.646",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296302,1724086044112,"fUST",-552.41047471,8.594e-05,2,"2024-08-19T16:47:24.112",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296303,1724086044136,"fUST",-458.24555011,0.00010081,2,"2024-08-19T16:47:24.136",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296306,1724086161176,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T16:49:21.176",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296307,1724086161198,"fUST",-1144.45444989,0.00010081,2,"2024-08-19T16:49:21.198",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296308,1724086161219,"fUST",-16318.75386369,0.00010081,2,"2024-08-19T16:49:21.219",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296309,1724086161242,"fUST",-11495.84188181,0.00010675,2,"2024-08-19T16:49:21.242",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296342,1724086231907,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T16:50:31.907",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296344,1724086231918,"fUST",-269.93873618,0.0001026,7,"2024-08-19T16:50:31.918",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296346,1724086231927,"fUST",-3403.77502955,0.00010675,2,"2024-08-19T16:50:31.927",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296374,1724086237990,"fUST",-274.14,0.00010675,2,"2024-08-19T16:50:37.990",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296376,1724086238002,"fUST",-9726.24308864,0.00010675,2,"2024-08-19T16:50:38.002",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296377,1724086238011,"fUST",-1161.0,0.00011,2,"2024-08-19T16:50:38.011",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296380,1724086238021,"fUST",-250.0,0.00011408,2,"2024-08-19T16:50:38.021",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296382,1724086238031,"fUST",-250.0,0.00011439,2,"2024-08-19T16:50:38.031",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296383,1724086238040,"fUST",-250.0,0.0001147,2,"2024-08-19T16:50:38.040",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296385,1724086238049,"fUST",-250.0,0.00011502,2,"2024-08-19T16:50:38.049",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296387,1724086238058,"fUST",-250.0,0.00011533,2,"2024-08-19T16:50:38.058",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296389,1724086238067,"fUST",-250.0,0.00011564,2,"2024-08-19T16:50:38.067",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296391,1724086238076,"fUST",-250.0,0.00011596,2,"2024-08-19T16:50:38.076",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296392,1724086238086,"fUST",-250.0,0.00011627,2,"2024-08-19T16:50:38.086",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296394,1724086238095,"fUST",-250.0,0.00011658,2,"2024-08-19T16:50:38.095",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296396,1724086238104,"fUST",-250.0,0.00011689,2,"2024-08-19T16:50:38.104",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296398,1724086238114,"fUST",-250.0,0.00011721,2,"2024-08-19T16:50:38.114",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296400,1724086238123,"fUST",-552.41047471,0.00011731,2,"2024-08-19T16:50:38.123",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296402,1724086238132,"fUST",-250.0,0.00011752,2,"2024-08-19T16:50:38.132",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296404,1724086238141,"fUST",-250.0,0.00011783,2,"2024-08-19T16:50:38.141",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296405,1724086238151,"fUST",-250.0,0.00011815,2,"2024-08-19T16:50:38.151",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296407,1724086238160,"fUST",-250.0,0.00011846,2,"2024-08-19T16:50:38.160",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296409,1724086238170,"fUST",-250.0,0.00011877,2,"2024-08-19T16:50:38.170",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296411,1724086238179,"fUST",-250.0,0.00011908,2,"2024-08-19T16:50:38.179",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296413,1724086238189,"fUST",-250.0,0.0001194,2,"2024-08-19T16:50:38.189",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296415,1724086238198,"fUST",-250.0,0.00011971,2,"2024-08-19T16:50:38.198",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296417,1724086238207,"fUST",-250.0,0.00012002,2,"2024-08-19T16:50:38.207",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296419,1724086238216,"fUST",-3092.64278727,0.00012551,2,"2024-08-19T16:50:38.216",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296421,1724086238226,"fUST",-188.56371582,0.00012971,2,"2024-08-19T16:50:38.226",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296423,1724086238235,"fUST",-154.71377951,0.00012991,2,"2024-08-19T16:50:38.235",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296425,1724086238245,"fUST",-171.11503915,0.00012991,2,"2024-08-19T16:50:38.245",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296427,1724086238254,"fUST",-913.761357,0.00013699,2,"2024-08-19T16:50:38.254",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296429,1724086238264,"fUST",-1471.9461834,0.00013699,2,"2024-08-19T16:50:38.264",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296431,1724086238273,"fUST",-194.82337617,0.00013699,2,"2024-08-19T16:50:38.273",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296433,1724086238282,"fUST",-500.0,0.00013699,2,"2024-08-19T16:50:38.282",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296435,1724086238291,"fUST",-476.42091985,0.00013699,2,"2024-08-19T16:50:38.291",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296437,1724086238300,"fUST",-500.0,0.00013699,2,"2024-08-19T16:50:38.300",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296439,1724086238309,"fUST",-165.373142,0.00014247,2,"2024-08-19T16:50:38.309",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296441,1724086238319,"fUST",-304.026448,0.00014247,2,"2024-08-19T16:50:38.319",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296443,1724086238328,"fUST",-167.33482158,0.00015,2,"2024-08-19T16:50:38.328",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296445,1724086238338,"fUST",-3054.16763953,0.00015873,2,"2024-08-19T16:50:38.338",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296447,1724086238346,"fUST",-358.190943,0.0001589,2,"2024-08-19T16:50:38.346",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296449,1724086238355,"fUST",-824.04648635,0.000159,2,"2024-08-19T16:50:38.355",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296450,1724086238366,"fUST",-465.67098954,0.00015918,2,"2024-08-19T16:50:38.366",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296451,1724086238375,"fUST",-5328.69624806,0.0001596,2,"2024-08-19T16:50:38.375",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296452,1724086238385,"fUST",-150.0,0.00015977,2,"2024-08-19T16:50:38.385",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296453,1724086238395,"fUST",-200.55111842,0.00015989,2,"2024-08-19T16:50:38.395",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296454,1724086238403,"fUST",-500.0,0.00015989,2,"2024-08-19T16:50:38.403",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296455,1724086238413,"fUST",-500.0,0.00015989,2,"2024-08-19T16:50:38.413",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296456,1724086238422,"fUST",-323.40220253,0.00015989,2,"2024-08-19T16:50:38.422",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296457,1724086238431,"fUST",-500.0,0.00015989,2,"2024-08-19T16:50:38.431",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296458,1724086238441,"fUST",-311.34679383,0.00015989,2,"2024-08-19T16:50:38.441",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296459,1724086238451,"fUST",-500.0,0.00015989,2,"2024-08-19T16:50:38.451",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296460,1724086238461,"fUST",-463.70361121,0.00015989,2,"2024-08-19T16:50:38.461",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296461,1724086238472,"fUST",-86477.3160367,0.0001599,2,"2024-08-19T16:50:38.472",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296462,1724086238482,"fUST",-43238.6580184,0.0001599,2,"2024-08-19T16:50:38.482",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296463,1724086238492,"fUST",-81520.0,0.00016,2,"2024-08-19T16:50:38.492",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296464,1724086238502,"fUST",-287.308069,0.00016,2,"2024-08-19T16:50:38.502",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296465,1724086238511,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.511",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296466,1724086238521,"fUST",-287.308069,0.00016,2,"2024-08-19T16:50:38.521",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296467,1724086238531,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.531",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296468,1724086238542,"fUST",-229.437221,0.00016,2,"2024-08-19T16:50:38.542",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296469,1724086238551,"fUST",-229.437221,0.00016,2,"2024-08-19T16:50:38.551",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296470,1724086238561,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.561",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296471,1724086238570,"fUST",-525.962116,0.00016,2,"2024-08-19T16:50:38.570",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296472,1724086238580,"fUST",-525.962116,0.00016,2,"2024-08-19T16:50:38.580",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296473,1724086238590,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.590",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296474,1724086238600,"fUST",-159.744196,0.00016,2,"2024-08-19T16:50:38.600",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296475,1724086238610,"fUST",-159.744196,0.00016,2,"2024-08-19T16:50:38.610",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296476,1724086238619,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.619",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296477,1724086238629,"fUST",-223.444499,0.00016,2,"2024-08-19T16:50:38.629",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296478,1724086238638,"fUST",-223.444499,0.00016,2,"2024-08-19T16:50:38.638",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296479,1724086238648,"fUST",-391.329036,0.00016,2,"2024-08-19T16:50:38.648",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296480,1724086238657,"fUST",-391.329036,0.00016,2,"2024-08-19T16:50:38.657",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296481,1724086238667,"fUST",-222.607601,0.00016,2,"2024-08-19T16:50:38.667",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296482,1724086238677,"fUST",-222.607601,0.00016,2,"2024-08-19T16:50:38.677",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296483,1724086238688,"fUST",-224.444774,0.00016,2,"2024-08-19T16:50:38.688",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296484,1724086238698,"fUST",-224.444774,0.00016,2,"2024-08-19T16:50:38.698",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296485,1724086238707,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.707",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296486,1724086238718,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.718",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296487,1724086238727,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.727",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296488,1724086238737,"fUST",-151.0,0.00016,2,"2024-08-19T16:50:38.737",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296489,1724086238746,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.746",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296490,1724086238755,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.755",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296491,1724086238764,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.764",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296492,1724086238774,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.774",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296493,1724086238784,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.784",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296494,1724086238793,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.793",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296495,1724086238802,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.802",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296496,1724086238813,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.813",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296497,1724086238822,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.822",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296498,1724086238831,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.831",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296499,1724086238840,"fUST",-153.0,0.0001618,2,"2024-08-19T16:50:38.840",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296500,1724086238853,"fUST",-153.0,0.00016183,2,"2024-08-19T16:50:38.853",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296501,1724086238869,"fUST",-153.0,0.00016183,2,"2024-08-19T16:50:38.869",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296502,1724086238882,"fUST",-153.0,0.00016183,2,"2024-08-19T16:50:38.882",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296503,1724086238895,"fUST",-153.0,0.00016184,2,"2024-08-19T16:50:38.895",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296504,1724086238908,"fUST",-2348.04429837,0.00016328,2,"2024-08-19T16:50:38.908",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296505,1724086238919,"fUST",-300.0,0.000164,6,"2024-08-19T16:50:38.919",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296506,1724086238930,"fUST",-63610.12674646,0.00016418,5,"2024-08-19T16:50:38.930",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296544,1724086240111,"fUST",-28471.95754917,0.00016,5,"2024-08-19T16:50:40.111",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296545,1724086240167,"fUST",-2281.390052,0.00016,5,"2024-08-19T16:50:40.167",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296546,1724086240181,"fUST",-44019.28614252,0.00016,5,"2024-08-19T16:50:40.181",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296547,1724086240222,"fUST",-1977.6301833,0.00016,5,"2024-08-19T16:50:40.222",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296658,1724086246304,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T16:50:46.304",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296659,1724086246315,"fUST",-137.73843688,0.00012939,2,"2024-08-19T16:50:46.315",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296662,1724086343202,"fUST",156.74797403,0.00015683,30,"2024-08-19T16:52:23.202",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296666,1724086473901,"fUST",159.41470566,0.0002,59,"2024-08-19T16:54:33.901",0.00043435,45.88,0.9859411808386724,433278865.08746976]
[335296681,1724087250125,"fUST",-637.98766783,8.861e-05,2,"2024-08-19T17:07:30.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296682,1724087345090,"fUST",-3092.64278727,8.761e-05,2,"2024-08-19T17:09:05.090",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296683,1724087345112,"fUST",-3092.64278727,8.761e-05,2,"2024-08-19T17:09:05.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296684,1724087345132,"fUST",-834.32224871,8.861e-05,2,"2024-08-19T17:09:05.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296685,1724087345153,"fUST",-180.17462245,8.861e-05,2,"2024-08-19T17:09:05.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296686,1724087345173,"fUST",-8031.2148743,8.861e-05,2,"2024-08-19T17:09:05.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296692,1724087374324,"fUST",-8287.53898939,8.861e-05,2,"2024-08-19T17:09:34.324",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296693,1724087374352,"fUST",-300.0,9.428e-05,2,"2024-08-19T17:09:34.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296694,1724087374375,"fUST",-6185.28557454,9.429e-05,2,"2024-08-19T17:09:34.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296695,1724087374399,"fUST",-45.10729984,9.701e-05,2,"2024-08-19T17:09:34.399",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296740,1724087432213,"fUST",-146.89389436,9.701e-05,2,"2024-08-19T17:10:32.213",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296742,1724087432223,"fUST",-544.00882293,0.0001026,2,"2024-08-19T17:10:32.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296743,1724087432232,"fUST",-300.0,0.00010541,2,"2024-08-19T17:10:32.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296745,1724087432241,"fUST",-300.0,0.00010541,2,"2024-08-19T17:10:32.241",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296747,1724087432250,"fUST",-4408.11571314,0.00010542,2,"2024-08-19T17:10:32.250",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296870,1724087438177,"fUST",-239.34774772,0.0001026,2,"2024-08-19T17:10:38.177",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296871,1724087438187,"fUST",-20491.88428686,0.00010542,2,"2024-08-19T17:10:38.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296872,1724087438198,"fUST",-2166.25640825,0.00010738,2,"2024-08-19T17:10:38.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296873,1724087438208,"fUST",-269.93873618,0.00010739,7,"2024-08-19T17:10:38.208",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296874,1724087438218,"fUST",-3092.64278727,0.0001074,2,"2024-08-19T17:10:38.218",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296875,1724087438228,"fUST",-1613.45959463,0.0001074,2,"2024-08-19T17:10:38.228",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296876,1724087438238,"fUST",-1766.47659697,0.0001074,2,"2024-08-19T17:10:38.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296877,1724087438247,"fUST",-16318.75386369,0.0001074,2,"2024-08-19T17:10:38.247",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296878,1724087438257,"fUST",-55479.0935374,0.00011409,2,"2024-08-19T17:10:38.257",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296879,1724087438268,"fUST",-420.0,0.00011588,2,"2024-08-19T17:10:38.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296880,1724087438279,"fUST",-420.0,0.00011595,2,"2024-08-19T17:10:38.279",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296881,1724087438289,"fUST",-16318.75386369,0.00011759,2,"2024-08-19T17:10:38.289",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296882,1724087438298,"fUST",-31665.700532,0.00011842,2,"2024-08-19T17:10:38.298",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296883,1724087438308,"fUST",-9869.11731226,0.00012053,2,"2024-08-19T17:10:38.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296884,1724087438322,"fUST",-62337.2809047,0.00012153,2,"2024-08-19T17:10:38.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296885,1724087438332,"fUST",-2142.81108391,0.00012629,2,"2024-08-19T17:10:38.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296886,1724087438344,"fUST",-2930.93515321,0.00012629,2,"2024-08-19T17:10:38.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296887,1724087438355,"fUST",-587.0,0.0001274,2,"2024-08-19T17:10:38.355",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296888,1724087438365,"fUST",-587.0,0.00012754,2,"2024-08-19T17:10:38.365",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296889,1724087438379,"fUST",-9869.11731222,0.00012762,2,"2024-08-19T17:10:38.379",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296890,1724087438390,"fUST",-850.86713135,0.00012779,2,"2024-08-19T17:10:38.390",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296891,1724087438400,"fUST",-780.05358786,0.00012898,2,"2024-08-19T17:10:38.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296892,1724087438409,"fUST",-157.09608348,0.00012934,2,"2024-08-19T17:10:38.409",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296893,1724087438419,"fUST",-210.23989812,0.00012934,2,"2024-08-19T17:10:38.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296894,1724087438429,"fUST",-190.07446844,0.00012934,2,"2024-08-19T17:10:38.429",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296895,1724087438440,"fUST",-188.56371582,0.00012934,2,"2024-08-19T17:10:38.440",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296896,1724087438451,"fUST",-520.61647298,0.00012971,2,"2024-08-19T17:10:38.451",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296897,1724087438461,"fUST",-320.27103328,0.00012985,2,"2024-08-19T17:10:38.461",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296898,1724087438472,"fUST",-154.69833824,0.00012985,2,"2024-08-19T17:10:38.472",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296899,1724087438481,"fUST",-569.55611374,0.00012985,2,"2024-08-19T17:10:38.481",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296900,1724087438491,"fUST",-174.83511409,0.00012985,2,"2024-08-19T17:10:38.491",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296901,1724087438501,"fUST",-196.81150092,0.00012985,2,"2024-08-19T17:10:38.501",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296902,1724087438511,"fUST",-174.83511409,0.00012985,2,"2024-08-19T17:10:38.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296903,1724087438522,"fUST",-688.676981,0.00012985,2,"2024-08-19T17:10:38.522",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296904,1724087438531,"fUST",-196.81150092,0.00012985,2,"2024-08-19T17:10:38.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296905,1724087438541,"fUST",-154.85280641,0.00012985,2,"2024-08-19T17:10:38.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296906,1724087438551,"fUST",-160.70556169,0.00012985,2,"2024-08-19T17:10:38.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296907,1724087438561,"fUST",-422.31766157,0.00012989,2,"2024-08-19T17:10:38.561",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296908,1724087438570,"fUST",-191.50027459,0.00012989,2,"2024-08-19T17:10:38.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296909,1724087438580,"fUST",-521.29251267,0.00012989,2,"2024-08-19T17:10:38.580",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296910,1724087438591,"fUST",-154.69833824,0.00012999,2,"2024-08-19T17:10:38.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296911,1724087438601,"fUST",-154.69833824,0.00013025,2,"2024-08-19T17:10:38.601",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296912,1724087438610,"fUST",-534.85669911,0.00013051,2,"2024-08-19T17:10:38.610",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296913,1724087438622,"fUST",-223.52112672,0.00013051,2,"2024-08-19T17:10:38.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296914,1724087438631,"fUST",-528.43471408,0.00013333,2,"2024-08-19T17:10:38.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296915,1724087438640,"fUST",-304.17400797,0.00013333,2,"2024-08-19T17:10:38.640",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296916,1724087438651,"fUST",-9869.11731222,0.00013472,2,"2024-08-19T17:10:38.651",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296917,1724087438662,"fUST",-303.88315392,0.00013477,2,"2024-08-19T17:10:38.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296918,1724087438672,"fUST",-154.77557542,0.00013596,2,"2024-08-19T17:10:38.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296919,1724087438682,"fUST",-154.80649189,0.00013597,2,"2024-08-19T17:10:38.682",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296920,1724087438693,"fUST",-495.14476956,0.00013599,2,"2024-08-19T17:10:38.693",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296921,1724087438703,"fUST",-200.0,0.00013673,2,"2024-08-19T17:10:38.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296922,1724087438714,"fUST",-200.0,0.00013673,2,"2024-08-19T17:10:38.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296923,1724087438725,"fUST",-7013.41255393,0.00013688,2,"2024-08-19T17:10:38.725",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296924,1724087438735,"fUST",-9659.27545044,0.00013688,2,"2024-08-19T17:10:38.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296925,1724087438744,"fUST",-2204.67261293,0.00013689,2,"2024-08-19T17:10:38.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296926,1724087438761,"fUST",-60132.60829177,0.00013689,2,"2024-08-19T17:10:38.761",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296927,1724087438771,"fUST",-17539.75766525,0.00013689,2,"2024-08-19T17:10:38.771",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296928,1724087438783,"fUST",-7156.8282,0.00013689,2,"2024-08-19T17:10:38.783",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296929,1724087438811,"fUST",-37640.69503945,0.00013689,2,"2024-08-19T17:10:38.811",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296930,1724087438821,"fUST",-2712.58332809,0.00013697,2,"2024-08-19T17:10:38.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296931,1724087438830,"fUST",-158.10419074,0.00013697,2,"2024-08-19T17:10:38.830",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296932,1724087438840,"fUST",-2128.04084944,0.00013697,2,"2024-08-19T17:10:38.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296933,1724087438849,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.849",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296934,1724087438858,"fUST",-200.55111842,0.00013698,2,"2024-08-19T17:10:38.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296935,1724087438868,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.868",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296936,1724087438880,"fUST",-323.40220253,0.00013698,2,"2024-08-19T17:10:38.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296937,1724087438890,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296938,1724087438902,"fUST",-311.34679383,0.00013698,2,"2024-08-19T17:10:38.902",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296939,1724087438911,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296940,1724087438921,"fUST",-463.70361121,0.00013698,2,"2024-08-19T17:10:38.921",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296941,1724087438932,"fUST",-466.24160286,0.00013698,2,"2024-08-19T17:10:38.932",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296942,1724087438942,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.942",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296943,1724087438953,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:38.953",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296944,1724087439152,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296945,1724087439162,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296946,1724087439173,"fUST",-389.3065637,0.00013698,2,"2024-08-19T17:10:39.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296947,1724087439184,"fUST",-254.79134736,0.00013698,2,"2024-08-19T17:10:39.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296948,1724087439195,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.195",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296949,1724087439207,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296950,1724087439217,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.217",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296951,1724087439227,"fUST",-500.0,0.00013698,2,"2024-08-19T17:10:39.227",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296952,1724087439238,"fUST",-1639.6927656,0.00013698,2,"2024-08-19T17:10:39.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296953,1724087439250,"fUST",-2282.40908483,0.00013698,3,"2024-08-19T17:10:39.250",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296954,1724087439261,"fUST",-933.80144992,0.00013698,2,"2024-08-19T17:10:39.261",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296955,1724087439275,"fUST",-154.71377951,0.00013698,4,"2024-08-19T17:10:39.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296956,1724087439284,"fUST",-601.88445386,0.00013698,2,"2024-08-19T17:10:39.284",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296957,1724087439294,"fUST",-180.79435253,0.00013698,2,"2024-08-19T17:10:39.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296958,1724087439303,"fUST",-154.89923821,0.00013698,2,"2024-08-19T17:10:39.303",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296959,1724087439313,"fUST",-155.23257901,0.00013698,2,"2024-08-19T17:10:39.313",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296960,1724087439323,"fUST",-404.43330921,0.00013698,2,"2024-08-19T17:10:39.323",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296961,1724087439333,"fUST",-155.03739121,0.00013698,2,"2024-08-19T17:10:39.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296962,1724087439344,"fUST",-1297.118064,0.00013699,2,"2024-08-19T17:10:39.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296963,1724087439357,"fUST",-2727.5765146,0.00013699,2,"2024-08-19T17:10:39.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296964,1724087439367,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.367",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296965,1724087439378,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296966,1724087439387,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.387",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296967,1724087439396,"fUST",-718.341413,0.00013699,2,"2024-08-19T17:10:39.396",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296968,1724087439407,"fUST",-312.625155,0.00013699,2,"2024-08-19T17:10:39.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296969,1724087439418,"fUST",-718.341413,0.00013699,2,"2024-08-19T17:10:39.418",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296970,1724087439429,"fUST",-312.625155,0.00013699,2,"2024-08-19T17:10:39.429",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296971,1724087439440,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.440",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296972,1724087439450,"fUST",-3000.0,0.00013699,2,"2024-08-19T17:10:39.450",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296973,1724087439460,"fUST",-35359.4473214,0.00013699,2,"2024-08-19T17:10:39.460",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296974,1724087439470,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296975,1724087439479,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.479",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296976,1724087439489,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296977,1724087439498,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.498",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296978,1724087439507,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:39.507",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296979,1724087439518,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:39.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296980,1724087439527,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:39.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296981,1724087439537,"fUST",-194.82337617,0.00013699,2,"2024-08-19T17:10:39.537",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296982,1724087439547,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.547",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296983,1724087439558,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.558",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296984,1724087439568,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296985,1724087439578,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296986,1724087439589,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.589",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296987,1724087439599,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.599",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296988,1724087439610,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.610",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296989,1724087439620,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296990,1724087439633,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296991,1724087439643,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296992,1724087439654,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296993,1724087439664,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.664",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296994,1724087439674,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296995,1724087439684,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.684",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296996,1724087439694,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.694",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296997,1724087439706,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.706",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296998,1724087439717,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.717",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335296999,1724087439726,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297000,1724087439736,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.736",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297001,1724087439747,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.747",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297002,1724087439758,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297003,1724087439767,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.767",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297004,1724087439777,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.777",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297006,1724087439787,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297007,1724087439796,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297009,1724087439806,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297011,1724087439815,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297012,1724087439825,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297014,1724087439836,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.836",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297015,1724087439848,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297017,1724087439858,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297019,1724087439867,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297020,1724087439879,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.879",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297021,1724087439889,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297022,1724087439899,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297023,1724087439909,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.909",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297024,1724087439918,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297025,1724087439928,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297027,1724087439937,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.937",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297028,1724087439948,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297029,1724087439958,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297030,1724087439967,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297031,1724087439977,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.977",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297032,1724087439986,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297033,1724087439996,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:39.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297035,1724087440005,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.005",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297037,1724087440015,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.015",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297039,1724087440025,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.025",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297041,1724087440036,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297043,1724087440047,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297045,1724087440057,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297047,1724087440066,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.066",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297048,1724087440075,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.075",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297050,1724087440085,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.085",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297052,1724087440095,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.095",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297054,1724087440104,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297055,1724087440117,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.117",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297056,1724087440129,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297057,1724087440139,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.139",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297058,1724087440151,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297059,1724087440160,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.160",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297061,1724087440171,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.171",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297063,1724087440180,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.180",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297064,1724087440191,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297065,1724087440203,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297066,1724087440214,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297067,1724087440226,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297069,1724087440238,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297070,1724087440249,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297071,1724087440258,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297072,1724087440268,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297073,1724087440280,"fUST",-543.06199596,0.00013699,2,"2024-08-19T17:10:40.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297074,1724087440290,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297075,1724087440301,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297076,1724087440312,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.312",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297077,1724087440322,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297078,1724087440334,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.334",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297079,1724087440344,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297081,1724087440358,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297083,1724087440368,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.368",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297085,1724087440378,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297086,1724087440388,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.388",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297088,1724087440397,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297090,1724087440407,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297091,1724087440419,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297092,1724087440429,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.429",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297093,1724087440439,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.439",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297094,1724087440451,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.451",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297095,1724087440461,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.461",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297096,1724087440471,"fUST",-515.90889617,0.00013699,2,"2024-08-19T17:10:40.471",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297097,1724087440480,"fUST",-646.687307,0.00013699,2,"2024-08-19T17:10:40.480",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297098,1724087440490,"fUST",-646.687307,0.00013699,2,"2024-08-19T17:10:40.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297099,1724087440500,"fUST",-442.597742,0.00013699,2,"2024-08-19T17:10:40.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297100,1724087440511,"fUST",-442.597742,0.00013699,2,"2024-08-19T17:10:40.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297101,1724087440523,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297102,1724087440532,"fUST",-199.17879,0.00013699,2,"2024-08-19T17:10:40.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297103,1724087440542,"fUST",-718.341413,0.00013699,2,"2024-08-19T17:10:40.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297104,1724087440553,"fUST",-312.625155,0.00013699,2,"2024-08-19T17:10:40.553",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297105,1724087440563,"fUST",-718.341413,0.00013699,2,"2024-08-19T17:10:40.563",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297106,1724087440573,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297107,1724087440582,"fUST",-312.625155,0.00013699,2,"2024-08-19T17:10:40.582",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297108,1724087440591,"fUST",-278.640169,0.00013699,2,"2024-08-19T17:10:40.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297109,1724087440601,"fUST",-151.009261,0.00013699,2,"2024-08-19T17:10:40.601",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297110,1724087440610,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.610",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297111,1724087440620,"fUST",-289.810989,0.00013699,2,"2024-08-19T17:10:40.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297112,1724087440632,"fUST",-289.810989,0.00013699,2,"2024-08-19T17:10:40.632",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297113,1724087440644,"fUST",-216.19605,0.00013699,2,"2024-08-19T17:10:40.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297114,1724087440655,"fUST",-216.19605,0.00013699,2,"2024-08-19T17:10:40.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297115,1724087440665,"fUST",-202.340036,0.00013699,2,"2024-08-19T17:10:40.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297116,1724087440675,"fUST",-400.870505,0.00013699,2,"2024-08-19T17:10:40.675",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297117,1724087440686,"fUST",-202.340036,0.00013699,2,"2024-08-19T17:10:40.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297118,1724087440695,"fUST",-400.870505,0.00013699,2,"2024-08-19T17:10:40.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297119,1724087440705,"fUST",-223.444499,0.00013699,2,"2024-08-19T17:10:40.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297120,1724087440714,"fUST",-393.218354,0.00013699,2,"2024-08-19T17:10:40.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297121,1724087440724,"fUST",-152.35498,0.00013699,2,"2024-08-19T17:10:40.724",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297122,1724087440733,"fUST",-223.444499,0.00013699,2,"2024-08-19T17:10:40.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297123,1724087440742,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.742",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297124,1724087440752,"fUST",-393.218354,0.00013699,2,"2024-08-19T17:10:40.752",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297125,1724087440762,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.762",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297126,1724087440772,"fUST",-172.051106,0.00013699,2,"2024-08-19T17:10:40.772",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297127,1724087440781,"fUST",-172.051106,0.00013699,2,"2024-08-19T17:10:40.781",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297128,1724087440791,"fUST",-322.438649,0.00013699,2,"2024-08-19T17:10:40.791",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297129,1724087440800,"fUST",-322.438649,0.00013699,2,"2024-08-19T17:10:40.800",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297130,1724087440810,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.810",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297131,1724087440820,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.820",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297132,1724087440830,"fUST",-203.728254,0.00013699,2,"2024-08-19T17:10:40.830",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297133,1724087440840,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297134,1724087440849,"fUST",-151.0,0.00013699,2,"2024-08-19T17:10:40.849",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297135,1724087440858,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:40.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297136,1724087440867,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:40.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297137,1724087440878,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:40.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297138,1724087440887,"fUST",-563.712116,0.00013699,2,"2024-08-19T17:10:40.887",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297139,1724087440897,"fUST",-600.88577429,0.00013792,2,"2024-08-19T17:10:40.897",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297140,1724087440906,"fUST",-342.65845262,0.00013792,2,"2024-08-19T17:10:40.906",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297141,1724087440915,"fUST",-342.65845262,0.00013792,2,"2024-08-19T17:10:40.915",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297142,1724087440925,"fUST",-154.90265982,0.00013792,2,"2024-08-19T17:10:40.925",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297143,1724087440934,"fUST",-232.76005498,0.00013792,2,"2024-08-19T17:10:40.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297144,1724087440943,"fUST",-156.85654909,0.00013792,2,"2024-08-19T17:10:40.943",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297145,1724087440952,"fUST",-493.30764145,0.00013792,2,"2024-08-19T17:10:40.952",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297146,1724087440961,"fUST",-728.79489661,0.00013792,2,"2024-08-19T17:10:40.961",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297147,1724087440970,"fUST",-156.30965679,0.00013792,2,"2024-08-19T17:10:40.970",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297148,1724087440980,"fUST",-898.59338305,0.00013792,2,"2024-08-19T17:10:40.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297149,1724087440989,"fUST",-155.13714738,0.00013792,2,"2024-08-19T17:10:40.989",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297150,1724087440998,"fUST",-160.44466579,0.00013792,2,"2024-08-19T17:10:40.998",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297151,1724087441007,"fUST",-154.71377951,0.00013792,2,"2024-08-19T17:10:41.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297152,1724087441017,"fUST",-416.18906705,0.00013792,2,"2024-08-19T17:10:41.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297153,1724087441026,"fUST",-116773.0400468,0.00013971,5,"2024-08-19T17:10:41.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297154,1724087441035,"fUST",-217.87905879,0.00013971,2,"2024-08-19T17:10:41.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297155,1724087441044,"fUST",-500.0,0.00013971,2,"2024-08-19T17:10:41.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297156,1724087441054,"fUST",-1500.0,0.00013971,2,"2024-08-19T17:10:41.054",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297157,1724087441065,"fUST",-817.51538182,0.00013971,2,"2024-08-19T17:10:41.065",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297158,1724087441074,"fUST",-210.28741582,0.00013971,2,"2024-08-19T17:10:41.074",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297159,1724087441083,"fUST",-862.44048895,0.00013971,2,"2024-08-19T17:10:41.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297160,1724087441092,"fUST",-811.38667937,0.00013971,2,"2024-08-19T17:10:41.092",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297161,1724087441102,"fUST",-862.44048895,0.00013971,2,"2024-08-19T17:10:41.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297162,1724087441111,"fUST",-563.712116,0.00013971,2,"2024-08-19T17:10:41.111",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297163,1724087441120,"fUST",-810.48415788,0.00013971,2,"2024-08-19T17:10:41.120",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297164,1724087441133,"fUST",-563.712116,0.00013971,2,"2024-08-19T17:10:41.133",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297165,1724087441144,"fUST",-265.37417561,0.00013971,2,"2024-08-19T17:10:41.144",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297166,1724087441153,"fUST",-1000.0,0.00014,14,"2024-08-19T17:10:41.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297167,1724087441162,"fUST",-690.0,0.00014007,2,"2024-08-19T17:10:41.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297168,1724087441171,"fUST",-823.0,0.0001403,2,"2024-08-19T17:10:41.171",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297169,1724087441180,"fUST",-154.69833824,0.00014092,2,"2024-08-19T17:10:41.180",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297170,1724087441189,"fUST",-9869.11731222,0.00014181,2,"2024-08-19T17:10:41.189",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297171,1724087441198,"fUST",-172.849061,0.00014247,2,"2024-08-19T17:10:41.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297172,1724087441207,"fUST",-428.374412,0.00014247,2,"2024-08-19T17:10:41.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297173,1724087441216,"fUST",-2348.04429837,0.00014409,2,"2024-08-19T17:10:41.216",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297174,1724087441226,"fUST",-62337.2809047,0.00014509,2,"2024-08-19T17:10:41.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297175,1724087441237,"fUST",-563.712116,0.00014509,2,"2024-08-19T17:10:41.237",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297176,1724087441247,"fUST",-563.712116,0.00014509,2,"2024-08-19T17:10:41.247",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297177,1724087441255,"fUST",-400.870505,0.00014519,2,"2024-08-19T17:10:41.255",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297178,1724087441265,"fUST",-400.870505,0.00014519,2,"2024-08-19T17:10:41.265",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297179,1724087441278,"fUST",-223.444499,0.00014519,2,"2024-08-19T17:10:41.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297180,1724087441288,"fUST",-393.218354,0.00014519,2,"2024-08-19T17:10:41.288",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297181,1724087441297,"fUST",-223.444499,0.00014519,2,"2024-08-19T17:10:41.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297182,1724087441306,"fUST",-151.0,0.00014519,2,"2024-08-19T17:10:41.306",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297183,1724087441327,"fUST",-393.218354,0.00014519,2,"2024-08-19T17:10:41.327",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297184,1724087441338,"fUST",-151.0,0.00014519,2,"2024-08-19T17:10:41.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297185,1724087441350,"fUST",-172.051106,0.00014519,2,"2024-08-19T17:10:41.350",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297186,1724087441360,"fUST",-172.051106,0.00014519,2,"2024-08-19T17:10:41.360",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297187,1724087441370,"fUST",-322.438649,0.00014519,2,"2024-08-19T17:10:41.370",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297188,1724087441383,"fUST",-322.438649,0.00014519,2,"2024-08-19T17:10:41.383",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297189,1724087441393,"fUST",-151.0,0.00014519,2,"2024-08-19T17:10:41.393",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297190,1724087441403,"fUST",-151.0,0.00014519,2,"2024-08-19T17:10:41.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297191,1724087441413,"fUST",-162.029148,0.00014519,2,"2024-08-19T17:10:41.413",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297192,1724087441423,"fUST",-9869.11731222,0.0001489,2,"2024-08-19T17:10:41.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297193,1724087441433,"fUST",-222.69133734,0.000149,2,"2024-08-19T17:10:41.433",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297194,1724087441443,"fUST",-222.69133733,0.000149,2,"2024-08-19T17:10:41.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297195,1724087441453,"fUST",-154.9255035,0.00014973,2,"2024-08-19T17:10:41.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297196,1724087441463,"fUST",-200.0,0.00014973,2,"2024-08-19T17:10:41.463",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297197,1724087441473,"fUST",-200.0,0.00014973,2,"2024-08-19T17:10:41.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297198,1724087441484,"fUST",-563.712116,0.00014979,2,"2024-08-19T17:10:41.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297199,1724087441494,"fUST",-563.712116,0.00014979,2,"2024-08-19T17:10:41.494",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297200,1724087441504,"fUST",-62337.2809047,0.0001498,2,"2024-08-19T17:10:41.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297201,1724087441513,"fUST",-646.687307,0.0001499,2,"2024-08-19T17:10:41.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297202,1724087441524,"fUST",-646.687307,0.0001499,2,"2024-08-19T17:10:41.524",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297203,1724087441534,"fUST",-646.687307,0.0001499,2,"2024-08-19T17:10:41.534",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297204,1724087441544,"fUST",-646.687307,0.0001499,2,"2024-08-19T17:10:41.544",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297205,1724087441554,"fUST",-442.597742,0.0001499,2,"2024-08-19T17:10:41.554",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297206,1724087441563,"fUST",-442.597742,0.0001499,2,"2024-08-19T17:10:41.563",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297207,1724087441573,"fUST",-442.597742,0.0001499,2,"2024-08-19T17:10:41.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297208,1724087441583,"fUST",-442.597742,0.0001499,2,"2024-08-19T17:10:41.583",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297209,1724087441593,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.593",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297210,1724087441603,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.603",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297211,1724087441612,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.612",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297212,1724087441622,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297213,1724087441633,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297214,1724087441643,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297215,1724087441653,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.653",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297216,1724087441663,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.663",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297217,1724087441673,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.673",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297218,1724087441683,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.683",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297219,1724087441693,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.693",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297220,1724087441703,"fUST",-718.341413,0.0001499,2,"2024-08-19T17:10:41.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297221,1724087441713,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.713",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297222,1724087441723,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297223,1724087441733,"fUST",-312.625155,0.0001499,2,"2024-08-19T17:10:41.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297224,1724087441744,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297225,1724087441753,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.753",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297226,1724087441763,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:41.763",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297227,1724087441773,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297228,1724087441782,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.782",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297229,1724087441792,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.792",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297230,1724087441802,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297231,1724087441811,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.811",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297232,1724087441821,"fUST",-289.810989,0.0001499,2,"2024-08-19T17:10:41.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297233,1724087441831,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297234,1724087441841,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.841",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297235,1724087441850,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297236,1724087441860,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297237,1724087441870,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297238,1724087441881,"fUST",-216.19605,0.0001499,2,"2024-08-19T17:10:41.881",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297239,1724087441891,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.891",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297240,1724087441901,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.901",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297241,1724087441911,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297242,1724087441920,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.920",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297243,1724087441930,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.930",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297244,1724087441939,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297245,1724087441948,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297246,1724087441958,"fUST",-202.340036,0.0001499,2,"2024-08-19T17:10:41.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297247,1724087441968,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297248,1724087441978,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.978",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297249,1724087441987,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.987",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297250,1724087441996,"fUST",-400.870505,0.0001499,2,"2024-08-19T17:10:41.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297251,1724087442006,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.006",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297252,1724087442016,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.016",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297253,1724087442026,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297254,1724087442035,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297255,1724087442045,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.045",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297256,1724087442055,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297257,1724087442064,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297258,1724087442073,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297259,1724087442084,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297260,1724087442093,"fUST",-223.444499,0.0001499,2,"2024-08-19T17:10:42.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297261,1724087442102,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297262,1724087442112,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297263,1724087442122,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297264,1724087442133,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.133",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297265,1724087442143,"fUST",-393.218354,0.0001499,2,"2024-08-19T17:10:42.143",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297266,1724087442152,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297267,1724087442161,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.161",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297268,1724087442175,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.175",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297269,1724087442185,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297270,1724087442194,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297271,1724087442204,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.204",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297272,1724087442213,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.213",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297273,1724087442223,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297274,1724087442233,"fUST",-172.051106,0.0001499,2,"2024-08-19T17:10:42.233",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297275,1724087442243,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.243",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297276,1724087442252,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.252",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297277,1724087442261,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.261",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297278,1724087442271,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.271",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297279,1724087442283,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.283",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297280,1724087442294,"fUST",-322.438649,0.0001499,2,"2024-08-19T17:10:42.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297281,1724087442304,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.304",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297282,1724087442314,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.314",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297283,1724087442324,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.324",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297284,1724087442334,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.334",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297285,1724087442343,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297286,1724087442355,"fUST",-151.0,0.0001499,2,"2024-08-19T17:10:42.355",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297287,1724087442364,"fUST",-2500.0,0.00015,5,"2024-08-19T17:10:42.364",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297288,1724087442375,"fUST",-2000.0,0.00015,5,"2024-08-19T17:10:42.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297289,1724087442385,"fUST",-160865.0,0.00015,2,"2024-08-19T17:10:42.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297290,1724087442395,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297291,1724087442404,"fUST",-646.687307,0.00015,2,"2024-08-19T17:10:42.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297292,1724087442414,"fUST",-646.687307,0.00015,2,"2024-08-19T17:10:42.414",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297293,1724087442424,"fUST",-646.687307,0.00015,2,"2024-08-19T17:10:42.424",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297294,1724087442434,"fUST",-646.687307,0.00015,2,"2024-08-19T17:10:42.434",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297295,1724087442443,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297296,1724087442453,"fUST",-442.597742,0.00015,2,"2024-08-19T17:10:42.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297297,1724087442463,"fUST",-442.597742,0.00015,2,"2024-08-19T17:10:42.463",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297298,1724087442473,"fUST",-442.597742,0.00015,2,"2024-08-19T17:10:42.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297299,1724087442482,"fUST",-442.597742,0.00015,2,"2024-08-19T17:10:42.482",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297300,1724087442492,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297301,1724087442502,"fUST",-718.341413,0.00015,2,"2024-08-19T17:10:42.502",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297302,1724087442511,"fUST",-312.625155,0.00015,2,"2024-08-19T17:10:42.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297303,1724087442521,"fUST",-718.341413,0.00015,2,"2024-08-19T17:10:42.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297304,1724087442531,"fUST",-312.625155,0.00015,2,"2024-08-19T17:10:42.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297305,1724087442540,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.540",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297306,1724087442551,"fUST",-289.810989,0.00015,2,"2024-08-19T17:10:42.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297307,1724087442560,"fUST",-289.810989,0.00015,2,"2024-08-19T17:10:42.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297308,1724087442569,"fUST",-216.19605,0.00015,2,"2024-08-19T17:10:42.569",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297309,1724087442579,"fUST",-216.19605,0.00015,2,"2024-08-19T17:10:42.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297310,1724087442589,"fUST",-202.340036,0.00015,2,"2024-08-19T17:10:42.589",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297311,1724087442599,"fUST",-202.340036,0.00015,2,"2024-08-19T17:10:42.599",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297312,1724087442608,"fUST",-400.870505,0.00015,2,"2024-08-19T17:10:42.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297313,1724087442618,"fUST",-400.870505,0.00015,2,"2024-08-19T17:10:42.618",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297314,1724087442629,"fUST",-223.444499,0.00015,2,"2024-08-19T17:10:42.629",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297315,1724087442639,"fUST",-393.218354,0.00015,2,"2024-08-19T17:10:42.639",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297316,1724087442649,"fUST",-223.444499,0.00015,2,"2024-08-19T17:10:42.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297317,1724087442658,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.658",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297318,1724087442668,"fUST",-393.218354,0.00015,2,"2024-08-19T17:10:42.668",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297319,1724087442678,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.678",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297320,1724087442687,"fUST",-172.051106,0.00015,2,"2024-08-19T17:10:42.687",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297321,1724087442697,"fUST",-172.051106,0.00015,2,"2024-08-19T17:10:42.697",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297322,1724087442706,"fUST",-322.438649,0.00015,2,"2024-08-19T17:10:42.706",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297324,1724087442716,"fUST",-322.438649,0.00015,2,"2024-08-19T17:10:42.716",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297326,1724087442726,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297328,1724087442735,"fUST",-151.0,0.00015,2,"2024-08-19T17:10:42.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297329,1724087442745,"fUST",-563.712116,0.00015,2,"2024-08-19T17:10:42.745",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297330,1724087442754,"fUST",-563.712116,0.00015,2,"2024-08-19T17:10:42.754",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297331,1724087442765,"fUST",-178.12087349,0.00015042,2,"2024-08-19T17:10:42.765",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297332,1724087442775,"fUST",-400.0,0.00015042,2,"2024-08-19T17:10:42.775",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297333,1724087442784,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.784",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297334,1724087442793,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.793",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297335,1724087442803,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.803",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297336,1724087442813,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.813",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297337,1724087442823,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.823",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297338,1724087442833,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.833",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297339,1724087442842,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.842",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297341,1724087442851,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297343,1724087442861,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.861",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297345,1724087442870,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297346,1724087442879,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.879",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297349,1724087442889,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297353,1724087442899,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297356,1724087442908,"fUST",-151.0,0.00015068,2,"2024-08-19T17:10:42.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297359,1724087442918,"fUST",-297.225926,0.00015068,2,"2024-08-19T17:10:42.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297362,1724087442928,"fUST",-150.112233,0.000154,2,"2024-08-19T17:10:42.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297365,1724087442938,"fUST",-1152.0,0.00015433,2,"2024-08-19T17:10:42.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297367,1724087442947,"fUST",-150.112233,0.000158,2,"2024-08-19T17:10:42.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297368,1724087442957,"fUST",-374.699192,0.0001589,2,"2024-08-19T17:10:42.957",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297369,1724087442966,"fUST",-5328.69624806,0.0001596,2,"2024-08-19T17:10:42.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297371,1724087442976,"fUST",-1414.0,0.00015995,2,"2024-08-19T17:10:42.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297373,1724087442986,"fUST",-4166.0,0.00015995,2,"2024-08-19T17:10:42.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297376,1724087442996,"fUST",-150.0,0.0001601,2,"2024-08-19T17:10:42.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297379,1724087443006,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.006",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297382,1724087443015,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.015",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297385,1724087443026,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297387,1724087443035,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297389,1724087443044,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297391,1724087443054,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.054",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297393,1724087443063,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.063",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297395,1724087443072,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297397,1724087443082,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.082",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297398,1724087443091,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.091",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297399,1724087443101,"fUST",-153.0,0.00016093,2,"2024-08-19T17:10:43.101",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297400,1724087443110,"fUST",-153.0,0.00016097,2,"2024-08-19T17:10:43.110",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297401,1724087443119,"fUST",-153.0,0.00016097,2,"2024-08-19T17:10:43.119",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297402,1724087443129,"fUST",-153.0,0.00016097,2,"2024-08-19T17:10:43.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297403,1724087443138,"fUST",-153.0,0.00016097,2,"2024-08-19T17:10:43.138",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297404,1724087443148,"fUST",-150.112233,0.000161,2,"2024-08-19T17:10:43.148",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297405,1724087443159,"fUST",-320.990306,0.0001613,2,"2024-08-19T17:10:43.159",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297406,1724087443168,"fUST",-320.990306,0.0001613,2,"2024-08-19T17:10:43.168",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297407,1724087443178,"fUST",-151.0,0.0001613,2,"2024-08-19T17:10:43.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297408,1724087443187,"fUST",-151.0,0.0001613,2,"2024-08-19T17:10:43.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297409,1724087443197,"fUST",-151.0,0.0001613,2,"2024-08-19T17:10:43.197",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297410,1724087443207,"fUST",-151.0,0.0001613,2,"2024-08-19T17:10:43.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297411,1724087443217,"fUST",-300.919,0.0001618,2,"2024-08-19T17:10:43.217",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297412,1724087443228,"fUST",-498.8,0.0001618,2,"2024-08-19T17:10:43.228",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297413,1724087443237,"fUST",-824.04648635,0.00016318,2,"2024-08-19T17:10:43.237",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297414,1724087443248,"fUST",-47909.83677746,0.00016334,2,"2024-08-19T17:10:43.248",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297415,1724087443257,"fUST",-151.0,0.00016334,2,"2024-08-19T17:10:43.257",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297416,1724087443268,"fUST",-563.712116,0.00016334,2,"2024-08-19T17:10:43.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297417,1724087443280,"fUST",-563.712116,0.00016334,2,"2024-08-19T17:10:43.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297418,1724087443290,"fUST",-400.0,0.00016342,2,"2024-08-19T17:10:43.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297419,1724087443300,"fUST",-400.0,0.00016342,2,"2024-08-19T17:10:43.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297420,1724087443309,"fUST",-4065.75057074,0.00016389,2,"2024-08-19T17:10:43.309",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297421,1724087443321,"fUST",-300.0,0.000164,6,"2024-08-19T17:10:43.321",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297422,1724087443331,"fUST",-603.0,0.000164,2,"2024-08-19T17:10:43.331",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297431,1724087443596,"fUST",-153.528801,0.00016405,2,"2024-08-19T17:10:43.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297433,1724087443608,"fUST",-646.687307,0.00016405,2,"2024-08-19T17:10:43.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297434,1724087443619,"fUST",-646.687307,0.00016405,2,"2024-08-19T17:10:43.619",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297435,1724087443632,"fUST",-442.597742,0.00016405,2,"2024-08-19T17:10:43.632",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297436,1724087443642,"fUST",-442.597742,0.00016405,2,"2024-08-19T17:10:43.642",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297437,1724087443652,"fUST",-537.438927,0.00016405,2,"2024-08-19T17:10:43.652",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297438,1724087443662,"fUST",-192.377187,0.00016405,2,"2024-08-19T17:10:43.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297439,1724087443672,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297440,1724087443681,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297441,1724087443691,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.691",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297442,1724087443700,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297443,1724087443710,"fUST",-718.341413,0.00016405,2,"2024-08-19T17:10:43.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297444,1724087443720,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297445,1724087443730,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.730",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297446,1724087443740,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.740",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297447,1724087443749,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.749",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297448,1724087443758,"fUST",-1200.0,0.00016405,2,"2024-08-19T17:10:43.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297449,1724087443768,"fUST",-312.625155,0.00016405,2,"2024-08-19T17:10:43.768",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297450,1724087443778,"fUST",-718.341413,0.00016405,2,"2024-08-19T17:10:43.778",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297451,1724087443789,"fUST",-312.625155,0.00016405,2,"2024-08-19T17:10:43.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297452,1724087443799,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:43.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297453,1724087443811,"fUST",-289.810989,0.00016405,2,"2024-08-19T17:10:43.811",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297454,1724087443820,"fUST",-289.810989,0.00016405,2,"2024-08-19T17:10:43.820",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297455,1724087443830,"fUST",-216.19605,0.00016405,2,"2024-08-19T17:10:43.830",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297456,1724087443839,"fUST",-216.19605,0.00016405,2,"2024-08-19T17:10:43.839",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297457,1724087443849,"fUST",-202.340036,0.00016405,2,"2024-08-19T17:10:43.849",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297458,1724087443858,"fUST",-202.340036,0.00016405,2,"2024-08-19T17:10:43.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297459,1724087443868,"fUST",-400.870505,0.00016405,2,"2024-08-19T17:10:43.868",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297460,1724087443881,"fUST",-400.870505,0.00016405,2,"2024-08-19T17:10:43.881",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297461,1724087443892,"fUST",-400.870505,0.00016405,2,"2024-08-19T17:10:43.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297462,1724087443903,"fUST",-400.870505,0.00016405,2,"2024-08-19T17:10:43.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297463,1724087443912,"fUST",-223.444499,0.00016405,2,"2024-08-19T17:10:43.912",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297464,1724087443922,"fUST",-223.444499,0.00016405,2,"2024-08-19T17:10:43.922",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297465,1724087443931,"fUST",-393.218354,0.00016405,2,"2024-08-19T17:10:43.931",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297466,1724087443941,"fUST",-393.218354,0.00016405,2,"2024-08-19T17:10:43.941",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297467,1724087443951,"fUST",-223.444499,0.00016405,2,"2024-08-19T17:10:43.951",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297468,1724087443960,"fUST",-223.444499,0.00016405,2,"2024-08-19T17:10:43.960",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297469,1724087443970,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:43.970",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297470,1724087443980,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:43.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297471,1724087443990,"fUST",-393.218354,0.00016405,2,"2024-08-19T17:10:43.990",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297472,1724087444003,"fUST",-393.218354,0.00016405,2,"2024-08-19T17:10:44.003",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297473,1724087444014,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.014",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297474,1724087444025,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.025",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297475,1724087444034,"fUST",-172.051106,0.00016405,2,"2024-08-19T17:10:44.034",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297476,1724087444045,"fUST",-172.051106,0.00016405,2,"2024-08-19T17:10:44.045",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297477,1724087444057,"fUST",-172.051106,0.00016405,2,"2024-08-19T17:10:44.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297478,1724087444066,"fUST",-172.051106,0.00016405,2,"2024-08-19T17:10:44.066",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297479,1724087444076,"fUST",-322.438649,0.00016405,2,"2024-08-19T17:10:44.076",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297480,1724087444085,"fUST",-322.438649,0.00016405,2,"2024-08-19T17:10:44.085",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297481,1724087444094,"fUST",-322.438649,0.00016405,2,"2024-08-19T17:10:44.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297482,1724087444104,"fUST",-322.438649,0.00016405,2,"2024-08-19T17:10:44.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297483,1724087444114,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.114",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297484,1724087444123,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.123",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297485,1724087444136,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.136",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297486,1724087444145,"fUST",-151.0,0.00016405,2,"2024-08-19T17:10:44.145",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297487,1724087444154,"fUST",-9679.60148479,0.00016415,2,"2024-08-19T17:10:44.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297488,1724087444164,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297489,1724087444174,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297490,1724087444187,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297491,1724087444198,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297492,1724087444209,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.209",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297493,1724087444220,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297494,1724087444230,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.230",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297495,1724087444242,"fUST",-151.0,0.00016417,2,"2024-08-19T17:10:44.242",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297496,1724087444253,"fUST",-320.990306,0.00016418,2,"2024-08-19T17:10:44.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297497,1724087444264,"fUST",-320.990306,0.00016418,2,"2024-08-19T17:10:44.264",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297498,1724087444278,"fUST",-151.0,0.00016418,2,"2024-08-19T17:10:44.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297499,1724087444288,"fUST",-151.0,0.00016418,2,"2024-08-19T17:10:44.288",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297500,1724087444302,"fUST",-151.0,0.00016418,2,"2024-08-19T17:10:44.302",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297501,1724087444317,"fUST",-173.67537373,0.00016427,2,"2024-08-19T17:10:44.317",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297502,1724087444329,"fUST",-4795.0315853,0.00016427,2,"2024-08-19T17:10:44.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297503,1724087444340,"fUST",-320.990306,0.00016427,2,"2024-08-19T17:10:44.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297504,1724087444353,"fUST",-320.990306,0.00016427,2,"2024-08-19T17:10:44.353",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297505,1724087444364,"fUST",-320.990306,0.00016427,2,"2024-08-19T17:10:44.364",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297506,1724087444375,"fUST",-320.990306,0.00016427,2,"2024-08-19T17:10:44.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297507,1724087444386,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297508,1724087444396,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.396",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297509,1724087444405,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.405",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297510,1724087444416,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297511,1724087444425,"fUST",-320.990306,0.00016428,2,"2024-08-19T17:10:44.425",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297512,1724087444436,"fUST",-320.990306,0.00016428,2,"2024-08-19T17:10:44.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297513,1724087444446,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297514,1724087444456,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.456",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297515,1724087444466,"fUST",-646.687307,0.00016428,2,"2024-08-19T17:10:44.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297516,1724087444477,"fUST",-646.687307,0.00016428,2,"2024-08-19T17:10:44.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297517,1724087444488,"fUST",-151.0,0.00016428,2,"2024-08-19T17:10:44.488",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297518,1724087444500,"fUST",-442.597742,0.00016428,2,"2024-08-19T17:10:44.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297519,1724087444512,"fUST",-442.597742,0.00016428,2,"2024-08-19T17:10:44.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297520,1724087444523,"fUST",-537.438927,0.00016428,2,"2024-08-19T17:10:44.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297521,1724087444533,"fUST",-718.341413,0.00016428,2,"2024-08-19T17:10:44.533",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297522,1724087444543,"fUST",-312.625155,0.00016428,2,"2024-08-19T17:10:44.543",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297523,1724087444555,"fUST",-718.341413,0.00016428,2,"2024-08-19T17:10:44.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297524,1724087444567,"fUST",-312.625155,0.00016428,2,"2024-08-19T17:10:44.567",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297525,1724087444577,"fUST",-563.712116,0.00016428,2,"2024-08-19T17:10:44.577",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297526,1724087444587,"fUST",-563.712116,0.00016428,2,"2024-08-19T17:10:44.587",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297527,1724087444597,"fUST",-500.0,0.00016428,2,"2024-08-19T17:10:44.597",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297528,1724087444607,"fUST",-5244.78933856,0.00016436,2,"2024-08-19T17:10:44.607",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297529,1724087444617,"fUST",-953.38755458,0.00016437,2,"2024-08-19T17:10:44.617",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297530,1724087444627,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297531,1724087444636,"fUST",-515.01812454,0.00016438,2,"2024-08-19T17:10:44.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297532,1724087444646,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297533,1724087444656,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.656",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297534,1724087444666,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297535,1724087444676,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297536,1724087444686,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:44.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297537,1724087444696,"fUST",-299.200944,0.00016438,2,"2024-08-19T17:10:44.696",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297538,1724087444706,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.706",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297539,1724087444716,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.716",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297540,1724087444726,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:44.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297541,1724087444736,"fUST",-216.65088,0.00016438,2,"2024-08-19T17:10:44.736",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297542,1724087444746,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297543,1724087444756,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297544,1724087444765,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.765",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297545,1724087444776,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297546,1724087444785,"fUST",-516.32103639,0.00016438,2,"2024-08-19T17:10:44.785",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297547,1724087444796,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297548,1724087444805,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.805",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297549,1724087444816,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297550,1724087444825,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297551,1724087444835,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.835",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297552,1724087444846,"fUST",-632.17,0.00016438,2,"2024-08-19T17:10:44.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297553,1724087444857,"fUST",-541.97942299,0.00016438,2,"2024-08-19T17:10:44.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297554,1724087444866,"fUST",-503.44384709,0.00016438,2,"2024-08-19T17:10:44.866",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297555,1724087444876,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.876",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297556,1724087444890,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297557,1724087444901,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.901",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297558,1724087444911,"fUST",-612.9,0.00016438,2,"2024-08-19T17:10:44.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297559,1724087444920,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.920",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297560,1724087444930,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.930",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297561,1724087444940,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.940",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297562,1724087444950,"fUST",-510.09561215,0.00016438,2,"2024-08-19T17:10:44.950",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297563,1724087444960,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.960",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297564,1724087444970,"fUST",-775.16,0.00016438,2,"2024-08-19T17:10:44.970",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297565,1724087444980,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297566,1724087444990,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:44.990",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297567,1724087445000,"fUST",-286.34405162,0.00016438,2,"2024-08-19T17:10:45.000",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297568,1724087445009,"fUST",-633.28,0.00016438,2,"2024-08-19T17:10:45.009",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297569,1724087445019,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297570,1724087445029,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297571,1724087445039,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297572,1724087445049,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.049",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297573,1724087445058,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.058",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297574,1724087445068,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297575,1724087445077,"fUST",-202.73368526,0.00016438,2,"2024-08-19T17:10:45.077",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297576,1724087445087,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297577,1724087445096,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297578,1724087445106,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.106",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297579,1724087445115,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297580,1724087445126,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.126",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297581,1724087445141,"fUST",-919.06,0.00016438,2,"2024-08-19T17:10:45.141",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297582,1724087445150,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.150",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297583,1724087445160,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.160",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297584,1724087445170,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.170",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297585,1724087445180,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.180",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297586,1724087445191,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297587,1724087445202,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297588,1724087445212,"fUST",-518.21978141,0.00016438,2,"2024-08-19T17:10:45.212",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297589,1724087445225,"fUST",-567.45,0.00016438,2,"2024-08-19T17:10:45.225",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297590,1724087445235,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297591,1724087445246,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.246",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297592,1724087445257,"fUST",-514.38428904,0.00016438,2,"2024-08-19T17:10:45.257",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297593,1724087445268,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297594,1724087445281,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297595,1724087445291,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297596,1724087445300,"fUST",-411.61122609,0.00016438,2,"2024-08-19T17:10:45.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297597,1724087445310,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297598,1724087445320,"fUST",-654.14,0.00016438,2,"2024-08-19T17:10:45.320",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297599,1724087445329,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297600,1724087445340,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297601,1724087445350,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.350",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297602,1724087445362,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.362",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297603,1724087445372,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.372",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297604,1724087445383,"fUST",-519.29215306,0.00016438,2,"2024-08-19T17:10:45.383",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297605,1724087445393,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.393",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297606,1724087445403,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297607,1724087445413,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.413",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297608,1724087445422,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.422",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297609,1724087445431,"fUST",-509.04117585,0.00016438,2,"2024-08-19T17:10:45.431",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297610,1724087445441,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.441",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297611,1724087445453,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297612,1724087445463,"fUST",-785.34,0.00016438,2,"2024-08-19T17:10:45.463",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297613,1724087445472,"fUST",-541.93,0.00016438,2,"2024-08-19T17:10:45.472",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297614,1724087445482,"fUST",-510.98672459,0.00016438,2,"2024-08-19T17:10:45.482",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297615,1724087445491,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.491",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297616,1724087445501,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.501",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297617,1724087445511,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297618,1724087445521,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297619,1724087445531,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297620,1724087445541,"fUST",-505.55650891,0.00016438,2,"2024-08-19T17:10:45.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297621,1724087445551,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297622,1724087445560,"fUST",-506.66604033,0.00016438,2,"2024-08-19T17:10:45.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297623,1724087445570,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297624,1724087445580,"fUST",-646.09,0.00016438,2,"2024-08-19T17:10:45.580",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297625,1724087445590,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.590",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297626,1724087445599,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.599",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297627,1724087445609,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.609",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297628,1724087445619,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.619",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297629,1724087445630,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.630",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297630,1724087445639,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.639",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297631,1724087445649,"fUST",-412.2194398,0.00016438,2,"2024-08-19T17:10:45.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297632,1724087445659,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.659",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297633,1724087445669,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.669",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297634,1724087445679,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.679",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297635,1724087445689,"fUST",-170.55211134,0.00016438,2,"2024-08-19T17:10:45.689",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297636,1724087445699,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.699",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297637,1724087445709,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297638,1724087445718,"fUST",-504.88832304,0.00016438,2,"2024-08-19T17:10:45.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297639,1724087445728,"fUST",-431.66523397,0.00016438,2,"2024-08-19T17:10:45.728",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297640,1724087445738,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297641,1724087445749,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.749",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297642,1724087445759,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.759",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297643,1724087445769,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.769",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297644,1724087445779,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297645,1724087445789,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297646,1724087445799,"fUST",-155.9040371,0.00016438,2,"2024-08-19T17:10:45.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297647,1724087445809,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.809",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297648,1724087445819,"fUST",-396.09400744,0.00016438,2,"2024-08-19T17:10:45.819",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297649,1724087445828,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.828",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297650,1724087445838,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.838",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297651,1724087445849,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.849",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297653,1724087445858,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297655,1724087445868,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.868",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297657,1724087445878,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297658,1724087445889,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297659,1724087445899,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297660,1724087445909,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.909",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297661,1724087445919,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.919",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297662,1724087445928,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297663,1724087445938,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297664,1724087445947,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297665,1724087445958,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297666,1724087445967,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297667,1724087445976,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297668,1724087445986,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297669,1724087445996,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:45.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297670,1724087446005,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.005",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297671,1724087446015,"fUST",-515.80923211,0.00016438,2,"2024-08-19T17:10:46.015",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297672,1724087446025,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.025",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297673,1724087446034,"fUST",-1418.68,0.00016438,2,"2024-08-19T17:10:46.034",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297674,1724087446043,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.043",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297675,1724087446053,"fUST",-511.12529122,0.00016438,2,"2024-08-19T17:10:46.053",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297679,1724087446121,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.121",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297681,1724087446133,"fUST",-646.12,0.00016438,2,"2024-08-19T17:10:46.133",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297682,1724087446142,"fUST",-259.98056869,0.00016438,2,"2024-08-19T17:10:46.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297684,1724087446151,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297686,1724087446161,"fUST",-509.558402,0.00016438,2,"2024-08-19T17:10:46.161",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297687,1724087446170,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.170",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297688,1724087446179,"fUST",-503.77217351,0.00016438,2,"2024-08-19T17:10:46.179",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297689,1724087446188,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297690,1724087446197,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.197",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297691,1724087446206,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.206",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297692,1724087446215,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297693,1724087446224,"fUST",-542.25,0.00016438,2,"2024-08-19T17:10:46.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297694,1724087446233,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.233",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297695,1724087446242,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.242",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297696,1724087446251,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.251",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297697,1724087446262,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.262",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297698,1724087446275,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297699,1724087446285,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.285",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297700,1724087446294,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297701,1724087446303,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.303",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297702,1724087446314,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.314",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297704,1724087446323,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.323",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297705,1724087446333,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297706,1724087446342,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.342",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297707,1724087446353,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.353",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297708,1724087446364,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.364",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297709,1724087446373,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.373",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297710,1724087446385,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297711,1724087446394,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.394",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297712,1724087446403,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297713,1724087446412,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.412",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297714,1724087446422,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.422",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297716,1724087446431,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.431",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297717,1724087446441,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.441",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297719,1724087446450,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.450",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297721,1724087446459,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.459",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297722,1724087446470,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297723,1724087446479,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.479",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297724,1724087446489,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297725,1724087446499,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297726,1724087446508,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.508",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297727,1724087446518,"fUST",-507.62221857,0.00016438,2,"2024-08-19T17:10:46.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297728,1724087446527,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297729,1724087446536,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.536",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297730,1724087446545,"fUST",-320.990306,0.00016438,2,"2024-08-19T17:10:46.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297731,1724087446555,"fUST",-320.990299,0.00016438,2,"2024-08-19T17:10:46.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297732,1724087446566,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297733,1724087446577,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.577",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297734,1724087446586,"fUST",-602.15090383,0.00016438,2,"2024-08-19T17:10:46.586",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297735,1724087446595,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.595",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297736,1724087446605,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297737,1724087446614,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297738,1724087446623,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.623",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297739,1724087446635,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.635",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297740,1724087446643,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297741,1724087446653,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.653",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297742,1724087446662,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297743,1724087446672,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297744,1724087446681,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297745,1724087446690,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.690",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297746,1724087446700,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297747,1724087446709,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297748,1724087446718,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297749,1724087446727,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.727",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297750,1724087446736,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.736",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297751,1724087446745,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.745",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297752,1724087446756,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297753,1724087446765,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.765",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297754,1724087446774,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.774",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297755,1724087446784,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.784",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297756,1724087446793,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.793",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297757,1724087446802,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297758,1724087446812,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.812",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297759,1724087446821,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297760,1724087446831,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297761,1724087446841,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.841",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297762,1724087446850,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297763,1724087446859,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.859",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297764,1724087446870,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297765,1724087446880,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297766,1724087446889,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297767,1724087446898,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.898",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297768,1724087446908,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297769,1724087446918,"fUST",-237.52659177,0.00016438,2,"2024-08-19T17:10:46.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297770,1724087446927,"fUST",-203.61667602,0.00016438,2,"2024-08-19T17:10:46.927",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297771,1724087446936,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.936",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297772,1724087446946,"fUST",-502.97276873,0.00016438,2,"2024-08-19T17:10:46.946",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297773,1724087446955,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.955",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297774,1724087446965,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.965",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297775,1724087446974,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.974",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297776,1724087446983,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.983",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297777,1724087446992,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:46.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297778,1724087447001,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.001",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297779,1724087447010,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.010",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297780,1724087447019,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297781,1724087447028,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.028",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297782,1724087447039,"fUST",-528.83306121,0.00016438,2,"2024-08-19T17:10:47.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297783,1724087447048,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.048",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297784,1724087447058,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.058",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297785,1724087447067,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.067",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297786,1724087447077,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.077",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297787,1724087447087,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297788,1724087447096,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297789,1724087447105,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.105",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297790,1724087447115,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297791,1724087447124,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.124",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297792,1724087447134,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.134",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297793,1724087447143,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.143",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297794,1724087447153,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297795,1724087447162,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297796,1724087447172,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.172",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297797,1724087447181,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.181",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297798,1724087447191,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297799,1724087447200,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.200",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297800,1724087447209,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.209",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297801,1724087447218,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.218",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297802,1724087447227,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.227",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297803,1724087447237,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.237",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297804,1724087447249,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297805,1724087447260,"fUST",-504.13587495,0.00016438,2,"2024-08-19T17:10:47.260",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297806,1724087447270,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297807,1724087447282,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.282",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297808,1724087447291,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297809,1724087447301,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297810,1724087447310,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297811,1724087447322,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297812,1724087447332,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297813,1724087447341,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.341",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297814,1724087447351,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.351",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297815,1724087447361,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297816,1724087447372,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.372",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297817,1724087447381,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.381",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297818,1724087447391,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.391",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297819,1724087447401,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.401",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297820,1724087447411,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.411",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297821,1724087447421,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.421",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297822,1724087447431,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:47.431",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297823,1724087447442,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.442",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297824,1724087447453,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:47.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297825,1724087447464,"fUST",-162.573152,0.00016438,2,"2024-08-19T17:10:47.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297826,1724087447475,"fUST",-844.67,0.00016438,2,"2024-08-19T17:10:47.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297827,1724087447484,"fUST",-507.06149287,0.00016438,2,"2024-08-19T17:10:47.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297828,1724087447493,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297829,1724087447503,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.503",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297830,1724087447513,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297831,1724087447523,"fUST",-530.30900808,0.00016438,2,"2024-08-19T17:10:47.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297832,1724087447532,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297833,1724087447541,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297834,1724087447551,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297835,1724087447560,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297836,1724087447569,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.569",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297837,1724087447578,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297838,1724087447588,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297839,1724087447598,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297840,1724087447608,"fUST",-1950.59,0.00016438,2,"2024-08-19T17:10:47.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297841,1724087447617,"fUST",-509.80356931,0.00016438,2,"2024-08-19T17:10:47.617",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297842,1724087447627,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297843,1724087447638,"fUST",-494.09680444,0.00016438,2,"2024-08-19T17:10:47.638",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297844,1724087447647,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.647",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297845,1724087447657,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.657",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297846,1724087447666,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297847,1724087447675,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.675",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297848,1724087447686,"fUST",-325.34081474,0.00016438,2,"2024-08-19T17:10:47.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297849,1724087447696,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.696",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297850,1724087447707,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.707",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297851,1724087447718,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297852,1724087447728,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.728",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297853,1724087447738,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297854,1724087447748,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297855,1724087447759,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.759",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297856,1724087447769,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.769",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297857,1724087447778,"fUST",-512.25954095,0.00016438,2,"2024-08-19T17:10:47.778",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297858,1724087447787,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297859,1724087447797,"fUST",-503.86843443,0.00016438,2,"2024-08-19T17:10:47.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297860,1724087447806,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297861,1724087447815,"fUST",-177.78474207,0.00016438,2,"2024-08-19T17:10:47.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297862,1724087447825,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297863,1724087447835,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.835",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297864,1724087447845,"fUST",-487.14935266,0.00016438,2,"2024-08-19T17:10:47.845",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297865,1724087447854,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.854",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297866,1724087447863,"fUST",-291.96317633,0.00016438,2,"2024-08-19T17:10:47.863",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297867,1724087447874,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.874",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297868,1724087447886,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.886",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297869,1724087447895,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.895",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297870,1724087447906,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.906",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297871,1724087447917,"fUST",-295.39208014,0.00016438,2,"2024-08-19T17:10:47.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297872,1724087447927,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.927",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297873,1724087447937,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.937",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297874,1724087447949,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.949",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297875,1724087447961,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.961",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297876,1724087447971,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297877,1724087447981,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:47.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297878,1724087447992,"fUST",-562.81,0.00016438,2,"2024-08-19T17:10:47.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297879,1724087448002,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.002",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297880,1724087448013,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.013",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297881,1724087448023,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297882,1724087448033,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.033",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297883,1724087448043,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.043",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297884,1724087448053,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.053",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297885,1724087448063,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.063",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297886,1724087448073,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297887,1724087448083,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297888,1724087448092,"fUST",-961.68,0.00016438,2,"2024-08-19T17:10:48.092",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297889,1724087448102,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297890,1724087448112,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297891,1724087448122,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297892,1724087448132,"fUST",-4083.33,0.00016438,2,"2024-08-19T17:10:48.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297893,1724087448142,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297894,1724087448153,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297895,1724087448164,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297896,1724087448173,"fUST",-556.18,0.00016438,2,"2024-08-19T17:10:48.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297897,1724087448183,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.183",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297898,1724087448193,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297899,1724087448202,"fUST",-1487.74,0.00016438,2,"2024-08-19T17:10:48.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297900,1724087448213,"fUST",-227.52422754,0.00016438,2,"2024-08-19T17:10:48.213",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297901,1724087448223,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297902,1724087448232,"fUST",-190.038474,0.00016438,2,"2024-08-19T17:10:48.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297903,1724087448241,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.241",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297904,1724087448251,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.251",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297905,1724087448262,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.262",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297906,1724087448272,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.272",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297907,1724087448287,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.287",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297908,1724087448297,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297909,1724087448308,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297910,1724087448319,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.319",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297911,1724087448329,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297912,1724087448338,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297913,1724087448348,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297914,1724087448360,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.360",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297915,1724087448371,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297916,1724087448381,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.381",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297917,1724087448391,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.391",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297918,1724087448401,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.401",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297919,1724087448411,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.411",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297920,1724087448420,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.420",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297921,1724087448430,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.430",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297922,1724087448440,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.440",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297923,1724087448450,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.450",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297924,1724087448460,"fUST",-431.86515488,0.00016438,2,"2024-08-19T17:10:48.460",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297925,1724087448470,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297926,1724087448480,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.480",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297927,1724087448489,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297928,1724087448499,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297929,1724087448508,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.508",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297930,1724087448519,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.519",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297931,1724087448529,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.529",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297932,1724087448538,"fUST",-695.82,0.00016438,2,"2024-08-19T17:10:48.538",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297933,1724087448548,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.548",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297934,1724087448558,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.558",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297935,1724087448568,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297936,1724087448578,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297937,1724087448588,"fUST",-558.56673661,0.00016438,2,"2024-08-19T17:10:48.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297938,1724087448598,"fUST",-646.687307,0.00016438,2,"2024-08-19T17:10:48.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297939,1724087448608,"fUST",-646.687307,0.00016438,2,"2024-08-19T17:10:48.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297940,1724087448620,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297941,1724087448631,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297942,1724087448644,"fUST",-646.687307,0.00016438,2,"2024-08-19T17:10:48.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297943,1724087448655,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297944,1724087448666,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297945,1724087448676,"fUST",-646.687307,0.00016438,2,"2024-08-19T17:10:48.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297946,1724087448686,"fUST",-646.687307,0.00016438,2,"2024-08-19T17:10:48.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297947,1724087448696,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.696",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297948,1724087448706,"fUST",-646.687301,0.00016438,2,"2024-08-19T17:10:48.706",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297949,1724087448716,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.716",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297950,1724087448726,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297951,1724087448736,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.736",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297952,1724087448746,"fUST",-552.36447716,0.00016438,2,"2024-08-19T17:10:48.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297953,1724087448756,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297954,1724087448767,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.767",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297955,1724087448776,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297956,1724087448786,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:48.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297957,1724087448796,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297958,1724087448806,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297959,1724087448816,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297960,1724087448826,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.826",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297961,1724087448836,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.836",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297962,1724087448846,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297963,1724087448856,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.856",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297964,1724087448868,"fUST",-548.86,0.00016438,2,"2024-08-19T17:10:48.868",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297965,1724087448878,"fUST",-189.69220124,0.00016438,2,"2024-08-19T17:10:48.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297966,1724087448892,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297967,1724087448902,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.902",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297968,1724087448913,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.913",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297969,1724087448923,"fUST",-442.597742,0.00016438,2,"2024-08-19T17:10:48.923",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297970,1724087448934,"fUST",-442.597742,0.00016438,2,"2024-08-19T17:10:48.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297971,1724087448944,"fUST",-442.597742,0.00016438,2,"2024-08-19T17:10:48.944",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297972,1724087448954,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.954",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297973,1724087448964,"fUST",-442.597742,0.00016438,2,"2024-08-19T17:10:48.964",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297974,1724087448975,"fUST",-442.597742,0.00016438,2,"2024-08-19T17:10:48.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297975,1724087448984,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:48.984",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297976,1724087448994,"fUST",-442.597733,0.00016438,2,"2024-08-19T17:10:48.994",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297977,1724087449004,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.004",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297978,1724087449013,"fUST",-208.95110547,0.00016438,2,"2024-08-19T17:10:49.013",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297979,1724087449023,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297980,1724087449034,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.034",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297981,1724087449046,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.046",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297982,1724087449055,"fUST",-495.76919417,0.00016438,10,"2024-08-19T17:10:49.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297983,1724087449066,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.066",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297984,1724087449076,"fUST",-441.85528238,0.00016438,2,"2024-08-19T17:10:49.076",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297985,1724087449086,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.086",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297986,1724087449096,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297987,1724087449107,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297988,1724087449116,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297989,1724087449127,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.127",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297990,1724087449142,"fUST",-537.438927,0.00016438,2,"2024-08-19T17:10:49.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297991,1724087449152,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297992,1724087449162,"fUST",-537.43893,0.00016438,2,"2024-08-19T17:10:49.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297993,1724087449173,"fUST",-523.62499206,0.00016438,2,"2024-08-19T17:10:49.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297994,1724087449182,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297995,1724087449193,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297996,1724087449203,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297997,1724087449212,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.212",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297998,1724087449222,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.222",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335297999,1724087449232,"fUST",-510.76971986,0.00016438,2,"2024-08-19T17:10:49.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298000,1724087449242,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.242",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298001,1724087449253,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298002,1724087449263,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.263",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298003,1724087449275,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298004,1724087449287,"fUST",-500.88110826,0.00016438,2,"2024-08-19T17:10:49.287",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298005,1724087449297,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298006,1724087449308,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298007,1724087449319,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.319",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298008,1724087449329,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298009,1724087449338,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298010,1724087449348,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298011,1724087449360,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.360",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298012,1724087449371,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298013,1724087449381,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.381",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298014,1724087449392,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.392",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298015,1724087449402,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.402",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298016,1724087449412,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.412",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298017,1724087449422,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.422",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298018,1724087449432,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.432",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298019,1724087449443,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298020,1724087449453,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298021,1724087449464,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298022,1724087449474,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298023,1724087449484,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298024,1724087449493,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298025,1724087449504,"fUST",-649.13216168,0.00016438,2,"2024-08-19T17:10:49.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298026,1724087449514,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.514",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298027,1724087449524,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.524",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298028,1724087449534,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.534",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298029,1724087449544,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.544",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298030,1724087449553,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.553",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298031,1724087449564,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298032,1724087449573,"fUST",-618.38065273,0.00016438,2,"2024-08-19T17:10:49.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298033,1724087449583,"fUST",-502.85140263,0.00016438,2,"2024-08-19T17:10:49.583",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298034,1724087449593,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.593",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298035,1724087449602,"fUST",-528.07046482,0.00016438,2,"2024-08-19T17:10:49.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298036,1724087449613,"fUST",-501.21026235,0.00016438,2,"2024-08-19T17:10:49.613",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298037,1724087449623,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.623",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298038,1724087449633,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298039,1724087449644,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298040,1724087449654,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298041,1724087449665,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298042,1724087449674,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298043,1724087449685,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.685",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298044,1724087449695,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298045,1724087449705,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298046,1724087449715,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.715",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298047,1724087449726,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298048,1724087449735,"fUST",-913.89,0.00016438,2,"2024-08-19T17:10:49.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298049,1724087449746,"fUST",-504.76171667,0.00016438,2,"2024-08-19T17:10:49.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298050,1724087449756,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298051,1724087449765,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.765",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298052,1724087449775,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.775",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298053,1724087449786,"fUST",-2026.75,0.00016438,2,"2024-08-19T17:10:49.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298054,1724087449796,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298055,1724087449806,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298056,1724087449816,"fUST",-159.02458049,0.00016438,2,"2024-08-19T17:10:49.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298057,1724087449827,"fUST",-718.341413,0.00016438,2,"2024-08-19T17:10:49.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298058,1724087449837,"fUST",-501.7248077,0.00016438,2,"2024-08-19T17:10:49.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298059,1724087449847,"fUST",-718.341413,0.00016438,2,"2024-08-19T17:10:49.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298060,1724087449858,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298061,1724087449869,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.869",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298062,1724087449879,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.879",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298063,1724087449890,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298064,1724087449900,"fUST",-312.625155,0.00016438,2,"2024-08-19T17:10:49.900",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298065,1724087449911,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298066,1724087449922,"fUST",-312.625155,0.00016438,2,"2024-08-19T17:10:49.922",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298067,1724087449932,"fUST",-718.341413,0.00016438,2,"2024-08-19T17:10:49.932",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298068,1724087449942,"fUST",-718.34140536,0.00016438,2,"2024-08-19T17:10:49.942",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298069,1724087449952,"fUST",-312.625155,0.00016438,2,"2024-08-19T17:10:49.952",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298070,1724087449965,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.965",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298071,1724087449975,"fUST",-312.625159,0.00016438,2,"2024-08-19T17:10:49.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298072,1724087449985,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:49.985",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298073,1724087449995,"fUST",-201.50959232,0.00016438,2,"2024-08-19T17:10:49.995",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298074,1724087450006,"fUST",-527.97468298,0.00016438,2,"2024-08-19T17:10:50.006",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298075,1724087450017,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298076,1724087450026,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298077,1724087450036,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298078,1724087450047,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298079,1724087450057,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298080,1724087450067,"fUST",-1529.31,0.00016438,2,"2024-08-19T17:10:50.067",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298081,1724087450076,"fUST",-2596.32,0.00016438,2,"2024-08-19T17:10:50.076",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298082,1724087450087,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298083,1724087450097,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.097",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298084,1724087450107,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298085,1724087450117,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.117",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298086,1724087450127,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.127",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298087,1724087450139,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.139",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298088,1724087450308,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298089,1724087450318,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.318",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298090,1724087450330,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.330",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298091,1724087450340,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298092,1724087450350,"fUST",-1086.36,0.00016438,2,"2024-08-19T17:10:50.350",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298093,1724087450362,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.362",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298094,1724087450372,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.372",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298095,1724087450382,"fUST",-510.47010333,0.00016438,2,"2024-08-19T17:10:50.382",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298096,1724087450395,"fUST",-155.309432,0.00016438,2,"2024-08-19T17:10:50.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298097,1724087450404,"fUST",-584.3404547,0.00016438,2,"2024-08-19T17:10:50.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298098,1724087450414,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.414",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298099,1724087450423,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298100,1724087450433,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.433",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298101,1724087450443,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298102,1724087450452,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.452",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298103,1724087450461,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.461",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298104,1724087450472,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.472",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298105,1724087450483,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298106,1724087450492,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298107,1724087450503,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.503",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298108,1724087450512,"fUST",-581.08,0.00016438,2,"2024-08-19T17:10:50.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298109,1724087450522,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.522",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298110,1724087450532,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298111,1724087450541,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298112,1724087450551,"fUST",-289.810989,0.00016438,2,"2024-08-19T17:10:50.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298113,1724087450562,"fUST",-289.810984,0.00016438,2,"2024-08-19T17:10:50.562",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298114,1724087450572,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.572",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298115,1724087450582,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.582",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298116,1724087450591,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298117,1724087450601,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.601",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298118,1724087450611,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.611",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298119,1724087450620,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298120,1724087450630,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.630",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298121,1724087450642,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.642",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298122,1724087450652,"fUST",-511.22725887,0.00016438,2,"2024-08-19T17:10:50.652",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298123,1724087450662,"fUST",-600.75,0.00016438,2,"2024-08-19T17:10:50.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298124,1724087450671,"fUST",-2316.7,0.00016438,2,"2024-08-19T17:10:50.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298125,1724087450681,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298126,1724087450691,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.691",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298127,1724087450701,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.701",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298128,1724087450711,"fUST",-789.7,0.00016438,2,"2024-08-19T17:10:50.711",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298129,1724087450720,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298130,1724087450730,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.730",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298131,1724087450740,"fUST",-523.07385061,0.00016438,2,"2024-08-19T17:10:50.740",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298132,1724087450750,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.750",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298133,1724087450760,"fUST",-204.81684146,0.00016438,2,"2024-08-19T17:10:50.760",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298134,1724087450770,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.770",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298135,1724087450779,"fUST",-643.00909138,0.00016438,2,"2024-08-19T17:10:50.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298136,1724087450788,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.788",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298137,1724087450797,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298138,1724087450808,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.808",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298139,1724087450817,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.817",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298140,1724087450827,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298141,1724087450837,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298142,1724087450848,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298143,1724087450857,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298144,1724087450866,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.866",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298145,1724087450875,"fUST",-216.19605,0.00016438,2,"2024-08-19T17:10:50.875",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298146,1724087450887,"fUST",-216.196042,0.00016438,2,"2024-08-19T17:10:50.887",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298147,1724087450896,"fUST",-158.44065812,0.00016438,2,"2024-08-19T17:10:50.896",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298148,1724087450906,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.906",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298149,1724087450915,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.915",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298150,1724087450924,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298151,1724087450934,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298152,1724087450945,"fUST",-563.37795924,0.00016438,2,"2024-08-19T17:10:50.945",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298153,1724087450956,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.956",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298154,1724087450966,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298155,1724087450975,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298156,1724087450986,"fUST",-6471.24,0.00016438,2,"2024-08-19T17:10:50.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298157,1724087450995,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:50.995",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298158,1724087451005,"fUST",-685.99,0.00016438,2,"2024-08-19T17:10:51.005",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298159,1724087451014,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.014",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298160,1724087451023,"fUST",-527.06,0.00016438,2,"2024-08-19T17:10:51.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298161,1724087451033,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.033",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298162,1724087451044,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298163,1724087451054,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.054",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298164,1724087451064,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298165,1724087451074,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.074",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298166,1724087451083,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298167,1724087451093,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298168,1724087451102,"fUST",-513.81,0.00016438,2,"2024-08-19T17:10:51.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298169,1724087451112,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298170,1724087451122,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298171,1724087451132,"fUST",-503.16809955,0.00016438,2,"2024-08-19T17:10:51.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298172,1724087451142,"fUST",-202.340036,0.00016438,2,"2024-08-19T17:10:51.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298173,1724087451151,"fUST",-400.870505,0.00016438,2,"2024-08-19T17:10:51.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298174,1724087451160,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.160",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298175,1724087451170,"fUST",-202.340029,0.00016438,2,"2024-08-19T17:10:51.170",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298176,1724087451179,"fUST",-400.870505,0.00016438,2,"2024-08-19T17:10:51.179",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298177,1724087451190,"fUST",-517.46134511,0.00016438,2,"2024-08-19T17:10:51.190",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298178,1724087451201,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.201",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298179,1724087451212,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.212",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298180,1724087451223,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298181,1724087451232,"fUST",-400.870505,0.00016438,2,"2024-08-19T17:10:51.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298182,1724087451242,"fUST",-400.870503,0.00016438,2,"2024-08-19T17:10:51.242",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298183,1724087451251,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.251",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298184,1724087451260,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.260",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298185,1724087451270,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298186,1724087451283,"fUST",-502.54813661,0.00016438,2,"2024-08-19T17:10:51.283",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298187,1724087451293,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.293",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298188,1724087451302,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.302",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298189,1724087451312,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.312",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298190,1724087451322,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298191,1724087451331,"fUST",-223.444499,0.00016438,2,"2024-08-19T17:10:51.331",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298192,1724087451341,"fUST",-223.444499,0.00016438,2,"2024-08-19T17:10:51.341",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298193,1724087451350,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.350",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298194,1724087451360,"fUST",-393.218354,0.00016438,2,"2024-08-19T17:10:51.360",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298195,1724087451371,"fUST",-417.03474701,0.00016438,2,"2024-08-19T17:10:51.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298196,1724087451380,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.380",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298197,1724087451390,"fUST",-393.218354,0.00016438,2,"2024-08-19T17:10:51.390",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298198,1724087451400,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298199,1724087451409,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.409",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298200,1724087451419,"fUST",-223.444499,0.00016438,2,"2024-08-19T17:10:51.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298201,1724087451428,"fUST",-223.44449353,0.00016438,2,"2024-08-19T17:10:51.428",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298202,1724087451438,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:51.438",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298203,1724087451447,"fUST",-1201.3,0.00016438,2,"2024-08-19T17:10:51.447",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298204,1724087451457,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:51.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298205,1724087451466,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298206,1724087451475,"fUST",-393.218354,0.00016438,2,"2024-08-19T17:10:51.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298207,1724087451484,"fUST",-393.21835,0.00016438,2,"2024-08-19T17:10:51.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298208,1724087451495,"fUST",-263.141935,0.00016438,2,"2024-08-19T17:10:51.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298209,1724087451505,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.505",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298210,1724087451515,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.515",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298211,1724087451525,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.525",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298212,1724087451535,"fUST",-172.051106,0.00016438,2,"2024-08-19T17:10:51.535",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298213,1724087451544,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.544",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298214,1724087451554,"fUST",-172.051106,0.00016438,2,"2024-08-19T17:10:51.554",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298215,1724087451564,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298216,1724087451573,"fUST",-623.09379193,0.00016438,2,"2024-08-19T17:10:51.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298217,1724087451583,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.583",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298218,1724087451593,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.593",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298219,1724087451603,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.603",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298220,1724087451613,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.613",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298221,1724087451622,"fUST",-172.051106,0.00016438,2,"2024-08-19T17:10:51.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298222,1724087451632,"fUST",-172.051107,0.00016438,2,"2024-08-19T17:10:51.632",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298223,1724087451642,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.642",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298224,1724087451652,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.652",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298225,1724087451662,"fUST",-503.05406503,0.00016438,2,"2024-08-19T17:10:51.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298226,1724087451671,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298227,1724087451680,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.680",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298228,1724087451689,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.689",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298229,1724087451699,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.699",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298230,1724087451710,"fUST",-861.02,0.00016438,2,"2024-08-19T17:10:51.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298231,1724087451719,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.719",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298232,1724087451730,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.730",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298233,1724087451739,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.739",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298234,1724087451748,"fUST",-322.438649,0.00016438,2,"2024-08-19T17:10:51.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298235,1724087451757,"fUST",-322.438649,0.00016438,2,"2024-08-19T17:10:51.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298236,1724087451767,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.767",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298237,1724087451777,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.777",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298238,1724087451786,"fUST",-322.438649,0.00016438,2,"2024-08-19T17:10:51.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298239,1724087451795,"fUST",-322.438658,0.00016438,2,"2024-08-19T17:10:51.795",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298240,1724087451805,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.805",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298241,1724087451815,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298242,1724087451825,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298243,1724087451834,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298244,1724087451844,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.844",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298245,1724087451853,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:51.853",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298246,1724087451863,"fUST",-765.7,0.00016438,2,"2024-08-19T17:10:51.863",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298247,1724087451872,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.872",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298248,1724087451883,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.883",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298249,1724087451893,"fUST",-244.270916,0.00016438,2,"2024-08-19T17:10:51.893",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298250,1724087451903,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298251,1724087451913,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:51.913",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298252,1724087451922,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.922",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298253,1724087451932,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.932",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298254,1724087451941,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.941",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298255,1724087451950,"fUST",-692.68,0.00016438,2,"2024-08-19T17:10:51.950",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298256,1724087451959,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.959",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298257,1724087451969,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.969",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298258,1724087451978,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.978",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298259,1724087451987,"fUST",-714.8,0.00016438,2,"2024-08-19T17:10:51.987",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298260,1724087451997,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:51.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298261,1724087452007,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298262,1724087452016,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.016",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298263,1724087452025,"fUST",-505.76315986,0.00016438,2,"2024-08-19T17:10:52.025",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298264,1724087452035,"fUST",-643.15886064,0.00016438,2,"2024-08-19T17:10:52.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298265,1724087452044,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298266,1724087452054,"fUST",-1131.89,0.00016438,2,"2024-08-19T17:10:52.054",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298267,1724087452064,"fUST",-441.06407636,0.00016438,2,"2024-08-19T17:10:52.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298268,1724087452074,"fUST",-503.85815731,0.00016438,2,"2024-08-19T17:10:52.074",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298269,1724087452083,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298270,1724087452093,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298271,1724087452103,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298272,1724087452112,"fUST",-735.01,0.00016438,2,"2024-08-19T17:10:52.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298273,1724087452122,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298274,1724087452134,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.134",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298275,1724087452145,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.145",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298276,1724087452154,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298277,1724087452163,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.163",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298278,1724087452173,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298279,1724087452182,"fUST",-583.27,0.00016438,2,"2024-08-19T17:10:52.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298280,1724087452191,"fUST",-841.38,0.00016438,2,"2024-08-19T17:10:52.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298281,1724087452201,"fUST",-521.11,0.00016438,2,"2024-08-19T17:10:52.201",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298282,1724087452211,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298283,1724087452220,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298284,1724087452230,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.230",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298285,1724087452239,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.239",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298286,1724087452249,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298287,1724087452258,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298288,1724087452270,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298289,1724087452283,"fUST",-462.32098274,0.00016438,2,"2024-08-19T17:10:52.283",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298290,1724087452293,"fUST",-563.712116,0.00016438,2,"2024-08-19T17:10:52.293",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298291,1724087452302,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.302",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298292,1724087452311,"fUST",-571.1,0.00016438,2,"2024-08-19T17:10:52.311",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298293,1724087452324,"fUST",-1271.84,0.00016438,2,"2024-08-19T17:10:52.324",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298294,1724087452333,"fUST",-563.712111,0.00016438,2,"2024-08-19T17:10:52.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298295,1724087452343,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:52.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298296,1724087452352,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298297,1724087452361,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298298,1724087452370,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.370",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298299,1724087452379,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.379",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298300,1724087452389,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.389",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298301,1724087452398,"fUST",-151.0,0.00016438,2,"2024-08-19T17:10:52.398",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298302,1724087452407,"fUST",-239.445576,0.00016438,2,"2024-08-19T17:10:52.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298303,1724087452416,"fUST",-200.0,0.00016473,2,"2024-08-19T17:10:52.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298304,1724087452425,"fUST",-200.0,0.00016473,2,"2024-08-19T17:10:52.425",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298305,1724087452435,"fUST",-150.0,0.00016473,2,"2024-08-19T17:10:52.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298306,1724087452445,"fUST",-500.0,0.000165,2,"2024-08-19T17:10:52.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298307,1724087452455,"fUST",-532.92895967,0.000165,2,"2024-08-19T17:10:52.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298308,1724087452464,"fUST",-153.0,0.00016501,2,"2024-08-19T17:10:52.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298309,1724087452473,"fUST",-300.0,0.00016601,2,"2024-08-19T17:10:52.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298310,1724087452481,"fUST",-150.632,0.00016668,2,"2024-08-19T17:10:52.481",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298311,1724087452490,"fUST",-150.0,0.00016668,2,"2024-08-19T17:10:52.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298312,1724087452499,"fUST",-150.306,0.00016668,2,"2024-08-19T17:10:52.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298313,1724087452508,"fUST",-213.019,0.00016668,2,"2024-08-19T17:10:52.508",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298314,1724087452517,"fUST",-150.0,0.00016668,2,"2024-08-19T17:10:52.517",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298315,1724087452527,"fUST",-150.4,0.00016668,2,"2024-08-19T17:10:52.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298316,1724087452536,"fUST",-150.887,0.00016668,2,"2024-08-19T17:10:52.536",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298317,1724087452545,"fUST",-521.0,0.00016668,2,"2024-08-19T17:10:52.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298318,1724087452555,"fUST",-2348.04429837,0.00016686,2,"2024-08-19T17:10:52.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298319,1724087452564,"fUST",-753.8813,0.000167,2,"2024-08-19T17:10:52.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298320,1724087452573,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298321,1724087452583,"fUST",-515.56278426,0.00016712,2,"2024-08-19T17:10:52.583",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298322,1724087452592,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.592",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298323,1724087452601,"fUST",-617.81989479,0.00016712,2,"2024-08-19T17:10:52.601",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298324,1724087452611,"fUST",-517.91900299,0.00016712,2,"2024-08-19T17:10:52.611",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298325,1724087452620,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298326,1724087452629,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.629",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298327,1724087452640,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.640",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298328,1724087452649,"fUST",-205.45116671,0.00016712,2,"2024-08-19T17:10:52.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298329,1724087452659,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.659",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298330,1724087452667,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.667",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298331,1724087452677,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.677",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298332,1724087452686,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298333,1724087452695,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298334,1724087452705,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298335,1724087452714,"fUST",-632.17,0.00016712,2,"2024-08-19T17:10:52.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298336,1724087452723,"fUST",-501.61602314,0.00016712,2,"2024-08-19T17:10:52.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298337,1724087452733,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298338,1724087452742,"fUST",-612.9,0.00016712,2,"2024-08-19T17:10:52.742",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298339,1724087452751,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.751",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298340,1724087452760,"fUST",-506.93036892,0.00016712,2,"2024-08-19T17:10:52.760",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298341,1724087452770,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.770",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298342,1724087452779,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298343,1724087452788,"fUST",-775.16,0.00016712,2,"2024-08-19T17:10:52.788",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298344,1724087452797,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298345,1724087452807,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.807",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298346,1724087452816,"fUST",-633.28,0.00016712,2,"2024-08-19T17:10:52.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298347,1724087452825,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298348,1724087452834,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298349,1724087452844,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.844",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298350,1724087452853,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.853",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298351,1724087452863,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.863",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298352,1724087452872,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.872",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298353,1724087452881,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.881",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298354,1724087452891,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.891",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298355,1724087452901,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.901",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298356,1724087452911,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298357,1724087452920,"fUST",-919.06,0.00016712,2,"2024-08-19T17:10:52.920",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298358,1724087452930,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.930",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298359,1724087452939,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298360,1724087452949,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.949",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298361,1724087452959,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.959",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298362,1724087452968,"fUST",-567.45,0.00016712,2,"2024-08-19T17:10:52.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298363,1724087452977,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.977",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298364,1724087452986,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298365,1724087452997,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:52.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298366,1724087453006,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.006",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298367,1724087453015,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.015",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298368,1724087453026,"fUST",-654.14,0.00016712,2,"2024-08-19T17:10:53.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298369,1724087453035,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298370,1724087453045,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.045",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298371,1724087453055,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298372,1724087453065,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.065",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298373,1724087453074,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.074",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298374,1724087453084,"fUST",-785.34,0.00016712,2,"2024-08-19T17:10:53.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298375,1724087453093,"fUST",-541.93,0.00016712,2,"2024-08-19T17:10:53.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298376,1724087453103,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298377,1724087453112,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298378,1724087453121,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.121",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298379,1724087453131,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298380,1724087453140,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298381,1724087453150,"fUST",-646.09,0.00016712,2,"2024-08-19T17:10:53.150",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298382,1724087453159,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.159",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298383,1724087453168,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.168",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298384,1724087453178,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298385,1724087453187,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298386,1724087453196,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298387,1724087453205,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298388,1724087453214,"fUST",-509.47022206,0.00016712,2,"2024-08-19T17:10:53.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298389,1724087453224,"fUST",-510.48820272,0.00016712,2,"2024-08-19T17:10:53.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298390,1724087453234,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298391,1724087453243,"fUST",-273.8662433,0.00016712,2,"2024-08-19T17:10:53.243",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298392,1724087453253,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298393,1724087453262,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.262",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298394,1724087453273,"fUST",-375.11585732,0.00016712,2,"2024-08-19T17:10:53.273",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298395,1724087453284,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.284",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298396,1724087453293,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.293",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298397,1724087453302,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.302",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298398,1724087453313,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.313",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298399,1724087453322,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298400,1724087453331,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.331",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298401,1724087453340,"fUST",-502.10619818,0.00016712,2,"2024-08-19T17:10:53.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298402,1724087453351,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.351",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298403,1724087453361,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298404,1724087453370,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.370",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298405,1724087453379,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.379",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298406,1724087453389,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.389",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298407,1724087453398,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.398",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298408,1724087453408,"fUST",-514.66552289,0.00016712,2,"2024-08-19T17:10:53.408",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298409,1724087453417,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.417",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298410,1724087453427,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.427",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298411,1724087453436,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298412,1724087453446,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298413,1724087453456,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.456",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298414,1724087453465,"fUST",-1418.68,0.00016712,2,"2024-08-19T17:10:53.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298415,1724087453474,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298416,1724087453484,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298417,1724087453494,"fUST",-646.12,0.00016712,2,"2024-08-19T17:10:53.494",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298418,1724087453504,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298419,1724087453513,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298420,1724087453524,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.524",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298421,1724087453534,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.534",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298422,1724087453544,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.544",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298423,1724087453554,"fUST",-542.25,0.00016712,2,"2024-08-19T17:10:53.554",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298424,1724087453564,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298425,1724087453573,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298426,1724087453582,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.582",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298427,1724087453592,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.592",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298428,1724087453602,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298429,1724087453614,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298430,1724087453625,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298431,1724087453635,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.635",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298432,1724087453646,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298433,1724087453655,"fUST",-530.60604848,0.00016712,2,"2024-08-19T17:10:53.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298434,1724087453664,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.664",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298435,1724087453674,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298436,1724087453683,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.683",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298437,1724087453692,"fUST",-510.622518,0.00016712,2,"2024-08-19T17:10:53.692",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298438,1724087453702,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.702",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298439,1724087453711,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.711",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298440,1724087453720,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298441,1724087453731,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.731",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298442,1724087453741,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.741",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298443,1724087453751,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.751",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298444,1724087453760,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.760",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298445,1724087453769,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.769",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298446,1724087453779,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298447,1724087453788,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.788",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298448,1724087453797,"fUST",-375.08579049,0.00016712,2,"2024-08-19T17:10:53.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298449,1724087453807,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.807",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298450,1724087453816,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298451,1724087453825,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298452,1724087453835,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.835",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298453,1724087453846,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298454,1724087453856,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.856",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298455,1724087453867,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298456,1724087453876,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.876",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298457,1724087453885,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:53.885",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298458,1724087454039,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298459,1724087454050,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.050",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298460,1724087454060,"fUST",-510.90591273,0.00016712,2,"2024-08-19T17:10:54.060",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298461,1724087454070,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.070",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298462,1724087454079,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.079",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298463,1724087454088,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.088",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298464,1724087454098,"fUST",-557.09231499,0.00016712,2,"2024-08-19T17:10:54.098",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298465,1724087454107,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298466,1724087454116,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298467,1724087454126,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.126",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298468,1724087454135,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298469,1724087454145,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.145",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298470,1724087454155,"fUST",-517.32137124,0.00016712,2,"2024-08-19T17:10:54.155",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298471,1724087454164,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298472,1724087454173,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298473,1724087454182,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298474,1724087454191,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298475,1724087454200,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.200",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298476,1724087454210,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.210",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298477,1724087454220,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298478,1724087454230,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.230",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298479,1724087454239,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.239",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298480,1724087454249,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298481,1724087454259,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.259",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298482,1724087454268,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298483,1724087454281,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298484,1724087454290,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298485,1724087454300,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298486,1724087454309,"fUST",-503.77429345,0.00016712,2,"2024-08-19T17:10:54.309",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298487,1724087454318,"fUST",-508.54145432,0.00016712,2,"2024-08-19T17:10:54.318",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298488,1724087454327,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.327",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298489,1724087454337,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.337",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298490,1724087454347,"fUST",-844.67,0.00016712,2,"2024-08-19T17:10:54.347",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298491,1724087454357,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298492,1724087454366,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298493,1724087454376,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.376",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298494,1724087454386,"fUST",-510.54641367,0.00016712,2,"2024-08-19T17:10:54.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298495,1724087454397,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298496,1724087454407,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298497,1724087454417,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.417",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298498,1724087454426,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298499,1724087454435,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298500,1724087454445,"fUST",-1950.59,0.00016712,2,"2024-08-19T17:10:54.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298501,1724087454455,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298502,1724087454465,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298503,1724087454474,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298504,1724087454483,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298505,1724087454493,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298506,1724087454502,"fUST",-368.63936798,0.00016712,2,"2024-08-19T17:10:54.502",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298507,1724087454512,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298508,1724087454521,"fUST",-160.06363669,0.00016712,2,"2024-08-19T17:10:54.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298509,1724087454531,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298510,1724087454540,"fUST",-160.04994908,0.00016712,2,"2024-08-19T17:10:54.540",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298511,1724087454550,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.550",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298512,1724087454559,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.559",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298513,1724087454568,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298514,1724087454578,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298515,1724087454587,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.587",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298516,1724087454596,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298517,1724087454606,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298518,1724087454615,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298519,1724087454625,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298520,1724087454634,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298521,1724087454644,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298522,1724087454653,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.653",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298523,1724087454663,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.663",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298524,1724087454672,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298525,1724087454681,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298526,1724087454691,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.691",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298527,1724087454700,"fUST",-562.81,0.00016712,2,"2024-08-19T17:10:54.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298528,1724087454709,"fUST",-504.56181832,0.00016712,2,"2024-08-19T17:10:54.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298529,1724087454720,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298530,1724087454729,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.729",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298531,1724087454738,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298532,1724087454748,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298533,1724087454757,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298534,1724087454766,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.766",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298535,1724087454776,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298536,1724087454786,"fUST",-961.68,0.00016712,2,"2024-08-19T17:10:54.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298537,1724087454795,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.795",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298538,1724087454804,"fUST",-502.49454523,0.00016712,2,"2024-08-19T17:10:54.804",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298539,1724087454813,"fUST",-4083.33,0.00016712,2,"2024-08-19T17:10:54.813",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298540,1724087454823,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.823",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298541,1724087454833,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.833",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298542,1724087454842,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.842",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298543,1724087454851,"fUST",-556.18,0.00016712,2,"2024-08-19T17:10:54.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298544,1724087454860,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298545,1724087454870,"fUST",-1487.74,0.00016712,2,"2024-08-19T17:10:54.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298546,1724087454880,"fUST",-640.53157856,0.00016712,2,"2024-08-19T17:10:54.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298547,1724087454889,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298548,1724087454899,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298549,1724087454907,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.907",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298550,1724087454916,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.916",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298551,1724087454926,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.926",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298552,1724087454934,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298553,1724087454944,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.944",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298554,1724087454953,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.953",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298555,1724087454963,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.963",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298556,1724087454971,"fUST",-695.82,0.00016712,2,"2024-08-19T17:10:54.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298557,1724087454981,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298558,1724087454990,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.990",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298559,1724087454999,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:54.999",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298560,1724087455008,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.008",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298561,1724087455017,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298562,1724087455026,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298563,1724087455035,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298564,1724087455046,"fUST",-458.52393766,0.00016712,2,"2024-08-19T17:10:55.046",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298565,1724087455055,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298566,1724087455064,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298567,1724087455073,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298568,1724087455083,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298569,1724087455092,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.092",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298570,1724087455101,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.101",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298571,1724087455110,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.110",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298572,1724087455120,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.120",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298573,1724087455129,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298574,1724087455139,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.139",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298575,1724087455148,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.148",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298576,1724087455158,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.158",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298577,1724087455167,"fUST",-548.86,0.00016712,2,"2024-08-19T17:10:55.167",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298578,1724087455176,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.176",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298579,1724087455185,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298580,1724087455195,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.195",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298581,1724087455204,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.204",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298582,1724087455213,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.213",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298583,1724087455223,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298584,1724087455232,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298585,1724087455241,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.241",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298586,1724087455250,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.250",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298587,1724087455259,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.259",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298588,1724087455269,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.269",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298589,1724087455283,"fUST",-530.3206889,0.00016712,2,"2024-08-19T17:10:55.283",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298590,1724087455293,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.293",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298591,1724087455302,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.302",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298592,1724087455312,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.312",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298593,1724087455322,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298594,1724087455332,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298595,1724087455341,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.341",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298596,1724087455352,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298597,1724087455361,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298598,1724087455371,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298599,1724087455380,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.380",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298600,1724087455389,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.389",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298601,1724087455399,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.399",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298602,1724087455408,"fUST",-345.1294237,0.00016712,2,"2024-08-19T17:10:55.408",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298603,1724087455417,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.417",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298604,1724087455426,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298605,1724087455435,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298606,1724087455445,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298607,1724087455454,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.454",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298608,1724087455464,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298609,1724087455474,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298610,1724087455483,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298611,1724087455492,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298612,1724087455501,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.501",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298613,1724087455511,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298614,1724087455521,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298615,1724087455531,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298616,1724087455540,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.540",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298617,1724087455549,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.549",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298618,1724087455560,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298619,1724087455569,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.569",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298620,1724087455578,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298621,1724087455588,"fUST",-913.89,0.00016712,2,"2024-08-19T17:10:55.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298622,1724087455598,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298623,1724087455607,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.607",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298624,1724087455616,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.616",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298625,1724087455626,"fUST",-2026.75,0.00016712,2,"2024-08-19T17:10:55.626",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298626,1724087455635,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.635",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298627,1724087455647,"fUST",-505.60518337,0.00016712,2,"2024-08-19T17:10:55.647",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298628,1724087455657,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.657",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298629,1724087455667,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.667",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298630,1724087455677,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.677",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298631,1724087455686,"fUST",-504.56894001,0.00016712,2,"2024-08-19T17:10:55.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298632,1724087455696,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.696",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298633,1724087455705,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298634,1724087455715,"fUST",-642.10457207,0.00016712,2,"2024-08-19T17:10:55.715",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298635,1724087455724,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.724",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298636,1724087455734,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298637,1724087455743,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.743",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298638,1724087455752,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.752",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298639,1724087455762,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.762",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298640,1724087455773,"fUST",-1529.31,0.00016712,2,"2024-08-19T17:10:55.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298641,1724087455782,"fUST",-2596.32,0.00016712,2,"2024-08-19T17:10:55.782",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298642,1724087455792,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.792",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298643,1724087455801,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.801",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298644,1724087455811,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.811",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298645,1724087455820,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.820",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298646,1724087455829,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.829",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298647,1724087455838,"fUST",-565.56622841,0.00016712,2,"2024-08-19T17:10:55.838",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298648,1724087455848,"fUST",-590.17234937,0.00016712,2,"2024-08-19T17:10:55.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298649,1724087455857,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298650,1724087455867,"fUST",-1086.36,0.00016712,2,"2024-08-19T17:10:55.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298651,1724087455876,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.876",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298652,1724087455886,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.886",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298653,1724087455898,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.898",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298654,1724087455907,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.907",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298655,1724087455916,"fUST",-341.93109633,0.00016712,2,"2024-08-19T17:10:55.916",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298656,1724087455925,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.925",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298657,1724087455934,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298658,1724087455944,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.944",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298659,1724087455953,"fUST",-581.08,0.00016712,2,"2024-08-19T17:10:55.953",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298660,1724087455962,"fUST",-192.12092943,0.00016712,2,"2024-08-19T17:10:55.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298661,1724087455971,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298662,1724087455981,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:55.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298663,1724087455990,"fUST",-600.75,0.00016712,2,"2024-08-19T17:10:55.990",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298664,1724087455999,"fUST",-2316.7,0.00016712,2,"2024-08-19T17:10:55.999",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298665,1724087456009,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.009",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298666,1724087456018,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.018",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298667,1724087456028,"fUST",-647.57562303,0.00016712,2,"2024-08-19T17:10:56.028",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298668,1724087456038,"fUST",-789.7,0.00016712,2,"2024-08-19T17:10:56.038",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298669,1724087456048,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.048",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298670,1724087456058,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.058",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298671,1724087456068,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298672,1724087456077,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.077",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298673,1724087456087,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298674,1724087456096,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298675,1724087456106,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.106",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298676,1724087456116,"fUST",-483.9879358,0.00016712,2,"2024-08-19T17:10:56.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298677,1724087456125,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298678,1724087456134,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.134",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298679,1724087456146,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.146",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298680,1724087456155,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.155",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298681,1724087456165,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.165",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298682,1724087456174,"fUST",-6471.24,0.00016712,2,"2024-08-19T17:10:56.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298683,1724087456184,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298684,1724087456194,"fUST",-685.99,0.00016712,2,"2024-08-19T17:10:56.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298685,1724087456203,"fUST",-414.90237241,0.00016712,2,"2024-08-19T17:10:56.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298686,1724087456214,"fUST",-527.06,0.00016712,2,"2024-08-19T17:10:56.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298687,1724087456224,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298688,1724087456234,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298689,1724087456245,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.245",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298690,1724087456256,"fUST",-513.81,0.00016712,2,"2024-08-19T17:10:56.256",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298691,1724087456267,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.267",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298692,1724087456280,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298693,1724087456290,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298694,1724087456301,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298695,1724087456311,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.311",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298696,1724087456322,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298697,1724087456332,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298698,1724087456342,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.342",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298699,1724087456354,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.354",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298700,1724087456365,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.365",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298701,1724087456374,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298702,1724087456385,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298703,1724087456396,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.396",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298704,1724087456406,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.406",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298705,1724087456416,"fUST",-1201.3,0.00016712,2,"2024-08-19T17:10:56.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298706,1724087456426,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298707,1724087456436,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298708,1724087456446,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298709,1724087456456,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.456",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298710,1724087456467,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.467",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298711,1724087456477,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298712,1724087456486,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.486",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298713,1724087456495,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298714,1724087456505,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.505",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298715,1724087456515,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.515",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298716,1724087456525,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.525",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298717,1724087456534,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.534",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298718,1724087456545,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298719,1724087456555,"fUST",-511.50986586,0.00016712,2,"2024-08-19T17:10:56.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298720,1724087456566,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298721,1724087456575,"fUST",-861.02,0.00016712,2,"2024-08-19T17:10:56.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298722,1724087456585,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298723,1724087456594,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.594",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298724,1724087456604,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.604",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298725,1724087456614,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298726,1724087456623,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.623",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298727,1724087456634,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298728,1724087456646,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298729,1724087456656,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.656",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298730,1724087456666,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298731,1724087456676,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298732,1724087456685,"fUST",-765.7,0.00016712,2,"2024-08-19T17:10:56.685",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298733,1724087456694,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.694",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298734,1724087456704,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.704",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298735,1724087456714,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298736,1724087456723,"fUST",-507.65749289,0.00016712,2,"2024-08-19T17:10:56.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298737,1724087456735,"fUST",-521.60346343,0.00016712,2,"2024-08-19T17:10:56.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298738,1724087456745,"fUST",-578.85446169,0.00016712,2,"2024-08-19T17:10:56.745",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298739,1724087456754,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.754",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298740,1724087456763,"fUST",-692.68,0.00016712,2,"2024-08-19T17:10:56.763",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298741,1724087456772,"fUST",-535.90049583,0.00016712,2,"2024-08-19T17:10:56.772",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298742,1724087456781,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.781",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298743,1724087456790,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.790",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298744,1724087456799,"fUST",-714.8,0.00016712,2,"2024-08-19T17:10:56.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298745,1724087456809,"fUST",-534.87753656,0.00016712,2,"2024-08-19T17:10:56.809",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298746,1724087456818,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.818",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298747,1724087456827,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298748,1724087456838,"fUST",-1131.89,0.00016712,2,"2024-08-19T17:10:56.838",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298749,1724087456847,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298750,1724087456858,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298751,1724087456867,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298752,1724087456878,"fUST",-735.01,0.00016712,2,"2024-08-19T17:10:56.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298753,1724087456888,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.888",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298754,1724087456899,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298755,1724087456908,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298756,1724087456918,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298757,1724087456928,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298758,1724087456938,"fUST",-583.27,0.00016712,2,"2024-08-19T17:10:56.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298759,1724087456948,"fUST",-841.38,0.00016712,2,"2024-08-19T17:10:56.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298760,1724087456958,"fUST",-521.11,0.00016712,2,"2024-08-19T17:10:56.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298761,1724087456967,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298762,1724087456976,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298763,1724087456986,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:56.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298764,1724087456997,"fUST",-504.48306092,0.00016712,2,"2024-08-19T17:10:56.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298765,1724087457007,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:57.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298766,1724087457016,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:57.016",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298767,1724087457026,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:57.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298768,1724087457036,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:57.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298769,1724087457046,"fUST",-571.1,0.00016712,2,"2024-08-19T17:10:57.046",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298770,1724087457055,"fUST",-1271.84,0.00016712,2,"2024-08-19T17:10:57.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298771,1724087457065,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:57.065",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298772,1724087457075,"fUST",-465.03354948,0.00016714,2,"2024-08-19T17:10:57.075",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298773,1724087457084,"fUST",-266000.0,0.000168,2,"2024-08-19T17:10:57.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298774,1724087457093,"fUST",-1110.9613583,0.00016827,2,"2024-08-19T17:10:57.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298775,1724087457103,"fUST",-154.9838153,0.00016929,2,"2024-08-19T17:10:57.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298776,1724087457113,"fUST",-153.0,0.00016929,2,"2024-08-19T17:10:57.113",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298777,1724087457123,"fUST",-153.0,0.00016929,2,"2024-08-19T17:10:57.123",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298778,1724087457133,"fUST",-153.0,0.00016929,2,"2024-08-19T17:10:57.133",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298779,1724087457143,"fUST",-153.0,0.00016929,2,"2024-08-19T17:10:57.143",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298780,1724087457154,"fUST",-574.18002641,0.00016968,2,"2024-08-19T17:10:57.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298781,1724087457165,"fUST",-1613.0,0.00016976,2,"2024-08-19T17:10:57.165",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298782,1724087457174,"fUST",-315.14076299,0.00016986,2,"2024-08-19T17:10:57.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298783,1724087457184,"fUST",-503.29215947,0.00016986,2,"2024-08-19T17:10:57.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298784,1724087457193,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298785,1724087457203,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298786,1724087457214,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298787,1724087457226,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298788,1724087457235,"fUST",-576.12424059,0.00016986,2,"2024-08-19T17:10:57.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298789,1724087457245,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.245",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298790,1724087457254,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.254",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298791,1724087457264,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.264",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298792,1724087457276,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.276",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298793,1724087457286,"fUST",-632.17,0.00016986,2,"2024-08-19T17:10:57.286",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298794,1724087457295,"fUST",-503.10713117,0.00016986,2,"2024-08-19T17:10:57.295",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298795,1724087457304,"fUST",-612.9,0.00016986,2,"2024-08-19T17:10:57.304",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298796,1724087457314,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.314",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298797,1724087457324,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.324",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298798,1724087457334,"fUST",-510.40968345,0.00016986,2,"2024-08-19T17:10:57.334",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298799,1724087457481,"fUST",-775.16,0.00016986,2,"2024-08-19T17:10:57.481",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298800,1724087457490,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298801,1724087457500,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298802,1724087457509,"fUST",-633.28,0.00016986,2,"2024-08-19T17:10:57.509",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298803,1724087457519,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.519",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298804,1724087457528,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.528",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298805,1724087457538,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.538",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298806,1724087457547,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.547",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298807,1724087457557,"fUST",-514.3189391,0.00016986,2,"2024-08-19T17:10:57.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298808,1724087457566,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298809,1724087457575,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298810,1724087457585,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298811,1724087457595,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.595",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298812,1724087457604,"fUST",-310.17280305,0.00016986,2,"2024-08-19T17:10:57.604",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298813,1724087457613,"fUST",-919.06,0.00016986,2,"2024-08-19T17:10:57.613",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298814,1724087457622,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298815,1724087457631,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298816,1724087457641,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.641",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298817,1724087457651,"fUST",-504.21034984,0.00016986,2,"2024-08-19T17:10:57.651",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298818,1724087457660,"fUST",-567.45,0.00016986,2,"2024-08-19T17:10:57.660",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298819,1724087457670,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.670",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298820,1724087457679,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.679",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298821,1724087457688,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.688",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298822,1724087457698,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.698",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298823,1724087457707,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.707",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298824,1724087457717,"fUST",-654.14,0.00016986,2,"2024-08-19T17:10:57.717",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298825,1724087457727,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.727",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298826,1724087457737,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.737",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298827,1724087457746,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298828,1724087457756,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298829,1724087457767,"fUST",-154.21227736,0.00016986,2,"2024-08-19T17:10:57.767",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298830,1724087457777,"fUST",-785.34,0.00016986,2,"2024-08-19T17:10:57.777",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298831,1724087457787,"fUST",-541.93,0.00016986,2,"2024-08-19T17:10:57.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298832,1724087457796,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298833,1724087457805,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.805",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298834,1724087457815,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298835,1724087457824,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.824",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298836,1724087457833,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.833",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298837,1724087457842,"fUST",-646.09,0.00016986,2,"2024-08-19T17:10:57.842",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298838,1724087457851,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298839,1724087457860,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298840,1724087457870,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298841,1724087457880,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298842,1724087457889,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298843,1724087457900,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.900",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298844,1724087457910,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.910",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298845,1724087457919,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.919",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298846,1724087457930,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.930",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298847,1724087457939,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298848,1724087457950,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.950",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298849,1724087457959,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.959",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298850,1724087457970,"fUST",-542.28723116,0.00016986,2,"2024-08-19T17:10:57.970",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298851,1724087457979,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.979",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298852,1724087457989,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.989",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298853,1724087457999,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:57.999",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298854,1724087458010,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.010",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298855,1724087458020,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.020",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298856,1724087458030,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.030",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298857,1724087458040,"fUST",-416.72140757,0.00016986,2,"2024-08-19T17:10:58.040",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298858,1724087458051,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298859,1724087458060,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.060",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298860,1724087458070,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.070",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298861,1724087458080,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.080",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298862,1724087458090,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.090",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298863,1724087458099,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.099",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298864,1724087458109,"fUST",-1418.68,0.00016986,2,"2024-08-19T17:10:58.109",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298865,1724087458118,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.118",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298866,1724087458129,"fUST",-356.77082187,0.00016986,2,"2024-08-19T17:10:58.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298867,1724087458139,"fUST",-646.12,0.00016986,2,"2024-08-19T17:10:58.139",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298868,1724087458150,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.150",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298869,1724087458162,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298870,1724087458171,"fUST",-607.58855017,0.00016986,2,"2024-08-19T17:10:58.171",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298871,1724087458181,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.181",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298872,1724087458191,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298873,1724087458201,"fUST",-542.25,0.00016986,2,"2024-08-19T17:10:58.201",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298874,1724087458210,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.210",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298875,1724087458219,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.219",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298876,1724087458229,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.229",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298877,1724087458239,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.239",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298878,1724087458248,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.248",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298879,1724087458258,"fUST",-634.00364822,0.00016986,2,"2024-08-19T17:10:58.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298880,1724087458268,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298881,1724087458280,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298882,1724087458290,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298883,1724087458299,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.299",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298884,1724087458309,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.309",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298885,1724087458319,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.319",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298886,1724087458328,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.328",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298887,1724087458338,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298888,1724087458348,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298889,1724087458359,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.359",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298890,1724087458370,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.370",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298891,1724087458379,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.379",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298892,1724087458390,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.390",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298893,1724087458400,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298894,1724087458409,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.409",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298895,1724087458419,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:58.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298896,1724087458428,"fUST",-340.53626615,0.00016986,2,"2024-08-19T17:10:58.428",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298897,1724087458967,"fUST",-154.87171595,0.00012985,2,"2024-08-19T17:10:58.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298898,1724087458977,"fUST",-511.57708415,0.00013698,2,"2024-08-19T17:10:58.977",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298899,1724087459473,"fUST",-309.39667648,0.00011759,2,"2024-08-19T17:10:59.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298900,1724087459483,"fUST",-2142.81108391,0.00012551,2,"2024-08-19T17:10:59.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298901,1724087459493,"fUST",-157.09608348,0.00012898,2,"2024-08-19T17:10:59.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298902,1724087459503,"fUST",-153.88960527,0.00013698,2,"2024-08-19T17:10:59.503",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298903,1724087459513,"fUST",-600.88577429,0.00013698,2,"2024-08-19T17:10:59.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298904,1724087459523,"fUST",-1796.471932,0.00013699,2,"2024-08-19T17:10:59.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298905,1724087459533,"fUST",-429.951142,0.00013699,2,"2024-08-19T17:10:59.533",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298906,1724087459542,"fUST",-429.951142,0.00013699,2,"2024-08-19T17:10:59.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298907,1724087459553,"fUST",-429.951142,0.00013699,2,"2024-08-19T17:10:59.553",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298908,1724087459564,"fUST",-429.951142,0.00013699,2,"2024-08-19T17:10:59.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298909,1724087459573,"fUST",-429.951142,0.00013971,2,"2024-08-19T17:10:59.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298910,1724087459584,"fUST",-429.951142,0.00014509,2,"2024-08-19T17:10:59.584",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298911,1724087459594,"fUST",-429.951142,0.00014979,2,"2024-08-19T17:10:59.594",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298912,1724087459605,"fUST",-429.951142,0.00015,2,"2024-08-19T17:10:59.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298913,1724087459615,"fUST",-429.951142,0.00016334,2,"2024-08-19T17:10:59.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298914,1724087459625,"fUST",-5244.78933856,0.00016389,2,"2024-08-19T17:10:59.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298915,1724087459634,"fUST",-429.951142,0.00016428,2,"2024-08-19T17:10:59.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298916,1724087459645,"fUST",-500.0,0.00016438,2,"2024-08-19T17:10:59.645",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298917,1724087459654,"fUST",-429.951142,0.00016438,2,"2024-08-19T17:10:59.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298918,1724087459664,"fUST",-500.0,0.00016712,2,"2024-08-19T17:10:59.664",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298919,1724087459674,"fUST",-574.18002641,0.00016936,2,"2024-08-19T17:10:59.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298920,1724087459684,"fUST",-159.46373385,0.00016986,2,"2024-08-19T17:10:59.684",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298921,1724087459693,"fUST",-551.76661343,0.00016986,2,"2024-08-19T17:10:59.693",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298922,1724087459703,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298923,1724087459713,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.713",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298924,1724087459724,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.724",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298925,1724087459735,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298926,1724087459745,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.745",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298927,1724087459757,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298928,1724087459768,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.768",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298929,1724087459777,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.777",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298930,1724087459788,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.788",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298931,1724087459799,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298932,1724087459809,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.809",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298933,1724087459819,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.819",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298934,1724087459829,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.829",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298935,1724087459839,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.839",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298936,1724087459849,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.849",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298937,1724087459859,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.859",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298938,1724087459869,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.869",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298939,1724087459878,"fUST",-161.61089801,0.00016986,2,"2024-08-19T17:10:59.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298940,1724087459888,"fUST",-607.41752608,0.00016986,2,"2024-08-19T17:10:59.888",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298941,1724087459898,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.898",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298942,1724087459908,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298943,1724087459917,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298944,1724087459928,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298945,1724087459938,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298946,1724087459948,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298947,1724087459958,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298948,1724087459968,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298949,1724087459977,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.977",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298950,1724087459987,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.987",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298951,1724087459997,"fUST",-500.0,0.00016986,2,"2024-08-19T17:10:59.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298952,1724087460008,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.008",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298953,1724087460018,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.018",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298954,1724087460028,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.028",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298955,1724087460038,"fUST",-338.80424106,0.00016986,2,"2024-08-19T17:11:00.038",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298956,1724087460048,"fUST",-844.67,0.00016986,2,"2024-08-19T17:11:00.048",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298957,1724087460058,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.058",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298958,1724087460068,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298959,1724087460078,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.078",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298960,1724087460088,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.088",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298961,1724087460098,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.098",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298962,1724087460108,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.108",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298963,1724087460119,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.119",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298964,1724087460129,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298965,1724087460140,"fUST",-1950.59,0.00016986,2,"2024-08-19T17:11:00.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298966,1724087460152,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298967,1724087460164,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298968,1724087460175,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.175",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298969,1724087460185,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298970,1724087460194,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298971,1724087460204,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.204",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298972,1724087460215,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298973,1724087460226,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298974,1724087460237,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.237",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298975,1724087460401,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.401",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298976,1724087460412,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.412",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298977,1724087460423,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298978,1724087460433,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.433",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298979,1724087460442,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.442",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298980,1724087460452,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.452",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298981,1724087460462,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.462",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298982,1724087460471,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.471",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298983,1724087460481,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.481",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298984,1724087460491,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.491",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298985,1724087460501,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.501",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298986,1724087460511,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298987,1724087460520,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.520",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298988,1724087460529,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.529",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298989,1724087460539,"fUST",-562.81,0.00016986,2,"2024-08-19T17:11:00.539",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298990,1724087460548,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.548",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298991,1724087460558,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.558",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298992,1724087460567,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.567",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298993,1724087460577,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.577",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298994,1724087460587,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.587",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298995,1724087460596,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298996,1724087460606,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298997,1724087460615,"fUST",-961.68,0.00016986,2,"2024-08-19T17:11:00.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298998,1724087460625,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335298999,1724087460634,"fUST",-4083.33,0.00016986,2,"2024-08-19T17:11:00.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299000,1724087460645,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.645",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299001,1724087460654,"fUST",-591.49417812,0.00016986,2,"2024-08-19T17:11:00.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299002,1724087460664,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.664",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299003,1724087460674,"fUST",-556.18,0.00016986,2,"2024-08-19T17:11:00.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299004,1724087460684,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.684",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299005,1724087460694,"fUST",-1487.74,0.00016986,2,"2024-08-19T17:11:00.694",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299006,1724087460703,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299007,1724087460712,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.712",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299008,1724087460723,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299009,1724087460733,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299010,1724087460742,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.742",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299011,1724087460752,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.752",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299012,1724087460761,"fUST",-342.60729032,0.00016986,2,"2024-08-19T17:11:00.761",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299013,1724087460771,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.771",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299014,1724087460782,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.782",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299015,1724087460792,"fUST",-695.82,0.00016986,2,"2024-08-19T17:11:00.792",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299016,1724087460802,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299017,1724087460811,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.811",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299018,1724087460821,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299019,1724087460831,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299020,1724087460840,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299021,1724087460850,"fUST",-188.64763365,0.00016986,2,"2024-08-19T17:11:00.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299022,1724087460859,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.859",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299023,1724087460869,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.869",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299024,1724087460880,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299025,1724087460889,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299026,1724087460905,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.905",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299027,1724087460914,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299028,1724087460924,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299029,1724087460933,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.933",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299030,1724087460943,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.943",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299031,1724087460953,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.953",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299032,1724087460962,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299033,1724087460972,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.972",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299034,1724087460981,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:00.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299035,1724087460991,"fUST",-548.86,0.00016986,2,"2024-08-19T17:11:00.991",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299036,1724087461001,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.001",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299037,1724087461011,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.011",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299038,1724087461020,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.020",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299039,1724087461030,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.030",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299040,1724087461039,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299041,1724087461052,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.052",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299042,1724087461061,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.061",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299043,1724087461070,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.070",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299044,1724087461080,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.080",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299045,1724087461090,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.090",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299046,1724087461100,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299047,1724087461111,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.111",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299048,1724087461122,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299049,1724087461131,"fUST",-502.54849087,0.00016986,2,"2024-08-19T17:11:01.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299050,1724087461141,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.141",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299051,1724087461152,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299052,1724087461162,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299053,1724087461172,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.172",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299054,1724087461182,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299055,1724087461192,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.192",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299056,1724087461202,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299057,1724087461211,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299058,1724087461223,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.223",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299059,1724087461234,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299060,1724087461245,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.245",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299061,1724087461256,"fUST",-483.35112454,0.00016986,2,"2024-08-19T17:11:01.256",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299062,1724087461266,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.266",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299063,1724087461278,"fUST",-170.51772365,0.00016986,2,"2024-08-19T17:11:01.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299064,1724087461289,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.289",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299065,1724087461298,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.298",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299066,1724087461308,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299067,1724087461318,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.318",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299068,1724087461329,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299069,1724087461340,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299070,1724087461352,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299071,1724087461362,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.362",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299072,1724087461372,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.372",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299073,1724087461383,"fUST",-913.89,0.00016986,2,"2024-08-19T17:11:01.383",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299074,1724087461395,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299075,1724087461407,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299076,1724087461417,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.417",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299077,1724087461427,"fUST",-2026.75,0.00016986,2,"2024-08-19T17:11:01.427",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299078,1724087461438,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.438",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299079,1724087461447,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.447",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299080,1724087461458,"fUST",-433.37737187,0.00016986,2,"2024-08-19T17:11:01.458",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299081,1724087461468,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.468",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299082,1724087461478,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.478",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299083,1724087461489,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299084,1724087461499,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299085,1724087461510,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.510",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299086,1724087461520,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.520",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299087,1724087461531,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299088,1724087461543,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.543",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299089,1724087461555,"fUST",-1529.31,0.00016986,2,"2024-08-19T17:11:01.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299090,1724087461565,"fUST",-2596.32,0.00016986,2,"2024-08-19T17:11:01.565",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299091,1724087461575,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299092,1724087461584,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.584",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299093,1724087461594,"fUST",-248.02333173,0.00016986,2,"2024-08-19T17:11:01.594",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299094,1724087461603,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.603",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299095,1724087461613,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.613",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299096,1724087461622,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299097,1724087461631,"fUST",-1086.36,0.00016986,2,"2024-08-19T17:11:01.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299098,1724087461643,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299099,1724087461662,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299100,1724087461671,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299101,1724087461682,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.682",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299102,1724087461691,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.691",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299103,1724087461702,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.702",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299104,1724087461713,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.713",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299105,1724087461722,"fUST",-581.08,0.00016986,2,"2024-08-19T17:11:01.722",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299106,1724087461732,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.732",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299107,1724087461744,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299108,1724087461754,"fUST",-600.75,0.00016986,2,"2024-08-19T17:11:01.754",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299109,1724087461764,"fUST",-2316.7,0.00016986,2,"2024-08-19T17:11:01.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299110,1724087461774,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.774",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299111,1724087461783,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.783",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299112,1724087461792,"fUST",-789.7,0.00016986,2,"2024-08-19T17:11:01.792",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299113,1724087461803,"fUST",-509.30121321,0.00016986,2,"2024-08-19T17:11:01.803",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299114,1724087461815,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299115,1724087461827,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299116,1724087461840,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299117,1724087461851,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299118,1724087461863,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.863",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299119,1724087461873,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.873",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299120,1724087461883,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.883",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299121,1724087461892,"fUST",-555.31672374,0.00016986,2,"2024-08-19T17:11:01.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299122,1724087461903,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299123,1724087461913,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.913",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299124,1724087461923,"fUST",-6471.24,0.00016986,2,"2024-08-19T17:11:01.923",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299125,1724087461936,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.936",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299126,1724087461947,"fUST",-685.99,0.00016986,2,"2024-08-19T17:11:01.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299127,1724087461957,"fUST",-527.06,0.00016986,2,"2024-08-19T17:11:01.957",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299128,1724087461967,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299129,1724087461976,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:01.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299130,1724087461988,"fUST",-507.47872782,0.00016986,2,"2024-08-19T17:11:01.988",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299131,1724087462000,"fUST",-513.81,0.00016986,2,"2024-08-19T17:11:02.000",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299132,1724087462011,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.011",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299133,1724087462024,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.024",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299134,1724087462036,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299135,1724087462047,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299136,1724087462059,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.059",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299137,1724087462069,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.069",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299138,1724087462078,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.078",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299139,1724087462093,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299140,1724087462104,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299141,1724087462115,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299142,1724087462127,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.127",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299143,1724087462138,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.138",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299144,1724087462149,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.149",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299145,1724087462159,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.159",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299146,1724087462171,"fUST",-1201.3,0.00016986,2,"2024-08-19T17:11:02.171",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299147,1724087462180,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.180",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299148,1724087462190,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.190",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299149,1724087462199,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.199",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299150,1724087462211,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299151,1724087462221,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.221",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299152,1724087462231,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.231",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299153,1724087462240,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.240",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299154,1724087462249,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299155,1724087462258,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299156,1724087462269,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.269",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299157,1724087462281,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299158,1724087462291,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299159,1724087462299,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.299",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299160,1724087462309,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.309",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299161,1724087462322,"fUST",-861.02,0.00016986,2,"2024-08-19T17:11:02.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299162,1724087462333,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299163,1724087462345,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.345",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299164,1724087462358,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299165,1724087462367,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.367",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299166,1724087462377,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.377",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299167,1724087462386,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299168,1724087462395,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299169,1724087462406,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.406",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299170,1724087462415,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.415",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299171,1724087462426,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299172,1724087462436,"fUST",-765.7,0.00016986,2,"2024-08-19T17:11:02.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299173,1724087462446,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299174,1724087462457,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299175,1724087462468,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.468",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299176,1724087462479,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.479",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299177,1724087462489,"fUST",-692.68,0.00016986,2,"2024-08-19T17:11:02.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299178,1724087462500,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299179,1724087462512,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299180,1724087462522,"fUST",-714.8,0.00016986,2,"2024-08-19T17:11:02.522",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299181,1724087462532,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299182,1724087462542,"fUST",-332.71733308,0.00016986,2,"2024-08-19T17:11:02.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299183,1724087462552,"fUST",-1131.89,0.00016986,2,"2024-08-19T17:11:02.552",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299184,1724087462563,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.563",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299185,1724087462573,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299186,1724087462585,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299187,1724087462596,"fUST",-735.01,0.00016986,2,"2024-08-19T17:11:02.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299188,1724087462607,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.607",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299189,1724087462619,"fUST",-530.10838452,0.00016986,2,"2024-08-19T17:11:02.619",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299190,1724087462629,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.629",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299191,1724087462641,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.641",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299192,1724087462653,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.653",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299193,1724087462665,"fUST",-583.27,0.00016986,2,"2024-08-19T17:11:02.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299194,1724087462676,"fUST",-841.38,0.00016986,2,"2024-08-19T17:11:02.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299195,1724087462685,"fUST",-415.16605678,0.00016986,2,"2024-08-19T17:11:02.685",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299196,1724087462695,"fUST",-521.11,0.00016986,2,"2024-08-19T17:11:02.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299197,1724087462704,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.704",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299198,1724087462714,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299199,1724087462724,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.724",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299200,1724087462734,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299201,1724087462743,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.743",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299202,1724087462753,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.753",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299203,1724087462763,"fUST",-571.1,0.00016986,2,"2024-08-19T17:11:02.763",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299204,1724087462771,"fUST",-1271.84,0.00016986,2,"2024-08-19T17:11:02.771",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299205,1724087462780,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.780",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299206,1724087462790,"fUST",-500.0,0.00016986,2,"2024-08-19T17:11:02.790",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299207,1724087462799,"fUST",-191.46513681,0.00017,2,"2024-08-19T17:11:02.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299208,1724087462808,"fUST",-154.69833824,0.00017,2,"2024-08-19T17:11:02.808",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299209,1724087462817,"fUST",-258.72664788,0.00017021,2,"2024-08-19T17:11:02.817",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299210,1724087462827,"fUST",-600.0,0.00017046,2,"2024-08-19T17:11:02.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299211,1724087462836,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.836",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299212,1724087462845,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.845",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299213,1724087462855,"fUST",-517.84041194,0.0001726,2,"2024-08-19T17:11:02.855",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299214,1724087462864,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.864",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299215,1724087462873,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.873",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299216,1724087462882,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.882",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299217,1724087462892,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299218,1724087462903,"fUST",-632.17,0.0001726,2,"2024-08-19T17:11:02.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299219,1724087462912,"fUST",-612.9,0.0001726,2,"2024-08-19T17:11:02.912",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299220,1724087462921,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.921",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299221,1724087462931,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.931",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299222,1724087462940,"fUST",-775.16,0.0001726,2,"2024-08-19T17:11:02.940",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299223,1724087462949,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.949",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299224,1724087462958,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299225,1724087462967,"fUST",-633.28,0.0001726,2,"2024-08-19T17:11:02.967",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299226,1724087462976,"fUST",-500.0,0.0001726,2,"2024-08-19T17:11:02.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299227,1724087462985,"fUST",-298.45839759,0.0001726,2,"2024-08-19T17:11:02.985",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299230,1724087641278,"fUST",269.93873618,0.00010081,7,"2024-08-19T17:14:01.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299234,1724088204848,"fUST",-160.235409,8.215e-05,2,"2024-08-19T17:23:24.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299235,1724088204871,"fUST",-160.235409,8.229e-05,2,"2024-08-19T17:23:24.871",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299236,1724088204894,"fUST",-160.235409,8.242e-05,2,"2024-08-19T17:23:24.894",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299237,1724088204917,"fUST",-160.235409,8.256e-05,2,"2024-08-19T17:23:24.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299238,1724088204939,"fUST",-300.0,8.52e-05,2,"2024-08-19T17:23:24.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299239,1724088204963,"fUST",-300.0,8.52e-05,2,"2024-08-19T17:23:24.963",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299240,1724088204985,"fUST",-9659.27545044,8.521e-05,2,"2024-08-19T17:23:24.985",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299241,1724088205007,"fUST",-8278.33183396,8.521e-05,2,"2024-08-19T17:23:25.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299242,1724088205029,"fUST",-850.86713135,8.761e-05,2,"2024-08-19T17:23:25.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299243,1724088205051,"fUST",-2712.58332809,8.793e-05,2,"2024-08-19T17:23:25.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299244,1724088205081,"fUST",-811.29992625,8.861e-05,2,"2024-08-19T17:23:25.081",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299245,1724088205103,"fUST",-2221.47647721,8.861e-05,3,"2024-08-19T17:23:25.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299246,1724088205126,"fUST",-1500.0,8.861e-05,2,"2024-08-19T17:23:25.126",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299247,1724088205150,"fUST",-232.880806,8.907e-05,2,"2024-08-19T17:23:25.150",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299248,1724088205173,"fUST",-232.880806,8.931e-05,2,"2024-08-19T17:23:25.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299249,1724088205196,"fUST",-232.880806,8.956e-05,2,"2024-08-19T17:23:25.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299250,1724088205219,"fUST",-232.880806,8.98e-05,2,"2024-08-19T17:23:25.219",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299251,1724088205241,"fUST",-232.880806,9.005e-05,2,"2024-08-19T17:23:25.241",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299252,1724088205265,"fUST",-232.880806,9.029e-05,2,"2024-08-19T17:23:25.265",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299253,1724088205287,"fUST",-232.880806,9.054e-05,2,"2024-08-19T17:23:25.287",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299254,1724088205310,"fUST",-232.880806,9.078e-05,2,"2024-08-19T17:23:25.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299255,1724088205332,"fUST",-232.880806,9.102e-05,2,"2024-08-19T17:23:25.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299256,1724088205355,"fUST",-232.880806,9.127e-05,2,"2024-08-19T17:23:25.355",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299257,1724088205377,"fUST",-232.880806,9.151e-05,2,"2024-08-19T17:23:25.377",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299258,1724088205400,"fUST",-232.880806,9.176e-05,2,"2024-08-19T17:23:25.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299259,1724088205424,"fUST",-232.880806,9.2e-05,2,"2024-08-19T17:23:25.424",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299260,1724088205447,"fUST",-232.880806,9.225e-05,2,"2024-08-19T17:23:25.447",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299261,1724088205470,"fUST",-232.880806,9.249e-05,2,"2024-08-19T17:23:25.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299262,1724088205492,"fUST",-232.880806,9.274e-05,2,"2024-08-19T17:23:25.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299263,1724088205516,"fUST",-232.880806,9.298e-05,2,"2024-08-19T17:23:25.516",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299264,1724088205539,"fUST",-232.880806,9.322e-05,2,"2024-08-19T17:23:25.539",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299265,1724088205570,"fUST",-232.880806,9.347e-05,2,"2024-08-19T17:23:25.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299266,1724088205600,"fUST",-232.880806,9.371e-05,2,"2024-08-19T17:23:25.600",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299267,1724088205624,"fUST",-420.0,9.372e-05,2,"2024-08-19T17:23:25.624",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299268,1724088205647,"fUST",-420.0,9.372e-05,2,"2024-08-19T17:23:25.647",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299269,1724088205670,"fUST",-155.92835592,9.429e-05,2,"2024-08-19T17:23:25.670",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299270,1724088205692,"fUST",-156.78863559,9.429e-05,2,"2024-08-19T17:23:25.692",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299271,1724088205713,"fUST",-180.91774597,9.429e-05,2,"2024-08-19T17:23:25.713",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299272,1724088205735,"fUST",-174.83511409,9.524e-05,2,"2024-08-19T17:23:25.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299273,1724088205758,"fUST",-24900.0,9.526e-05,2,"2024-08-19T17:23:25.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299274,1724088205780,"fUST",-780.05358786,9.899e-05,2,"2024-08-19T17:23:25.780",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299275,1724088205802,"fUST",-190.07446844,9.899e-05,2,"2024-08-19T17:23:25.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299276,1724088205825,"fUST",-780.05358786,9.899e-05,2,"2024-08-19T17:23:25.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299277,1724088205847,"fUST",-210.23989812,9.899e-05,2,"2024-08-19T17:23:25.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299278,1724088205869,"fUST",-422.31766157,9.939e-05,2,"2024-08-19T17:23:25.869",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299279,1724088206253,"fUST",160.235409,8.133e-05,2,"2024-08-19T17:23:26.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299280,1724088206332,"fUST",1500.0,8.861e-05,2,"2024-08-19T17:23:26.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299282,1724088211682,"fUST",190.07446844,9.524e-05,2,"2024-08-19T17:23:31.682",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299283,1724088221275,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:23:41.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299284,1724088236476,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:23:56.476",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299285,1724088252764,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:24:12.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299286,1724088268061,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:24:28.061",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299287,1724088272872,"fUST",16318.75386369,9.9e-05,2,"2024-08-19T17:24:32.872",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299288,1724088284358,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:24:44.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299289,1724088299591,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:24:59.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299290,1724088315174,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:25:15.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299292,1724088330968,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:25:30.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299293,1724088348527,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:25:48.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299294,1724088349857,"fUST",4530.90252816,9.9e-05,2,"2024-08-19T17:25:49.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299295,1724088363710,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:26:03.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299296,1724088380162,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:26:20.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299297,1724088395949,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:26:35.949",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299298,1724088411278,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:26:51.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299299,1724088426122,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:27:06.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299302,1724088442161,"fUST",-272.16609546,0.00010739,2,"2024-08-19T17:27:22.161",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299303,1724088442518,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:27:22.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299304,1724088450096,"fUST",-33.50196743,0.00010739,2,"2024-08-19T17:27:30.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299305,1724088450121,"fUST",-175.62,0.00010959,2,"2024-08-19T17:27:30.121",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299306,1724088450143,"fUST",-418.28238958,0.00010959,2,"2024-08-19T17:27:30.143",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299307,1724088457687,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:27:37.687",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299308,1724088473512,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:27:53.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299310,1724088489297,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:28:09.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299314,1724088504563,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:28:24.563",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299319,1724088520397,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:28:40.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299320,1724088536307,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:28:56.307",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299324,1724088552306,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:29:12.306",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299325,1724088567465,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:29:27.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299326,1724088582671,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:29:42.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299327,1724088598400,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:29:58.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299329,1724088614343,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:30:14.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299330,1724088630130,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:30:30.130",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299359,1724088632202,"fUST",-459.87,0.00010959,2,"2024-08-19T17:30:32.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299361,1724088632211,"fUST",-300.0,0.00011122,2,"2024-08-19T17:30:32.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299363,1724088632221,"fUST",-300.0,0.00011122,2,"2024-08-19T17:30:32.221",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299365,1724088632230,"fUST",-4900.3299,0.00011123,2,"2024-08-19T17:30:32.230",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299367,1724088632241,"fUST",-11852.96565053,0.00011123,2,"2024-08-19T17:30:32.241",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299369,1724088632305,"fUST",-69.71159522,0.00011123,2,"2024-08-19T17:30:32.305",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299370,1724088632317,"fUST",-473.83415027,0.00011123,2,"2024-08-19T17:30:32.317",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299371,1724088632375,"fUST",-30.24067727,0.00011123,2,"2024-08-19T17:30:32.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299395,1724088638338,"fUST",-7572.91802671,0.00011123,2,"2024-08-19T17:30:38.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299396,1724088638347,"fUST",-247.12796354,0.00011409,2,"2024-08-19T17:30:38.347",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299397,1724088638357,"fUST",-309.11885378,0.00011409,2,"2024-08-19T17:30:38.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299398,1724088638366,"fUST",-180.75332185,0.00011409,2,"2024-08-19T17:30:38.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299399,1724088638375,"fUST",-1500.0,0.00011712,2,"2024-08-19T17:30:38.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299400,1724088638384,"fUST",-210.23989812,0.00011712,2,"2024-08-19T17:30:38.384",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299401,1724088638393,"fUST",-2712.58332809,0.00011712,2,"2024-08-19T17:30:38.393",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299402,1724088638404,"fUST",-2285.95862771,0.00011712,3,"2024-08-19T17:30:38.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299403,1724088638413,"fUST",-457.82358429,0.00011731,2,"2024-08-19T17:30:38.413",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299404,1724088638423,"fUST",-850.86713135,0.00011731,2,"2024-08-19T17:30:38.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299405,1724088638432,"fUST",-174.83511409,0.00011731,2,"2024-08-19T17:30:38.432",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299406,1724088638442,"fUST",-780.05358786,0.00011731,2,"2024-08-19T17:30:38.442",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299407,1724088638451,"fUST",-272.38247463,0.00011842,2,"2024-08-19T17:30:38.451",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299408,1724088638460,"fUST",-154.69833824,0.00011842,2,"2024-08-19T17:30:38.460",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299409,1724088638469,"fUST",-190.07446844,0.00011894,2,"2024-08-19T17:30:38.469",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299410,1724088638479,"fUST",-303.88315392,0.00011894,2,"2024-08-19T17:30:38.479",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299411,1724088638488,"fUST",-7013.41255393,0.0001212,2,"2024-08-19T17:30:38.488",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299412,1724088638497,"fUST",-10030.08964508,0.00012219,2,"2024-08-19T17:30:38.497",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299413,1724088638507,"fUST",-1671.62378754,0.00012219,2,"2024-08-19T17:30:38.507",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299414,1724088638516,"fUST",-199.59076215,0.00012219,2,"2024-08-19T17:30:38.516",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299415,1724088638526,"fUST",-420.0,0.0001222,2,"2024-08-19T17:30:38.526",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299416,1724088638536,"fUST",-420.0,0.00012234,2,"2024-08-19T17:30:38.536",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299417,1724088638545,"fUST",-3733.22866537,0.00012356,2,"2024-08-19T17:30:38.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299418,1724088638554,"fUST",-2166.25640825,0.00012516,2,"2024-08-19T17:30:38.554",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299419,1724088638564,"fUST",-1766.30882102,0.00012516,2,"2024-08-19T17:30:38.564",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299420,1724088638573,"fUST",-2128.04084944,0.00012551,2,"2024-08-19T17:30:38.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299421,1724088638582,"fUST",-2142.81108391,0.00012629,2,"2024-08-19T17:30:38.582",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299422,1724088638592,"fUST",-3092.64278727,0.00012779,2,"2024-08-19T17:30:38.592",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299423,1724088638602,"fUST",-1613.45959463,0.00012782,2,"2024-08-19T17:30:38.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299424,1724088638611,"fUST",-736.45646053,0.00012898,2,"2024-08-19T17:30:38.611",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299425,1724088638621,"fUST",-569.55611374,0.00012898,2,"2024-08-19T17:30:38.621",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299426,1724088638630,"fUST",-728.79489661,0.00012898,2,"2024-08-19T17:30:38.630",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299427,1724088638640,"fUST",-6292.84280535,0.000129,2,"2024-08-19T17:30:38.640",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299428,1724088638650,"fUST",-27622.27257278,0.000129,2,"2024-08-19T17:30:38.650",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299429,1724088638662,"fUST",-6487.37172819,0.00012925,2,"2024-08-19T17:30:38.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299430,1724088638671,"fUST",-157.09608348,0.00012934,2,"2024-08-19T17:30:38.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299431,1724088638681,"fUST",-196.81150092,0.00012934,2,"2024-08-19T17:30:38.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299432,1724088638694,"fUST",-665.46668942,0.00012934,2,"2024-08-19T17:30:38.694",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299433,1724088638704,"fUST",-157.09608348,0.00012934,2,"2024-08-19T17:30:38.704",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299434,1724088638714,"fUST",-533.77403993,0.00012934,2,"2024-08-19T17:30:38.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299435,1724088638899,"fUST",-493.30764145,0.00012971,2,"2024-08-19T17:30:38.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299436,1724088638910,"fUST",-520.61647298,0.00012971,2,"2024-08-19T17:30:38.910",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299437,1724088638919,"fUST",-601.88445386,0.00012971,2,"2024-08-19T17:30:38.919",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299438,1724088638929,"fUST",-188.56371582,0.00012971,2,"2024-08-19T17:30:38.929",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299439,1724088638940,"fUST",-450.32306863,0.00012971,2,"2024-08-19T17:30:38.940",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299440,1724088638950,"fUST",-320.27103328,0.00012971,2,"2024-08-19T17:30:38.950",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299441,1724088638960,"fUST",-688.676981,0.00012971,2,"2024-08-19T17:30:38.960",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299442,1724088638970,"fUST",-223.52112672,0.00012989,2,"2024-08-19T17:30:38.970",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299443,1724088638981,"fUST",-154.69833824,0.00012989,2,"2024-08-19T17:30:38.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299444,1724088638994,"fUST",-521.40080129,0.00012991,2,"2024-08-19T17:30:38.994",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299445,1724088639004,"fUST",-862.44048895,0.00013,2,"2024-08-19T17:30:39.004",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299446,1724088639015,"fUST",-200.0,0.000133,2,"2024-08-19T17:30:39.015",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299447,1724088639026,"fUST",-587.0,0.00013457,2,"2024-08-19T17:30:39.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299448,1724088639037,"fUST",-495.14476956,0.00013496,2,"2024-08-19T17:30:39.037",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299449,1724088639048,"fUST",-158.37917738,0.00013596,2,"2024-08-19T17:30:39.048",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299450,1724088639059,"fUST",-74320.0293753,0.00013689,2,"2024-08-19T17:30:39.059",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299451,1724088639068,"fUST",-632.81045814,0.00013698,2,"2024-08-19T17:30:39.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299452,1724088639078,"fUST",-226.38154178,0.00013698,2,"2024-08-19T17:30:39.078",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299453,1724088639088,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.088",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299454,1724088639099,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.099",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299455,1724088639111,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.111",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299456,1724088639121,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.121",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299457,1724088639131,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299458,1724088639142,"fUST",-500.0,0.00013698,2,"2024-08-19T17:30:39.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299459,1724088639154,"fUST",-629.315593,0.00013698,2,"2024-08-19T17:30:39.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299460,1724088639164,"fUST",-158.46707924,0.00013698,2,"2024-08-19T17:30:39.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299461,1724088639174,"fUST",-255.82251608,0.00013698,2,"2024-08-19T17:30:39.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299462,1724088639185,"fUST",-3000.0,0.00013699,2,"2024-08-19T17:30:39.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299463,1724088639196,"fUST",-898.235966,0.00013699,2,"2024-08-19T17:30:39.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299464,1724088639205,"fUST",-194.82337617,0.00013699,2,"2024-08-19T17:30:39.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299465,1724088639214,"fUST",-6487.37172815,0.00013778,2,"2024-08-19T17:30:39.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299466,1724088639224,"fUST",-154.69833824,0.0001405,2,"2024-08-19T17:30:39.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299467,1724088639232,"fUST",-491.365893,0.00014247,2,"2024-08-19T17:30:39.232",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299468,1724088639242,"fUST",-6487.37172815,0.00014632,2,"2024-08-19T17:30:39.242",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299469,1724088639251,"fUST",-400.0,0.0001467,2,"2024-08-19T17:30:39.251",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299470,1724088639261,"fUST",-155.410848,0.000148,2,"2024-08-19T17:30:39.261",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299471,1724088639270,"fUST",-823.0,0.00014803,2,"2024-08-19T17:30:39.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299472,1724088639281,"fUST",-6292.84280532,0.00015185,2,"2024-08-19T17:30:39.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299473,1724088639290,"fUST",-150.112233,0.000152,2,"2024-08-19T17:30:39.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299474,1724088639300,"fUST",-6487.37172815,0.00015485,2,"2024-08-19T17:30:39.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299475,1724088639310,"fUST",-150.112233,0.000155,2,"2024-08-19T17:30:39.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299476,1724088639320,"fUST",-150.112233,0.000158,2,"2024-08-19T17:30:39.320",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299477,1724088639329,"fUST",-153.0,0.00015888,2,"2024-08-19T17:30:39.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299478,1724088639339,"fUST",-153.0,0.00015888,2,"2024-08-19T17:30:39.339",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299479,1724088639348,"fUST",-153.0,0.00015888,2,"2024-08-19T17:30:39.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299480,1724088639358,"fUST",-153.0,0.00015888,2,"2024-08-19T17:30:39.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299481,1724088639368,"fUST",-153.0,0.00015888,2,"2024-08-19T17:30:39.368",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299482,1724088639378,"fUST",-153.0,0.00015889,2,"2024-08-19T17:30:39.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299483,1724088639388,"fUST",-153.0,0.00015889,2,"2024-08-19T17:30:39.388",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299484,1724088639400,"fUST",-153.0,0.00015889,2,"2024-08-19T17:30:39.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299485,1724088639411,"fUST",-358.190943,0.0001589,2,"2024-08-19T17:30:39.411",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299486,1724088639422,"fUST",-153.0,0.00015892,2,"2024-08-19T17:30:39.422",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299487,1724088639431,"fUST",-153.0,0.00015892,2,"2024-08-19T17:30:39.431",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299488,1724088639442,"fUST",-153.0,0.00015892,2,"2024-08-19T17:30:39.442",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299489,1724088639453,"fUST",-153.0,0.00015892,2,"2024-08-19T17:30:39.453",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299490,1724088639464,"fUST",-153.0,0.00015892,2,"2024-08-19T17:30:39.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299491,1724088639474,"fUST",-153.0,0.00015893,2,"2024-08-19T17:30:39.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299492,1724088639483,"fUST",-153.0,0.00015893,2,"2024-08-19T17:30:39.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299493,1724088639493,"fUST",-521.0,0.00015987,2,"2024-08-19T17:30:39.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299494,1724088639504,"fUST",-150.112233,0.000161,2,"2024-08-19T17:30:39.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299495,1724088639514,"fUST",-1110.9613583,0.00016146,2,"2024-08-19T17:30:39.514",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299496,1724088639525,"fUST",-574.18002641,0.00016167,2,"2024-08-19T17:30:39.525",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299497,1724088639536,"fUST",-347.67,0.0001626,7,"2024-08-19T17:30:39.536",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299498,1724088639548,"fUST",-1152.0,0.00016283,2,"2024-08-19T17:30:39.548",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299499,1724088639560,"fUST",-13758.33218256,0.00016336,2,"2024-08-19T17:30:39.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299500,1724088639569,"fUST",-6487.37172815,0.00016338,2,"2024-08-19T17:30:39.569",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299501,1724088639579,"fUST",-1878.43543875,0.00016338,2,"2024-08-19T17:30:39.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299502,1724088639590,"fUST",-150.112233,0.000164,2,"2024-08-19T17:30:39.590",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299503,1724088639602,"fUST",-198456.38217722,0.00016428,5,"2024-08-19T17:30:39.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299504,1724088639614,"fUST",-64942.48293159,0.00016428,2,"2024-08-19T17:30:39.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299505,1724088639665,"fUST",-129.51470568,0.00016428,2,"2024-08-19T17:30:39.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299554,1724088640627,"fUST",-307.51069637,0.00013497,2,"2024-08-19T17:30:40.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299556,1724088640637,"fUST",-232208.11986373,0.00016428,2,"2024-08-19T17:30:40.637",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299558,1724088640646,"fUST",-416.72140757,0.00016438,2,"2024-08-19T17:30:40.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299560,1724088640659,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.659",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299561,1724088640670,"fUST",-356.77082187,0.00016438,2,"2024-08-19T17:30:40.670",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299564,1724088640680,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.680",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299566,1724088640692,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.692",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299567,1724088640703,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299568,1724088640714,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299569,1724088640726,"fUST",-607.58855017,0.00016438,2,"2024-08-19T17:30:40.726",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299570,1724088640738,"fUST",-526.46744832,0.00016438,2,"2024-08-19T17:30:40.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299571,1724088640748,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299572,1724088640758,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299573,1724088640768,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.768",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299574,1724088640779,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299575,1724088640789,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299576,1724088640800,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.800",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299577,1724088640810,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.810",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299578,1724088640821,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299579,1724088640831,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299580,1724088640841,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.841",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299581,1724088640851,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299582,1724088640860,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299583,1724088640870,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299584,1724088640880,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299585,1724088640890,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299586,1724088640902,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.902",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299587,1724088640911,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.911",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299588,1724088640921,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.921",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299589,1724088640931,"fUST",-502.53083468,0.00016438,2,"2024-08-19T17:30:40.931",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299590,1724088640941,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.941",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299591,1724088640951,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.951",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299592,1724088640961,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.961",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299593,1724088640971,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299594,1724088640980,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299595,1724088640992,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:40.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299596,1724088641002,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.002",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299597,1724088641012,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.012",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299598,1724088641023,"fUST",-430.44188644,0.00016438,2,"2024-08-19T17:30:41.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299599,1724088641034,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.034",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299600,1724088641044,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299601,1724088641057,"fUST",-841.47,0.00016438,2,"2024-08-19T17:30:41.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299602,1724088641068,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299603,1724088641079,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.079",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299604,1724088641089,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.089",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299605,1724088641100,"fUST",-169.27073828,0.00016438,2,"2024-08-19T17:30:41.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299606,1724088641110,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.110",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299607,1724088641120,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.120",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299608,1724088641131,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299609,1724088641141,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.141",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299610,1724088641152,"fUST",-608.84,0.00016438,2,"2024-08-19T17:30:41.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299611,1724088641162,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299612,1724088641172,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.172",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299613,1724088641182,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299614,1724088641193,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299615,1724088641203,"fUST",-380.44301361,0.00016438,2,"2024-08-19T17:30:41.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299616,1724088641214,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299617,1724088641225,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.225",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299618,1724088641235,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299619,1724088641246,"fUST",-1301.78,0.00016438,2,"2024-08-19T17:30:41.246",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299620,1724088641255,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.255",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299621,1724088641265,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.265",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299622,1724088641275,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299623,1724088641285,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.285",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299624,1724088641295,"fUST",-211.03913801,0.00016438,2,"2024-08-19T17:30:41.295",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299625,1724088641305,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.305",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299626,1724088641315,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.315",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299627,1724088641325,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.325",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299628,1724088641335,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.335",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299629,1724088641345,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.345",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299630,1724088641355,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.355",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299631,1724088641364,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.364",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299632,1724088641374,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299633,1724088641384,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.384",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299634,1724088641395,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299635,1724088641413,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.413",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299636,1724088641423,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299637,1724088641434,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.434",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299638,1724088641445,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299639,1724088641455,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299640,1724088641467,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.467",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299641,1724088641477,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299642,1724088641520,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.520",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299643,1724088641532,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299644,1724088641542,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299645,1724088641552,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.552",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299646,1724088641562,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.562",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299647,1724088641572,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.572",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299648,1724088641581,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.581",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299649,1724088641591,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299650,1724088641600,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.600",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299651,1724088641610,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.610",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299652,1724088641619,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.619",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299653,1724088641629,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.629",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299654,1724088641639,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.639",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299655,1724088641649,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299656,1724088641659,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.659",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299657,1724088641668,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.668",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299658,1724088641679,"fUST",-1300.46,0.00016438,2,"2024-08-19T17:30:41.679",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299659,1724088641688,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.688",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299660,1724088641701,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.701",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299661,1724088641711,"fUST",-634.00364822,0.00016438,2,"2024-08-19T17:30:41.711",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299662,1724088641722,"fUST",-259.45228411,0.00016438,2,"2024-08-19T17:30:41.722",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299663,1724088641735,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.735",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299664,1724088641746,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299665,1724088641755,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.755",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299666,1724088641766,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.766",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299667,1724088641776,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299668,1724088641787,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299669,1724088641797,"fUST",-345.1294237,0.00016438,2,"2024-08-19T17:30:41.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299670,1724088641807,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.807",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299671,1724088641817,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.817",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299672,1724088641826,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.826",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299673,1724088641837,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299674,1724088641846,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299675,1724088641856,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.856",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299676,1724088641866,"fUST",-506.32870611,0.00016438,2,"2024-08-19T17:30:41.866",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299677,1724088641875,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.875",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299678,1724088641885,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.885",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299679,1724088641895,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.895",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299680,1724088641908,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299681,1724088641918,"fUST",-505.60518337,0.00016438,2,"2024-08-19T17:30:41.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299682,1724088641929,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.929",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299683,1724088641939,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299684,1724088641951,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.951",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299685,1724088641962,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299686,1724088641974,"fUST",-642.10457207,0.00016438,2,"2024-08-19T17:30:41.974",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299687,1724088641984,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.984",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299688,1724088641994,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:41.994",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299689,1724088642004,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.004",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299690,1724088642013,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.013",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299691,1724088642023,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299692,1724088642035,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299693,1724088642045,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.045",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299694,1724088642056,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.056",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299695,1724088642065,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.065",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299696,1724088642075,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.075",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299697,1724088642088,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.088",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299698,1724088642097,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.097",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299699,1724088642107,"fUST",-590.17234937,0.00016438,2,"2024-08-19T17:30:42.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299700,1724088642117,"fUST",-639.9200917,0.00016438,2,"2024-08-19T17:30:42.117",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299701,1724088642128,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.128",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299702,1724088642137,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.137",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299703,1724088642149,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.149",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299704,1724088642161,"fUST",-1706.76,0.00016438,2,"2024-08-19T17:30:42.161",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299705,1724088642171,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.171",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299706,1724088642183,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.183",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299707,1724088642194,"fUST",-192.12092943,0.00016438,2,"2024-08-19T17:30:42.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299708,1724088642204,"fUST",-341.93109633,0.00016438,2,"2024-08-19T17:30:42.204",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299709,1724088642215,"fUST",-739.09,0.00016438,2,"2024-08-19T17:30:42.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299710,1724088642227,"fUST",-3572.91,0.00016438,2,"2024-08-19T17:30:42.227",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299711,1724088642238,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299712,1724088642248,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.248",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299713,1724088642259,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.259",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299714,1724088642269,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.269",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299715,1724088642279,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.279",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299716,1724088642289,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.289",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299717,1724088642299,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.299",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299718,1724088642310,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299719,1724088642321,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.321",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299720,1724088642330,"fUST",-647.57562303,0.00016438,2,"2024-08-19T17:30:42.330",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299721,1724088642340,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.340",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299722,1724088642349,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.349",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299723,1724088642358,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299724,1724088642368,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.368",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299725,1724088642378,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299726,1724088642388,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.388",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299727,1724088642397,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299728,1724088642408,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.408",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299729,1724088642418,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.418",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299730,1724088642428,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.428",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299731,1724088642438,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.438",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299732,1724088642447,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.447",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299733,1724088642456,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.456",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299734,1724088642466,"fUST",-414.90237241,0.00016438,2,"2024-08-19T17:30:42.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299735,1724088642476,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.476",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299736,1724088642486,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.486",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299737,1724088642496,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.496",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299738,1724088642507,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.507",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299739,1724088642517,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.517",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299740,1724088642527,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299741,1724088642537,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.537",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299742,1724088642547,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.547",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299743,1724088642557,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299744,1724088642566,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299745,1724088642576,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.576",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299746,1724088642586,"fUST",-505.13796059,0.00016438,2,"2024-08-19T17:30:42.586",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299747,1724088642596,"fUST",-511.50986586,0.00016438,2,"2024-08-19T17:30:42.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299748,1724088642606,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299749,1724088642616,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.616",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299750,1724088642625,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299751,1724088642635,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.635",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299752,1724088642644,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299753,1724088642655,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299754,1724088642665,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299755,1724088642676,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299756,1724088642686,"fUST",-521.60346343,0.00016438,2,"2024-08-19T17:30:42.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299757,1724088642701,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.701",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299758,1724088642711,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.711",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299760,1724088642721,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.721",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299761,1724088642731,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.731",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299762,1724088642741,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.741",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299763,1724088642751,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.751",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299765,1724088642762,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.762",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299767,1724088642773,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299769,1724088642784,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.784",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299771,1724088642794,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.794",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299773,1724088642804,"fUST",-701.89,0.00016438,2,"2024-08-19T17:30:42.804",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299775,1724088642814,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.814",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299776,1724088642824,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.824",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299777,1724088642834,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299778,1724088642843,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.843",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299779,1724088642853,"fUST",-771.27,0.00016438,2,"2024-08-19T17:30:42.853",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299780,1724088642863,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.863",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299781,1724088642873,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.873",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299782,1724088642885,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.885",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299785,1724088642895,"fUST",-523.5,0.00016438,2,"2024-08-19T17:30:42.895",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299787,1724088642907,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.907",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299790,1724088642917,"fUST",-507.65749289,0.00016438,2,"2024-08-19T17:30:42.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299794,1724088642928,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299795,1724088642937,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.937",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299796,1724088642947,"fUST",-535.90049583,0.00016438,2,"2024-08-19T17:30:42.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299797,1724088642957,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.957",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299798,1724088642968,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299799,1724088642978,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.978",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299800,1724088642988,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.988",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299801,1724088642999,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:42.999",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299802,1724088643009,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.009",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299803,1724088643019,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299804,1724088643029,"fUST",-503.10713117,0.00016438,2,"2024-08-19T17:30:43.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299805,1724088643039,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299807,1724088643050,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.050",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299809,1724088643060,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.060",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299811,1724088643070,"fUST",-553.15,0.00016438,2,"2024-08-19T17:30:43.070",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299813,1724088643081,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.081",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299816,1724088643091,"fUST",-678.27,0.00016438,2,"2024-08-19T17:30:43.091",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299818,1724088643102,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299820,1724088643115,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299822,1724088643125,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299824,1724088643135,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299826,1724088643146,"fUST",-576.12424059,0.00016438,2,"2024-08-19T17:30:43.146",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299829,1724088643158,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.158",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299831,1724088643168,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.168",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299832,1724088643178,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299833,1724088643188,"fUST",-510.40968345,0.00016438,2,"2024-08-19T17:30:43.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299834,1724088643198,"fUST",-554.12,0.00016438,2,"2024-08-19T17:30:43.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299835,1724088643208,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.208",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299836,1724088643218,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.218",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299837,1724088643227,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.227",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299838,1724088643238,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299839,1724088643248,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.248",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299840,1724088643258,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299841,1724088643268,"fUST",-1175.83,0.00016438,2,"2024-08-19T17:30:43.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299842,1724088643278,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299843,1724088643290,"fUST",-592.01,0.00016438,2,"2024-08-19T17:30:43.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299844,1724088643300,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299845,1724088643310,"fUST",-504.56894001,0.00016438,2,"2024-08-19T17:30:43.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299846,1724088643321,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.321",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299847,1724088643331,"fUST",-514.3189391,0.00016438,2,"2024-08-19T17:30:43.331",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299848,1724088643341,"fUST",-837.73,0.00016438,2,"2024-08-19T17:30:43.341",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299849,1724088643351,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.351",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299850,1724088643361,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299851,1724088643371,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299852,1724088643381,"fUST",-540.99,0.00016438,2,"2024-08-19T17:30:43.381",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299853,1724088643390,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.390",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299854,1724088643400,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.400",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299855,1724088643410,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.410",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299856,1724088643420,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.420",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299857,1724088643430,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.430",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299858,1724088643439,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.439",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299859,1724088643449,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.449",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299860,1724088643459,"fUST",-1226.62,0.00016438,2,"2024-08-19T17:30:43.459",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299861,1724088643469,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.469",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299862,1724088643479,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.479",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299863,1724088643489,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.489",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299864,1724088643499,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299865,1724088643509,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.509",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299866,1724088643519,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.519",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299867,1724088643528,"fUST",-599.63,0.00016438,2,"2024-08-19T17:30:43.528",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299868,1724088643538,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.538",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299869,1724088643548,"fUST",-243.04701821,0.00016438,2,"2024-08-19T17:30:43.548",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299870,1724088643558,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.558",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299871,1724088643568,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299872,1724088643578,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299874,1724088643588,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299875,1724088643598,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299877,1724088643609,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.609",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299879,1724088643620,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299881,1724088643631,"fUST",-2431.57,0.00016438,2,"2024-08-19T17:30:43.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299882,1724088643641,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.641",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299884,1724088643651,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.651",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299885,1724088643662,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299887,1724088643671,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299888,1724088643681,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299889,1724088643692,"fUST",-1915.12,0.00016438,2,"2024-08-19T17:30:43.692",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299890,1724088643704,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.704",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299891,1724088643714,"fUST",-310.17280305,0.00016438,2,"2024-08-19T17:30:43.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299892,1724088643725,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.725",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299894,1724088643736,"fUST",-250.99232814,0.00016438,2,"2024-08-19T17:30:43.736",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299896,1724088643746,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299898,1724088643758,"fUST",-995.83,0.00016438,2,"2024-08-19T17:30:43.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299901,1724088643770,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.770",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299903,1724088643780,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.780",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299906,1724088643790,"fUST",-527.64,0.00016438,2,"2024-08-19T17:30:43.790",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299907,1724088643800,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.800",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299909,1724088643810,"fUST",-154.21227736,0.00016438,2,"2024-08-19T17:30:43.810",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299911,1724088643820,"fUST",-719.9,0.00016438,2,"2024-08-19T17:30:43.820",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299913,1724088643830,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.830",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299915,1724088643840,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299917,1724088643851,"fUST",-504.21034984,0.00016438,2,"2024-08-19T17:30:43.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299919,1724088643861,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.861",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299921,1724088643871,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.871",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299923,1724088643881,"fUST",-779.2,0.00016438,2,"2024-08-19T17:30:43.881",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299925,1724088643892,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299927,1724088643904,"fUST",-2235.64,0.00016438,2,"2024-08-19T17:30:43.904",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299930,1724088643914,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299932,1724088643924,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299934,1724088643933,"fUST",-663.13,0.00016438,2,"2024-08-19T17:30:43.933",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299936,1724088643942,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.942",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299938,1724088643952,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.952",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299940,1724088643962,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299942,1724088643972,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.972",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299944,1724088643982,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:43.982",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299946,1724088643992,"fUST",-592.25,0.00016438,2,"2024-08-19T17:30:43.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299948,1724088644002,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.002",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299950,1724088644012,"fUST",-586.56778112,0.00016438,2,"2024-08-19T17:30:44.012",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299952,1724088644021,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.021",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299954,1724088644030,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.030",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299956,1724088644040,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.040",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299958,1724088644050,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.050",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299960,1724088644059,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.059",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299962,1724088644069,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.069",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299964,1724088644079,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.079",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299966,1724088644089,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.089",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299968,1724088644100,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299970,1724088644110,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.110",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299972,1724088644119,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.119",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299974,1724088644129,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299976,1724088644139,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.139",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299978,1724088644149,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.149",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299980,1724088644162,"fUST",-553.49,0.00016438,2,"2024-08-19T17:30:44.162",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299982,1724088644172,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.172",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299984,1724088644181,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.181",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299987,1724088644191,"fUST",-6158.12,0.00016438,2,"2024-08-19T17:30:44.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299989,1724088644201,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.201",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299991,1724088644211,"fUST",-649.66,0.00016438,2,"2024-08-19T17:30:44.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299993,1724088644222,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.222",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299995,1724088644233,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.233",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299997,1724088644244,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335299999,1724088644254,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.254",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300001,1724088644264,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.264",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300003,1724088644274,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.274",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300005,1724088644285,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.285",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300007,1724088644295,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.295",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300009,1724088644304,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.304",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300011,1724088644314,"fUST",-1101.19,0.00016438,2,"2024-08-19T17:30:44.314",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300013,1724088644324,"fUST",-542.28723116,0.00016438,2,"2024-08-19T17:30:44.324",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300015,1724088644333,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300017,1724088644343,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300019,1724088644352,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300021,1724088644362,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.362",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300023,1724088644372,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.372",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300025,1724088644382,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.382",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300026,1724088644391,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.391",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300028,1724088644403,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300030,1724088644413,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.413",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300032,1724088644423,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300033,1724088644432,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.432",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300035,1724088644442,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.442",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300037,1724088644451,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.451",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300039,1724088644461,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.461",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300041,1724088644471,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.471",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300042,1724088644480,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.480",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300044,1724088644490,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300046,1724088644499,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300048,1724088644509,"fUST",-606.52,0.00016438,2,"2024-08-19T17:30:44.509",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300049,1724088644518,"fUST",-994.64,0.00016438,2,"2024-08-19T17:30:44.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300051,1724088644527,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300053,1724088644537,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.537",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300055,1724088644547,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.547",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300056,1724088644556,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.556",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300057,1724088644566,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300058,1724088644575,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300059,1724088644585,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300060,1724088644595,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.595",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300061,1724088644605,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300062,1724088644614,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300063,1724088644624,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.624",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300064,1724088644634,"fUST",-578.85446169,0.00016438,2,"2024-08-19T17:30:44.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300065,1724088644643,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300066,1724088644653,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.653",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300067,1724088644663,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.663",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300068,1724088644672,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300069,1724088644682,"fUST",-698.99,0.00016438,2,"2024-08-19T17:30:44.682",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300070,1724088644695,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300071,1724088644705,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300072,1724088644714,"fUST",-534.87753656,0.00016438,2,"2024-08-19T17:30:44.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300073,1724088644723,"fUST",-778.78,0.00016438,2,"2024-08-19T17:30:44.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300074,1724088644734,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300075,1724088644744,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300076,1724088644753,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.753",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300077,1724088644763,"fUST",-673.76,0.00016438,2,"2024-08-19T17:30:44.763",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300078,1724088644776,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300079,1724088644786,"fUST",-1382.46,0.00016438,2,"2024-08-19T17:30:44.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300080,1724088644795,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.795",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300081,1724088644805,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.805",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300082,1724088644814,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.814",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300083,1724088644824,"fUST",-577.1,0.00016438,2,"2024-08-19T17:30:44.824",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300084,1724088644834,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300085,1724088644843,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.843",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300086,1724088644853,"fUST",-504.05515515,0.00016438,2,"2024-08-19T17:30:44.853",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300087,1724088644862,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.862",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300088,1724088644872,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.872",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300089,1724088644882,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.882",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300090,1724088644891,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.891",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300091,1724088644901,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.901",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300092,1724088644916,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.916",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300093,1724088644926,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.926",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300094,1724088644937,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.937",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300095,1724088644947,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300096,1724088644956,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.956",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300097,1724088644966,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:44.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300098,1724088644976,"fUST",-602.51,0.00016438,2,"2024-08-19T17:30:44.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300099,1724088644986,"fUST",-151.0,0.00016438,2,"2024-08-19T17:30:44.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300100,1724088644996,"fUST",-2877.95,0.00016438,2,"2024-08-19T17:30:44.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300101,1724088645006,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.006",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300102,1724088645017,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300103,1724088645027,"fUST",-604.07,0.00016438,2,"2024-08-19T17:30:45.027",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300104,1724088645037,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.037",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300105,1724088645047,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300106,1724088645057,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300107,1724088645068,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300108,1724088645077,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.077",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300109,1724088645087,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300110,1724088645096,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.096",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300111,1724088645105,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.105",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300112,1724088645115,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300113,1724088645125,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300114,1724088645135,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300115,1724088645144,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.144",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300116,1724088645153,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:45.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300117,1724088645163,"fUST",-154.9838153,0.00016438,2,"2024-08-19T17:30:45.163",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300118,1724088645173,"fUST",-153.0,0.00016438,2,"2024-08-19T17:30:45.173",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300119,1724088645182,"fUST",-153.0,0.00016438,2,"2024-08-19T17:30:45.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300120,1724088645192,"fUST",-153.0,0.00016438,2,"2024-08-19T17:30:45.192",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300121,1724088645201,"fUST",-153.0,0.00016438,2,"2024-08-19T17:30:45.201",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300122,1724088645210,"fUST",-200.0,0.00016473,2,"2024-08-19T17:30:45.210",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300123,1724088645220,"fUST",-1000.0,0.00016563,2,"2024-08-19T17:30:45.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300124,1724088645230,"fUST",-1000.0,0.00016566,2,"2024-08-19T17:30:45.230",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300125,1724088645239,"fUST",-1000.0,0.00016567,2,"2024-08-19T17:30:45.239",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300126,1724088645248,"fUST",-1000.0,0.00016593,2,"2024-08-19T17:30:45.248",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300127,1724088645258,"fUST",-1000.0,0.00016629,2,"2024-08-19T17:30:45.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300128,1724088645267,"fUST",-1000.0,0.00016645,2,"2024-08-19T17:30:45.267",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300129,1724088645277,"fUST",-1000.0,0.00016654,2,"2024-08-19T17:30:45.277",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300130,1724088645287,"fUST",-1000.0,0.0001666,2,"2024-08-19T17:30:45.287",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300131,1724088645297,"fUST",-1000.0,0.00016662,2,"2024-08-19T17:30:45.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300132,1724088645307,"fUST",-1000.0,0.00016671,2,"2024-08-19T17:30:45.307",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300133,1724088645317,"fUST",-600.0,0.00016673,2,"2024-08-19T17:30:45.317",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300134,1724088645327,"fUST",-465.67098954,0.00016673,2,"2024-08-19T17:30:45.327",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300135,1724088645337,"fUST",-1000.0,0.00016676,2,"2024-08-19T17:30:45.337",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300136,1724088645347,"fUST",-1000.0,0.00016698,2,"2024-08-19T17:30:45.347",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300137,1724088645357,"fUST",-753.0,0.000167,2,"2024-08-19T17:30:45.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300138,1724088645366,"fUST",-155.0,0.000167,2,"2024-08-19T17:30:45.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300139,1724088645376,"fUST",-151.0,0.00016702,2,"2024-08-19T17:30:45.376",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300140,1724088645385,"fUST",-516.19010819,0.00016712,2,"2024-08-19T17:30:45.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300141,1724088645395,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300142,1724088645407,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300143,1724088645416,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300144,1724088645426,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300145,1724088645435,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300146,1724088645445,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300147,1724088645454,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.454",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300148,1724088645464,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300149,1724088645473,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300150,1724088645483,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300151,1724088645493,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300152,1724088645502,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.502",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300153,1724088645512,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300154,1724088645521,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300155,1724088645531,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300156,1724088645541,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300157,1724088645551,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300158,1724088645561,"fUST",-474.0147453,0.00016712,2,"2024-08-19T17:30:45.561",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300159,1724088645570,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300160,1724088645580,"fUST",-221.77199903,0.00016712,2,"2024-08-19T17:30:45.580",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300161,1724088645590,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.590",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300162,1724088645600,"fUST",-505.1679779,0.00016712,2,"2024-08-19T17:30:45.600",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300163,1724088645611,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.611",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300164,1724088645620,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300165,1724088645630,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.630",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300166,1724088645640,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.640",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300167,1724088645650,"fUST",-261.05870594,0.00016712,2,"2024-08-19T17:30:45.650",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300168,1724088645662,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300169,1724088645672,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300170,1724088645682,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.682",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300171,1724088645694,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.694",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300172,1724088645703,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.703",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300173,1724088645713,"fUST",-841.47,0.00016712,2,"2024-08-19T17:30:45.713",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300174,1724088645723,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.723",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300175,1724088645734,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300176,1724088645744,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300177,1724088645753,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.753",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300178,1724088645764,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300179,1724088645774,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.774",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300181,1724088645785,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.785",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300183,1724088645794,"fUST",-608.84,0.00016712,2,"2024-08-19T17:30:45.794",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300185,1724088645804,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.804",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300187,1724088645813,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.813",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300188,1724088645823,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.823",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300189,1724088645832,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.832",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300190,1724088645842,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.842",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300191,1724088645851,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.851",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300192,1724088645861,"fUST",-1301.78,0.00016712,2,"2024-08-19T17:30:45.861",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300193,1724088645871,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.871",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300194,1724088645881,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.881",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300195,1724088645890,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300196,1724088645900,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.900",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300197,1724088645914,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300198,1724088645924,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300199,1724088645934,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.934",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300200,1724088645944,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.944",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300201,1724088645955,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.955",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300202,1724088645965,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.965",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300203,1724088645976,"fUST",-486.68162742,0.00016712,2,"2024-08-19T17:30:45.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300204,1724088645986,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300208,1724088645997,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:45.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300210,1724088646008,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.008",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300211,1724088646018,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.018",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300212,1724088646029,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300213,1724088646039,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300214,1724088646050,"fUST",-540.74847848,0.00016712,2,"2024-08-19T17:30:46.050",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300216,1724088646061,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.061",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300217,1724088646071,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.071",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300218,1724088646081,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.081",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300219,1724088646091,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.091",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300220,1724088646101,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.101",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300221,1724088646111,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.111",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300222,1724088646121,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.121",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300223,1724088646131,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300225,1724088646140,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300227,1724088646151,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300229,1724088646169,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.169",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300230,1724088646178,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300231,1724088646188,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300232,1724088646198,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300233,1724088646208,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.208",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300235,1724088646218,"fUST",-505.2321062,0.00016712,2,"2024-08-19T17:30:46.218",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300236,1724088646228,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.228",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300237,1724088646238,"fUST",-1300.46,0.00016712,2,"2024-08-19T17:30:46.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300238,1724088646249,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300239,1724088646260,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.260",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300240,1724088646270,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300241,1724088646280,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300242,1724088646290,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300244,1724088646300,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300246,1724088646311,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.311",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300248,1724088646322,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300250,1724088646332,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300251,1724088646343,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300253,1724088646353,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.353",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300254,1724088646363,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.363",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300255,1724088646374,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300257,1724088646384,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.384",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300258,1724088646393,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.393",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300259,1724088646402,"fUST",-284.77176632,0.00016712,2,"2024-08-19T17:30:46.402",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300260,1724088646419,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300261,1724088646429,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.429",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300262,1724088646439,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.439",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300263,1724088646449,"fUST",-335.99685874,0.00016712,2,"2024-08-19T17:30:46.449",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300265,1724088646459,"fUST",-575.77500427,0.00016712,2,"2024-08-19T17:30:46.459",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300266,1724088646470,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300267,1724088646480,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.480",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300268,1724088646490,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300269,1724088646500,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300270,1724088646511,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.511",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300271,1724088646521,"fUST",-502.66871952,0.00016712,2,"2024-08-19T17:30:46.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300272,1724088646531,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.531",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300273,1724088646545,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300274,1724088646557,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300275,1724088646567,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.567",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300276,1724088646579,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300277,1724088646588,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300278,1724088646598,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300279,1724088646608,"fUST",-1706.76,0.00016712,2,"2024-08-19T17:30:46.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300280,1724088646618,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.618",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300281,1724088646627,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300282,1724088646639,"fUST",-739.09,0.00016712,2,"2024-08-19T17:30:46.639",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300283,1724088646651,"fUST",-3572.91,0.00016712,2,"2024-08-19T17:30:46.651",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300284,1724088646666,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300286,1724088646847,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300287,1724088646864,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.864",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300288,1724088646875,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.875",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300289,1724088646885,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.885",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300290,1724088646895,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.895",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300291,1724088646904,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.904",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300292,1724088646922,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.922",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300293,1724088646933,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.933",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300294,1724088646942,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.942",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300295,1724088646952,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.952",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300296,1724088646962,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300297,1724088646971,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300298,1724088646981,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300299,1724088646990,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:46.990",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300300,1724088647000,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.000",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300301,1724088647010,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.010",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300302,1724088647020,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.020",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300303,1724088647030,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.030",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300304,1724088647039,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300305,1724088647049,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.049",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300306,1724088647058,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.058",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300307,1724088647068,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.068",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300308,1724088647077,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.077",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300309,1724088647088,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.088",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300310,1724088647097,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.097",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300311,1724088647107,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300312,1724088647116,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300313,1724088647125,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300314,1724088647135,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300315,1724088647145,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.145",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300316,1724088647157,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.157",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300317,1724088647167,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.167",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300318,1724088647177,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.177",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300319,1724088647187,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300320,1724088647196,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300321,1724088647205,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300322,1724088647214,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300323,1724088647224,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300324,1724088647233,"fUST",-515.36279423,0.00016712,2,"2024-08-19T17:30:47.233",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300325,1724088647243,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:47.243",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300326,1724088647252,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.252",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300327,1724088647262,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.262",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300328,1724088647271,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.271",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300329,1724088647281,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300330,1724088647290,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300331,1724088647300,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300332,1724088647310,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300333,1724088647320,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.320",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300334,1724088647329,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300335,1724088647339,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.339",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300336,1724088647348,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300337,1724088647358,"fUST",-701.89,0.00016712,2,"2024-08-19T17:30:47.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300338,1724088647367,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.367",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300339,1724088647377,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.377",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300340,1724088647386,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300341,1724088647397,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300342,1724088647408,"fUST",-771.27,0.00016712,2,"2024-08-19T17:30:47.408",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300343,1724088647418,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.418",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300344,1724088647427,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.427",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300345,1724088647436,"fUST",-523.5,0.00016712,2,"2024-08-19T17:30:47.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300346,1724088647445,"fUST",-516.10442886,0.00016712,2,"2024-08-19T17:30:47.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300347,1724088647455,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300348,1724088647465,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300349,1724088647475,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300350,1724088647484,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300351,1724088647493,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300352,1724088647504,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300353,1724088647513,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300354,1724088647523,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300355,1724088647533,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.533",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300356,1724088647543,"fUST",-553.15,0.00016712,2,"2024-08-19T17:30:47.543",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300357,1724088647552,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.552",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300358,1724088647561,"fUST",-678.27,0.00016712,2,"2024-08-19T17:30:47.561",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300359,1724088647571,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.571",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300360,1724088647581,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.581",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300361,1724088647590,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.590",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300362,1724088647599,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.599",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300363,1724088647608,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300364,1724088647618,"fUST",-514.17184094,0.00016712,2,"2024-08-19T17:30:47.618",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300365,1724088647627,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300366,1724088647636,"fUST",-554.12,0.00016712,2,"2024-08-19T17:30:47.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300367,1724088647645,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.645",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300368,1724088647654,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300369,1724088647665,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300370,1724088647674,"fUST",-632.18771075,0.00016712,2,"2024-08-19T17:30:47.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300371,1724088647684,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.684",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300372,1724088647696,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.696",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300373,1724088647706,"fUST",-1175.83,0.00016712,2,"2024-08-19T17:30:47.706",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300374,1724088647715,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.715",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300375,1724088647725,"fUST",-592.01,0.00016712,2,"2024-08-19T17:30:47.725",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300376,1724088647734,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300377,1724088647745,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.745",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300378,1724088647754,"fUST",-837.73,0.00016712,2,"2024-08-19T17:30:47.754",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300379,1724088647764,"fUST",-281.476072,0.00016712,2,"2024-08-19T17:30:47.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300380,1724088647775,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.775",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300381,1724088647786,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.786",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300382,1724088647796,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300383,1724088647806,"fUST",-540.99,0.00016712,2,"2024-08-19T17:30:47.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300384,1724088647815,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300385,1724088647824,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.824",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300386,1724088647834,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300387,1724088647844,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.844",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300388,1724088647853,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.853",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300390,1724088647864,"fUST",-1226.62,0.00016712,2,"2024-08-19T17:30:47.864",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300391,1724088647873,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.873",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300392,1724088647883,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.883",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300393,1724088647892,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.892",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300394,1724088647902,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.902",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300395,1724088647914,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300396,1724088647923,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.923",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300397,1724088647933,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.933",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300398,1724088647943,"fUST",-599.63,0.00016712,2,"2024-08-19T17:30:47.943",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300399,1724088647952,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.952",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300400,1724088647961,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.961",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300401,1724088647971,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300402,1724088647980,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300403,1724088647989,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.989",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300404,1724088647998,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:47.998",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300405,1724088648008,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.008",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300406,1724088648017,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300407,1724088648026,"fUST",-2431.57,0.00016712,2,"2024-08-19T17:30:48.026",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300408,1724088648036,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300409,1724088648045,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.045",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300410,1724088648055,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300411,1724088648065,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.065",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300412,1724088648074,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.074",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300413,1724088648084,"fUST",-1915.12,0.00016712,2,"2024-08-19T17:30:48.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300414,1724088648094,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300415,1724088648104,"fUST",-565.56622841,0.00016712,2,"2024-08-19T17:30:48.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300416,1724088648113,"fUST",-995.83,0.00016712,2,"2024-08-19T17:30:48.113",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300417,1724088648123,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.123",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300418,1724088648132,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300419,1724088648142,"fUST",-183.547366,0.00016712,2,"2024-08-19T17:30:48.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300420,1724088648151,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300421,1724088648164,"fUST",-183.547366,0.00016712,2,"2024-08-19T17:30:48.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300422,1724088648174,"fUST",-719.9,0.00016712,2,"2024-08-19T17:30:48.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300423,1724088648187,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300424,1724088648197,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.197",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300425,1724088648206,"fUST",-498.44216107,0.00016712,2,"2024-08-19T17:30:48.206",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300426,1724088648215,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300427,1724088648226,"fUST",-779.2,0.00016712,2,"2024-08-19T17:30:48.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300428,1724088648235,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300429,1724088648244,"fUST",-2235.64,0.00016712,2,"2024-08-19T17:30:48.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300430,1724088648254,"fUST",-230.521674,0.00016712,2,"2024-08-19T17:30:48.254",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300431,1724088648264,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.264",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300432,1724088648274,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.274",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300433,1724088648284,"fUST",-230.521674,0.00016712,2,"2024-08-19T17:30:48.284",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300434,1724088648294,"fUST",-663.13,0.00016712,2,"2024-08-19T17:30:48.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300435,1724088648304,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.304",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300436,1724088648313,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.313",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300437,1724088648323,"fUST",-353.251582,0.00016712,2,"2024-08-19T17:30:48.323",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300438,1724088648332,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.332",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300439,1724088648342,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.342",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300440,1724088648351,"fUST",-353.251582,0.00016712,2,"2024-08-19T17:30:48.351",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300441,1724088648361,"fUST",-592.25,0.00016712,2,"2024-08-19T17:30:48.361",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300442,1724088648371,"fUST",-488.51751897,0.00016712,2,"2024-08-19T17:30:48.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300443,1724088648382,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.382",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300444,1724088648391,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.391",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300445,1724088648401,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.401",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300446,1724088648414,"fUST",-348.50737,0.00016712,2,"2024-08-19T17:30:48.414",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300447,1724088648424,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.424",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300448,1724088648433,"fUST",-483.9879358,0.00016712,2,"2024-08-19T17:30:48.433",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300449,1724088648443,"fUST",-280.15284345,0.00016712,2,"2024-08-19T17:30:48.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300450,1724088648452,"fUST",-348.50737,0.00016712,2,"2024-08-19T17:30:48.452",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300451,1724088648463,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.463",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300452,1724088648473,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.473",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300453,1724088648484,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300454,1724088648493,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300455,1724088648504,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300456,1724088648513,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300457,1724088648523,"fUST",-553.49,0.00016712,2,"2024-08-19T17:30:48.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300458,1724088648534,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.534",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300459,1724088648543,"fUST",-6158.12,0.00016712,2,"2024-08-19T17:30:48.543",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300460,1724088648553,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.553",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300461,1724088648563,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.563",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300462,1724088648573,"fUST",-649.66,0.00016712,2,"2024-08-19T17:30:48.573",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300463,1724088648583,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.583",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300464,1724088648593,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.593",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300465,1724088648602,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300466,1724088648611,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.611",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300467,1724088648621,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.621",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300468,1724088648632,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.632",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300469,1724088648641,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.641",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300470,1724088648651,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.651",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300471,1724088648662,"fUST",-1101.19,0.00016712,2,"2024-08-19T17:30:48.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300472,1724088648672,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300473,1724088648681,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300474,1724088648695,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300475,1724088648705,"fUST",-505.7840519,0.00016712,2,"2024-08-19T17:30:48.705",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300476,1724088648714,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.714",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300477,1724088648724,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.724",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300478,1724088648733,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300479,1724088648743,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.743",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300480,1724088648752,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.752",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300481,1724088648761,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.761",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300482,1724088648773,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300483,1724088648782,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.782",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300484,1724088648792,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.792",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300485,1724088648802,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300486,1724088648812,"fUST",-504.06955807,0.00016712,2,"2024-08-19T17:30:48.812",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300487,1724088648821,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.821",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300488,1724088648831,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300489,1724088648840,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300490,1724088648850,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300491,1724088648860,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300492,1724088648870,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300493,1724088648879,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.879",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300494,1724088648888,"fUST",-606.52,0.00016712,2,"2024-08-19T17:30:48.888",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300495,1724088648898,"fUST",-994.64,0.00016712,2,"2024-08-19T17:30:48.898",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300496,1724088648909,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.909",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300497,1724088648919,"fUST",-262.588848,0.00016712,2,"2024-08-19T17:30:48.919",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300498,1724088648929,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.929",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300499,1724088648938,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300500,1724088648947,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300501,1724088648957,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.957",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300502,1724088648966,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300503,1724088648976,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300504,1724088648986,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:48.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300505,1724088648996,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:48.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300506,1724088649005,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:49.005",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300507,1724088649014,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.014",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300508,1724088649023,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:49.023",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300509,1724088649033,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.033",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300510,1724088649043,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.043",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300511,1724088649052,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.052",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300512,1724088649062,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.062",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300513,1724088649072,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300514,1724088649081,"fUST",-698.99,0.00016712,2,"2024-08-19T17:30:49.081",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300515,1724088649090,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.090",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300516,1724088649099,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.099",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300517,1724088649108,"fUST",-778.78,0.00016712,2,"2024-08-19T17:30:49.108",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300518,1724088649118,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.118",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300519,1724088649127,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.127",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300520,1724088649137,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.137",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300521,1724088649147,"fUST",-673.76,0.00016712,2,"2024-08-19T17:30:49.147",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300522,1724088649157,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.157",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300523,1724088649169,"fUST",-1382.46,0.00016712,2,"2024-08-19T17:30:49.169",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300524,1724088649216,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.216",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300525,1724088649225,"fUST",-550.36082975,0.00016712,2,"2024-08-19T17:30:49.225",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300526,1724088649235,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300527,1724088649244,"fUST",-577.1,0.00016712,2,"2024-08-19T17:30:49.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300528,1724088649253,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:49.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300529,1724088649263,"fUST",-151.0,0.00016712,2,"2024-08-19T17:30:49.263",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300530,1724088649272,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.272",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300531,1724088649282,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.282",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300532,1724088649291,"fUST",-233.781009,0.00016712,2,"2024-08-19T17:30:49.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300533,1724088649300,"fUST",-504.48306092,0.00016712,2,"2024-08-19T17:30:49.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300534,1724088649310,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300535,1724088649319,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.319",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300536,1724088649329,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300537,1724088649339,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.339",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300538,1724088649348,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300539,1724088649358,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300540,1724088649367,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.367",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300541,1724088649377,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.377",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300542,1724088649386,"fUST",-352.89682356,0.00016712,2,"2024-08-19T17:30:49.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300543,1724088649397,"fUST",-2877.95,0.00016712,2,"2024-08-19T17:30:49.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300544,1724088649409,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.409",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300545,1724088649419,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300546,1724088649428,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.428",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300547,1724088649438,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.438",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300548,1724088649447,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.447",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300549,1724088649457,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300550,1724088649466,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300551,1724088649475,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300552,1724088649484,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300553,1724088649493,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300554,1724088649503,"fUST",-500.0,0.00016712,2,"2024-08-19T17:30:49.503",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300555,1724088649512,"fUST",-348.50737,0.0001675,2,"2024-08-19T17:30:49.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300556,1724088649522,"fUST",-348.50737,0.0001675,2,"2024-08-19T17:30:49.522",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300557,1724088649533,"fUST",-151.0,0.0001675,2,"2024-08-19T17:30:49.533",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300558,1724088649542,"fUST",-151.0,0.0001675,2,"2024-08-19T17:30:49.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300559,1724088649551,"fUST",-1414.0,0.0001675,2,"2024-08-19T17:30:49.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300560,1724088649561,"fUST",-4166.0,0.0001675,2,"2024-08-19T17:30:49.561",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300561,1724088649570,"fUST",-150.0,0.0001675,2,"2024-08-19T17:30:49.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300562,1724088649579,"fUST",-183.547366,0.00016758,2,"2024-08-19T17:30:49.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300563,1724088649588,"fUST",-183.547366,0.00016758,2,"2024-08-19T17:30:49.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300564,1724088649598,"fUST",-230.521674,0.00016758,2,"2024-08-19T17:30:49.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300565,1724088649608,"fUST",-230.521674,0.00016758,2,"2024-08-19T17:30:49.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300566,1724088649617,"fUST",-353.251582,0.00016758,2,"2024-08-19T17:30:49.617",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300567,1724088649627,"fUST",-353.251582,0.00016758,2,"2024-08-19T17:30:49.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300568,1724088649636,"fUST",-1000.0,0.00016761,2,"2024-08-19T17:30:49.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300569,1724088649646,"fUST",-200.27809783,0.00016773,2,"2024-08-19T17:30:49.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300570,1724088649655,"fUST",-200.0,0.00016773,2,"2024-08-19T17:30:49.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300571,1724088649667,"fUST",-200.0,0.00016773,2,"2024-08-19T17:30:49.667",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300572,1724088649677,"fUST",-200.0,0.00016773,2,"2024-08-19T17:30:49.677",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300573,1724088649687,"fUST",-1000.0,0.00016774,2,"2024-08-19T17:30:49.687",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300574,1724088649700,"fUST",-1000.0,0.00016787,2,"2024-08-19T17:30:49.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300575,1724088649709,"fUST",-453121.92368286,0.000168,2,"2024-08-19T17:30:49.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300576,1724088649719,"fUST",-348.50737,0.000168,2,"2024-08-19T17:30:49.719",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300577,1724088649728,"fUST",-348.50737,0.000168,2,"2024-08-19T17:30:49.728",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300578,1724088649737,"fUST",-151.0,0.000168,2,"2024-08-19T17:30:49.737",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300579,1724088649747,"fUST",-151.0,0.000168,2,"2024-08-19T17:30:49.747",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300580,1724088649756,"fUST",-151.0,0.000168,2,"2024-08-19T17:30:49.756",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300581,1724088649765,"fUST",-151.0,0.000168,2,"2024-08-19T17:30:49.765",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300582,1724088649776,"fUST",-151.0,0.000168,2,"2024-08-19T17:30:49.776",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300583,1724088649789,"fUST",-1000.0,0.00016819,2,"2024-08-19T17:30:49.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300584,1724088649799,"fUST",-1000.0,0.00016949,2,"2024-08-19T17:30:49.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300585,1724088649808,"fUST",-1000.0,0.00016969,2,"2024-08-19T17:30:49.808",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300586,1724088649818,"fUST",-1000.0,0.0001697,2,"2024-08-19T17:30:49.818",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300587,1724088649829,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.829",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300588,1724088649839,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.839",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300589,1724088649848,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300590,1724088649857,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300591,1724088649866,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.866",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300592,1724088649875,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.875",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300593,1724088649886,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.886",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300594,1724088649896,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.896",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300595,1724088649905,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.905",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300596,1724088649918,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300597,1724088649926,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.926",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300598,1724088649935,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.935",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300599,1724088649947,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300600,1724088649958,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300601,1724088649968,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300602,1724088649978,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.978",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300603,1724088649987,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.987",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300604,1724088649997,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:49.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300605,1724088650007,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300606,1724088650017,"fUST",-511.3505974,0.00016986,2,"2024-08-19T17:30:50.017",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300607,1724088650027,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.027",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300608,1724088650036,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300609,1724088650047,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300610,1724088650057,"fUST",-511.8484324,0.00016986,2,"2024-08-19T17:30:50.057",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300611,1724088650066,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.066",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300612,1724088650075,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.075",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300613,1724088650085,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.085",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300614,1724088650094,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300615,1724088650104,"fUST",-841.47,0.00016986,2,"2024-08-19T17:30:50.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300616,1724088650113,"fUST",-475.00589116,0.00016986,2,"2024-08-19T17:30:50.113",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300617,1724088650122,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300618,1724088650131,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300619,1724088650140,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300620,1724088650150,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.150",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300621,1724088650161,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.161",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300622,1724088650170,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.170",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300623,1724088650179,"fUST",-608.84,0.00016986,2,"2024-08-19T17:30:50.179",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300624,1724088650188,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300625,1724088650198,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300626,1724088650207,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300627,1724088650215,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300628,1724088650224,"fUST",-364.45625135,0.00016986,2,"2024-08-19T17:30:50.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300629,1724088650234,"fUST",-233.67193942,0.00016986,2,"2024-08-19T17:30:50.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300630,1724088650243,"fUST",-1301.78,0.00016986,2,"2024-08-19T17:30:50.243",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300631,1724088650252,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.252",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300632,1724088650261,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.261",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300633,1724088650270,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300634,1724088650279,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.279",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300635,1724088650289,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.289",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300636,1724088650298,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.298",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300637,1724088650307,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.307",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300638,1724088650316,"fUST",-344.64114859,0.00016986,2,"2024-08-19T17:30:50.316",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300639,1724088650326,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.326",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300640,1724088650335,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.335",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300641,1724088650344,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300642,1724088650353,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.353",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300643,1724088650362,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.362",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300644,1724088650371,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.371",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300645,1724088650380,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.380",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300646,1724088650390,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.390",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300647,1724088650399,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.399",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300648,1724088650411,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.411",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300649,1724088650421,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.421",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300650,1724088650432,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.432",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300651,1724088650443,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300652,1724088650452,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.452",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300653,1724088650462,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.462",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300654,1724088650472,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.472",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300655,1724088650480,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.480",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300656,1724088650490,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.490",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300657,1724088650500,"fUST",-192.06715817,0.00016986,2,"2024-08-19T17:30:50.500",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300658,1724088650509,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.509",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300659,1724088650518,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300660,1724088650528,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.528",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300661,1724088650538,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.538",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300662,1724088650548,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.548",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300663,1724088650557,"fUST",-1300.46,0.00016986,2,"2024-08-19T17:30:50.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300664,1724088650566,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300665,1724088650575,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300666,1724088650585,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300667,1724088650594,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.594",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300668,1724088650603,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.603",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300669,1724088650613,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.613",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300670,1724088650622,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300671,1724088650631,"fUST",-229.36116087,0.00016986,2,"2024-08-19T17:30:50.631",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300672,1724088650640,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.640",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300673,1724088650649,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300674,1724088650659,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.659",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300675,1724088650669,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.669",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300676,1724088650678,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.678",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300677,1724088650687,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.687",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300678,1724088650701,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.701",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300679,1724088650710,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300680,1724088650719,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.719",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300681,1724088650729,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.729",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300682,1724088650738,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300683,1724088650748,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300684,1724088650757,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300685,1724088650766,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.766",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300686,1724088650779,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.779",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300687,1724088650789,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300688,1724088650798,"fUST",-506.09466725,0.00016986,2,"2024-08-19T17:30:50.798",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300689,1724088650808,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.808",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300690,1724088650818,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.818",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300691,1724088650827,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300692,1724088650837,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300693,1724088650847,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300694,1724088650857,"fUST",-1706.76,0.00016986,2,"2024-08-19T17:30:50.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300695,1724088650867,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300696,1724088650877,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.877",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300697,1724088650887,"fUST",-739.09,0.00016986,2,"2024-08-19T17:30:50.887",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300698,1724088650896,"fUST",-3572.91,0.00016986,2,"2024-08-19T17:30:50.896",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300699,1724088650905,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.905",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300700,1724088650917,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300701,1724088650926,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.926",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300702,1724088650936,"fUST",-610.5922932,0.00016986,2,"2024-08-19T17:30:50.936",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300703,1724088650945,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.945",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300704,1724088650955,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.955",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300705,1724088650964,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.964",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300706,1724088650973,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.973",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300707,1724088650983,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.983",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300708,1724088650992,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:50.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300709,1724088651002,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.002",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300710,1724088651011,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.011",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300711,1724088651021,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.021",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300712,1724088651031,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.031",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300713,1724088651041,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.041",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300714,1724088651052,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.052",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300715,1724088651063,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.063",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300716,1724088651073,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300717,1724088651083,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300718,1724088651094,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300719,1724088651105,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.105",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300720,1724088651116,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300721,1724088651128,"fUST",-290.91796322,0.00016986,2,"2024-08-19T17:30:51.128",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300722,1724088651140,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300723,1724088651151,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.151",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300724,1724088651164,"fUST",-622.82011096,0.00016986,2,"2024-08-19T17:30:51.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300725,1724088651174,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300726,1724088651185,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300727,1724088651197,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.197",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300728,1724088651207,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300729,1724088651217,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.217",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300730,1724088651228,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.228",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300731,1724088651237,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.237",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300732,1724088651246,"fUST",-504.34105417,0.00016986,2,"2024-08-19T17:30:51.246",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300733,1724088651256,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.256",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300734,1724088651266,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.266",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300735,1724088651275,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300736,1724088651285,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.285",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300737,1724088651295,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.295",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300738,1724088651305,"fUST",-152.977694,0.00016986,2,"2024-08-19T17:30:51.305",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300739,1724088651316,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.316",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300740,1724088651326,"fUST",-539.57503101,0.00016986,2,"2024-08-19T17:30:51.326",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300741,1724088651338,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300742,1724088651349,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.349",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300743,1724088651358,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300744,1724088651368,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.368",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300745,1724088651378,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300746,1724088651388,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.388",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300747,1724088651397,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300748,1724088651406,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.406",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300749,1724088651417,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.417",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300750,1724088651427,"fUST",-701.89,0.00016986,2,"2024-08-19T17:30:51.427",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300751,1724088651437,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.437",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300752,1724088651446,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300753,1724088651455,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300754,1724088651464,"fUST",-350.0,0.00016986,2,"2024-08-19T17:30:51.464",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300755,1724088651474,"fUST",-771.27,0.00016986,2,"2024-08-19T17:30:51.474",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300756,1724088651484,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300757,1724088651494,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.494",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300758,1724088651503,"fUST",-523.5,0.00016986,2,"2024-08-19T17:30:51.503",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300759,1724088651513,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300760,1724088651522,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.522",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300761,1724088651532,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300762,1724088651541,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300763,1724088651551,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300764,1724088651561,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.561",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300765,1724088651570,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300766,1724088651579,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300767,1724088651589,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.589",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300768,1724088651598,"fUST",-553.15,0.00016986,2,"2024-08-19T17:30:51.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300769,1724088651607,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.607",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300770,1724088651617,"fUST",-678.27,0.00016986,2,"2024-08-19T17:30:51.617",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300771,1724088651627,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.627",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300772,1724088651636,"fUST",-391.2441703,0.00016986,2,"2024-08-19T17:30:51.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300773,1724088651645,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.645",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300774,1724088651655,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300775,1724088651666,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.666",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300776,1724088651676,"fUST",-593.00086948,0.00016986,2,"2024-08-19T17:30:51.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300777,1724088651686,"fUST",-554.12,0.00016986,2,"2024-08-19T17:30:51.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300778,1724088651699,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.699",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300779,1724088651709,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300780,1724088651718,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300781,1724088651727,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.727",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300782,1724088651738,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300783,1724088651747,"fUST",-1175.83,0.00016986,2,"2024-08-19T17:30:51.747",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300784,1724088651757,"fUST",-357.72871302,0.00016986,2,"2024-08-19T17:30:51.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300785,1724088651768,"fUST",-592.01,0.00016986,2,"2024-08-19T17:30:51.768",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300786,1724088651778,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.778",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300787,1724088651787,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300788,1724088651796,"fUST",-837.73,0.00016986,2,"2024-08-19T17:30:51.796",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300789,1724088651806,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300790,1724088651815,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300791,1724088651825,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300792,1724088651834,"fUST",-540.99,0.00016986,2,"2024-08-19T17:30:51.834",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300793,1724088651844,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.844",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300794,1724088651854,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.854",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300795,1724088651864,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.864",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300796,1724088651874,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.874",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300797,1724088651884,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.884",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300798,1724088651894,"fUST",-1226.62,0.00016986,2,"2024-08-19T17:30:51.894",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300799,1724088651903,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300800,1724088651914,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300801,1724088651923,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.923",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300802,1724088651933,"fUST",-586.07122203,0.00016986,2,"2024-08-19T17:30:51.933",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300803,1724088651943,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.943",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300804,1724088651953,"fUST",-513.68401359,0.00016986,2,"2024-08-19T17:30:51.953",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300805,1724088651963,"fUST",-248.14,0.00016986,2,"2024-08-19T17:30:51.963",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300806,1724088651973,"fUST",-599.63,0.00016986,2,"2024-08-19T17:30:51.973",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300807,1724088651982,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.982",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300808,1724088651992,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:51.992",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300809,1724088652002,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.002",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300810,1724088652012,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.012",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300811,1724088652022,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.022",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300812,1724088652032,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.032",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300813,1724088652042,"fUST",-509.61781346,0.00016986,2,"2024-08-19T17:30:52.042",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300814,1724088652052,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.052",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300815,1724088652062,"fUST",-2431.57,0.00016986,2,"2024-08-19T17:30:52.062",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300816,1724088652072,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300817,1724088652082,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.082",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300818,1724088652092,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.092",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300819,1724088652102,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.102",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300820,1724088652112,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300821,1724088652122,"fUST",-1915.12,0.00016986,2,"2024-08-19T17:30:52.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300822,1724088652131,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300823,1724088652142,"fUST",-995.83,0.00016986,2,"2024-08-19T17:30:52.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300824,1724088652154,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300825,1724088652165,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.165",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300826,1724088652176,"fUST",-183.547366,0.00016986,2,"2024-08-19T17:30:52.176",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300827,1724088652185,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.185",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300828,1724088652195,"fUST",-183.547366,0.00016986,2,"2024-08-19T17:30:52.195",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300829,1724088652205,"fUST",-719.9,0.00016986,2,"2024-08-19T17:30:52.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300830,1724088652215,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300831,1724088652224,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300832,1724088652234,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300833,1724088652244,"fUST",-779.2,0.00016986,2,"2024-08-19T17:30:52.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300834,1724088652254,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.254",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300835,1724088652263,"fUST",-2235.64,0.00016986,2,"2024-08-19T17:30:52.263",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300836,1724088652273,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.273",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300837,1724088652283,"fUST",-230.521674,0.00016986,2,"2024-08-19T17:30:52.283",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300838,1724088652294,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300839,1724088652304,"fUST",-663.13,0.00016986,2,"2024-08-19T17:30:52.304",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300840,1724088652315,"fUST",-230.521674,0.00016986,2,"2024-08-19T17:30:52.315",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300841,1724088652325,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.325",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300842,1724088652334,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.334",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300843,1724088652344,"fUST",-353.251582,0.00016986,2,"2024-08-19T17:30:52.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300844,1724088652354,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.354",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300845,1724088652365,"fUST",-502.7247698,0.00016986,2,"2024-08-19T17:30:52.365",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300846,1724088652375,"fUST",-353.251582,0.00016986,2,"2024-08-19T17:30:52.375",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300847,1724088652385,"fUST",-592.25,0.00016986,2,"2024-08-19T17:30:52.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300848,1724088652395,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300849,1724088652405,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.405",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300850,1724088652416,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300851,1724088652426,"fUST",-348.50737,0.00016986,2,"2024-08-19T17:30:52.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300852,1724088652436,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.436",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300853,1724088652446,"fUST",-348.50737,0.00016986,2,"2024-08-19T17:30:52.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300854,1724088652457,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300855,1724088652467,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.467",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300856,1724088652477,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300857,1724088652487,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.487",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300858,1724088652496,"fUST",-264.73364959,0.00016986,2,"2024-08-19T17:30:52.496",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300859,1724088652506,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.506",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300860,1724088652517,"fUST",-553.49,0.00016986,2,"2024-08-19T17:30:52.517",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300861,1724088652527,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.527",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300862,1724088652537,"fUST",-6158.12,0.00016986,2,"2024-08-19T17:30:52.537",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300863,1724088652547,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.547",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300864,1724088652557,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300865,1724088652568,"fUST",-649.66,0.00016986,2,"2024-08-19T17:30:52.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300866,1724088652577,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.577",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300867,1724088652586,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.586",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300868,1724088652596,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300869,1724088652606,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300870,1724088652616,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.616",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300871,1724088652626,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.626",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300872,1724088652636,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300873,1724088652646,"fUST",-1101.19,0.00016986,2,"2024-08-19T17:30:52.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300874,1724088652656,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.656",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300875,1724088652667,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.667",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300876,1724088652676,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.676",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300877,1724088652686,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300878,1724088652700,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300879,1724088652710,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300880,1724088652722,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.722",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300881,1724088652733,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.733",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300882,1724088652743,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.743",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300883,1724088652754,"fUST",-151.0,0.00016986,2,"2024-08-19T17:30:52.754",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300884,1724088652764,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300885,1724088652775,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.775",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300886,1724088652787,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300887,1724088652798,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.798",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300888,1724088652809,"fUST",-151.0,0.00016986,2,"2024-08-19T17:30:52.809",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300889,1724088652819,"fUST",-151.0,0.00016986,2,"2024-08-19T17:30:52.819",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300890,1724088652829,"fUST",-606.52,0.00016986,2,"2024-08-19T17:30:52.829",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300891,1724088652839,"fUST",-994.64,0.00016986,2,"2024-08-19T17:30:52.839",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300892,1724088652850,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300893,1724088652860,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300894,1724088652871,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.871",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300895,1724088652883,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.883",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300896,1724088652894,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.894",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300897,1724088652904,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.904",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300898,1724088652914,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300899,1724088652924,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300900,1724088652935,"fUST",-151.0,0.00016986,2,"2024-08-19T17:30:52.935",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300901,1724088652945,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.945",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300902,1724088652955,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.955",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300903,1724088652965,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.965",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300904,1724088652975,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300905,1724088652985,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.985",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300906,1724088652998,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:52.998",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300907,1724088653007,"fUST",-698.99,0.00016986,2,"2024-08-19T17:30:53.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300908,1724088653019,"fUST",-511.84544462,0.00016986,2,"2024-08-19T17:30:53.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300909,1724088653031,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.031",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300910,1724088653041,"fUST",-778.78,0.00016986,2,"2024-08-19T17:30:53.041",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300911,1724088653051,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300912,1724088653062,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.062",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300913,1724088653072,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300914,1724088653084,"fUST",-673.76,0.00016986,2,"2024-08-19T17:30:53.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300915,1724088653094,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300916,1724088653107,"fUST",-1382.46,0.00016986,2,"2024-08-19T17:30:53.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300917,1724088653118,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.118",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300918,1724088653129,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.129",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300919,1724088653140,"fUST",-577.1,0.00016986,2,"2024-08-19T17:30:53.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300920,1724088653152,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300921,1724088653166,"fUST",-152.404026,0.00016986,2,"2024-08-19T17:30:53.166",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300922,1724088653176,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.176",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300923,1724088653186,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.186",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300924,1724088653196,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300925,1724088653205,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300926,1724088653216,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.216",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300927,1724088653226,"fUST",-506.81429521,0.00016986,2,"2024-08-19T17:30:53.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300928,1724088653236,"fUST",-500.00331712,0.00016986,2,"2024-08-19T17:30:53.236",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300929,1724088653246,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.246",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300930,1724088653256,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.256",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300931,1724088653268,"fUST",-2877.95,0.00016986,2,"2024-08-19T17:30:53.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300932,1724088653278,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.278",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300933,1724088653291,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300934,1724088653301,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300935,1724088653312,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.312",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300936,1724088653322,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.322",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300937,1724088653333,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300938,1724088653344,"fUST",-529.87836986,0.00016986,2,"2024-08-19T17:30:53.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300939,1724088653354,"fUST",-505.86784141,0.00016986,2,"2024-08-19T17:30:53.354",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300940,1724088653364,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.364",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300941,1724088653373,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.373",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300942,1724088653384,"fUST",-500.0,0.00016986,2,"2024-08-19T17:30:53.384",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300943,1724088653394,"fUST",-336.82525701,0.00017025,2,"2024-08-19T17:30:53.394",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300944,1724088653403,"fUST",-1076.6419139,0.00017097,2,"2024-08-19T17:30:53.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300945,1724088653415,"fUST",-5328.69624806,0.00017146,2,"2024-08-19T17:30:53.415",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300946,1724088653426,"fUST",-1000.0,0.00017158,2,"2024-08-19T17:30:53.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300947,1724088653435,"fUST",-303.06044293,0.00017176,2,"2024-08-19T17:30:53.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300948,1724088653445,"fUST",-1000.0,0.00017197,2,"2024-08-19T17:30:53.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300949,1724088653455,"fUST",-1000.0,0.00017204,2,"2024-08-19T17:30:53.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300950,1724088653465,"fUST",-173.67537373,0.00017259,2,"2024-08-19T17:30:53.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300951,1724088653475,"fUST",-4795.0315853,0.00017259,2,"2024-08-19T17:30:53.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300952,1724088653488,"fUST",-185.75362197,0.0001726,2,"2024-08-19T17:30:53.488",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300953,1724088653499,"fUST",-309.388957,0.0001726,2,"2024-08-19T17:30:53.499",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300954,1724088653509,"fUST",-619.34781917,0.0001726,2,"2024-08-19T17:30:53.509",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300955,1724088653521,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300956,1724088653532,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300957,1724088653544,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.544",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300958,1724088653557,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300959,1724088653567,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.567",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300960,1724088653578,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300961,1724088653588,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.588",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300962,1724088653598,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300963,1724088653608,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.608",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300964,1724088653618,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.618",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300965,1724088653628,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.628",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300966,1724088653638,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.638",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300967,1724088653649,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.649",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300968,1724088653661,"fUST",-356.8445184,0.0001726,2,"2024-08-19T17:30:53.661",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300969,1724088653671,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.671",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300970,1724088653681,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300971,1724088653697,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.697",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300972,1724088653870,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300973,1724088653882,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.882",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300974,1724088653894,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.894",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300975,1724088653903,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.903",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300976,1724088653914,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.914",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300977,1724088653924,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.924",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300978,1724088653935,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.935",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300979,1724088653946,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.946",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300980,1724088653956,"fUST",-841.47,0.0001726,2,"2024-08-19T17:30:53.956",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300981,1724088653966,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300982,1724088653976,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.976",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300983,1724088653987,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.987",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300984,1724088653997,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:53.997",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300985,1724088654008,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.008",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300986,1724088654019,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300987,1724088654029,"fUST",-608.84,0.0001726,2,"2024-08-19T17:30:54.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300988,1724088654040,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.040",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300989,1724088654051,"fUST",-184.79127551,0.0001726,2,"2024-08-19T17:30:54.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300990,1724088654061,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.061",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300991,1724088654072,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300992,1724088654082,"fUST",-1301.78,0.0001726,2,"2024-08-19T17:30:54.082",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300993,1724088654093,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.093",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300994,1724088654103,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300995,1724088654112,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300996,1724088654122,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300997,1724088654131,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.131",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300998,1724088654142,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.142",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335300999,1724088654152,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.152",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301000,1724088654164,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.164",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301001,1724088654174,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.174",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301002,1724088654184,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301003,1724088654194,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301004,1724088654205,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301005,1724088654215,"fUST",-177.54972416,0.0001726,2,"2024-08-19T17:30:54.215",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301006,1724088654225,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.225",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301007,1724088654234,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301008,1724088654244,"fUST",-502.52356656,0.0001726,2,"2024-08-19T17:30:54.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301009,1724088654254,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.254",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301010,1724088654263,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.263",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301011,1724088654274,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.274",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301012,1724088654284,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.284",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301013,1724088654294,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.294",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301014,1724088654305,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.305",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301015,1724088654316,"fUST",-569.27336371,0.0001726,2,"2024-08-19T17:30:54.316",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301016,1724088654326,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.326",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301017,1724088654336,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.336",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301018,1724088654346,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.346",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301019,1724088654356,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.356",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301020,1724088654366,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301021,1724088654376,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.376",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301022,1724088654385,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301023,1724088654395,"fUST",-1300.46,0.0001726,2,"2024-08-19T17:30:54.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301024,1724088654404,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301025,1724088654416,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.416",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301026,1724088654425,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.425",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301027,1724088654435,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301028,1724088654446,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301029,1724088654456,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.456",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301030,1724088654466,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301031,1724088654476,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.476",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301032,1724088654485,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.485",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301033,1724088654495,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301034,1724088654504,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301035,1724088654514,"fUST",-505.50192257,0.0001726,2,"2024-08-19T17:30:54.514",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301036,1724088654524,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.524",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301037,1724088654535,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.535",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301038,1724088654545,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.545",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301039,1724088654555,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.555",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301040,1724088654566,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301041,1724088654575,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301042,1724088654585,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.585",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301043,1724088654594,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.594",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301044,1724088654604,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.604",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301045,1724088654615,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301046,1724088654624,"fUST",-294.15072054,0.0001726,2,"2024-08-19T17:30:54.624",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301047,1724088654635,"fUST",-238.25438235,0.0001726,2,"2024-08-19T17:30:54.635",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301048,1724088654644,"fUST",-492.18349507,0.0001726,2,"2024-08-19T17:30:54.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301049,1724088654657,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.657",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301050,1724088654670,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.670",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301051,1724088654681,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301052,1724088654693,"fUST",-1706.76,0.0001726,2,"2024-08-19T17:30:54.693",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301053,1724088654707,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.707",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301054,1724088654717,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.717",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301055,1724088654727,"fUST",-739.09,0.0001726,2,"2024-08-19T17:30:54.727",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301056,1724088654738,"fUST",-3572.91,0.0001726,2,"2024-08-19T17:30:54.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301057,1724088654748,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301058,1724088654759,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.759",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301059,1724088654773,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301060,1724088654784,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.784",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301061,1724088654795,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.795",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301062,1724088654806,"fUST",-541.54875811,0.0001726,2,"2024-08-19T17:30:54.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301063,1724088654816,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301064,1724088654827,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301065,1724088654838,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.838",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301066,1724088654848,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.848",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301067,1724088654860,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.860",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301068,1724088654870,"fUST",-502.29022209,0.0001726,2,"2024-08-19T17:30:54.870",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301069,1724088654880,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.880",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301070,1724088654890,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301071,1724088654899,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.899",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301072,1724088654909,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.909",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301073,1724088654920,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.920",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301074,1724088654929,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.929",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301075,1724088654939,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301076,1724088654948,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301077,1724088654958,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301078,1724088654968,"fUST",-215.27258151,0.0001726,2,"2024-08-19T17:30:54.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301079,1724088654978,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.978",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301080,1724088654989,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.989",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301081,1724088654999,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:54.999",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301082,1724088655009,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.009",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301083,1724088655021,"fUST",-641.41146727,0.0001726,2,"2024-08-19T17:30:55.021",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301084,1724088655031,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.031",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301085,1724088655041,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.041",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301086,1724088655051,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301087,1724088655061,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.061",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301088,1724088655071,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.071",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301089,1724088655081,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.081",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301090,1724088655090,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.090",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301091,1724088655100,"fUST",-405.85565037,0.0001726,2,"2024-08-19T17:30:55.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301092,1724088655109,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.109",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301093,1724088655118,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.118",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301094,1724088655128,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.128",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301095,1724088655138,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.138",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301096,1724088655148,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.148",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301097,1724088655157,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.157",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301098,1724088655169,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.169",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301099,1724088655178,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301100,1724088655187,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.187",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301101,1724088655196,"fUST",-701.89,0.0001726,2,"2024-08-19T17:30:55.196",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301102,1724088655205,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.205",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301103,1724088655214,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.214",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301104,1724088655224,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.224",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301105,1724088655233,"fUST",-771.27,0.0001726,2,"2024-08-19T17:30:55.233",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301106,1724088655243,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.243",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301107,1724088655253,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301108,1724088655262,"fUST",-523.5,0.0001726,2,"2024-08-19T17:30:55.262",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301109,1724088655271,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.271",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301110,1724088655281,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301111,1724088655290,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.290",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301112,1724088655300,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301113,1724088655310,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301114,1724088655321,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.321",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301115,1724088655333,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.333",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301116,1724088655343,"fUST",-556.59840005,0.0001726,2,"2024-08-19T17:30:55.343",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301117,1724088655355,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.355",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301118,1724088655366,"fUST",-553.15,0.0001726,2,"2024-08-19T17:30:55.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301119,1724088655376,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.376",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301120,1724088655386,"fUST",-678.27,0.0001726,2,"2024-08-19T17:30:55.386",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301121,1724088655395,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.395",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301122,1724088655404,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301123,1724088655414,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.414",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301124,1724088655424,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.424",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301125,1724088655433,"fUST",-554.12,0.0001726,2,"2024-08-19T17:30:55.433",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301126,1724088655443,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.443",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301127,1724088655452,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.452",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301128,1724088655462,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.462",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301129,1724088655471,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.471",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301130,1724088655483,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.483",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301131,1724088655492,"fUST",-1175.83,0.0001726,2,"2024-08-19T17:30:55.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301132,1724088655505,"fUST",-592.01,0.0001726,2,"2024-08-19T17:30:55.505",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301133,1724088655515,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.515",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301134,1724088655526,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.526",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301135,1724088655536,"fUST",-837.73,0.0001726,2,"2024-08-19T17:30:55.536",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301136,1724088655546,"fUST",-360.6913702,0.0001726,2,"2024-08-19T17:30:55.546",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301137,1724088655557,"fUST",-516.36021606,0.0001726,2,"2024-08-19T17:30:55.557",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301138,1724088655567,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.567",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301139,1724088655576,"fUST",-540.99,0.0001726,2,"2024-08-19T17:30:55.576",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301140,1724088655586,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.586",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301141,1724088655598,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301142,1724088655609,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.609",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301143,1724088655621,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.621",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301144,1724088655633,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301145,1724088655644,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.644",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301146,1724088655655,"fUST",-1226.62,0.0001726,2,"2024-08-19T17:30:55.655",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301147,1724088655668,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.668",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301148,1724088655678,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.678",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301149,1724088655687,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.687",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301150,1724088655700,"fUST",-599.63,0.0001726,2,"2024-08-19T17:30:55.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301151,1724088655709,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.709",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301152,1724088655718,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301153,1724088655728,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.728",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301154,1724088655738,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301155,1724088655747,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.747",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301156,1724088655758,"fUST",-508.84450733,0.0001726,2,"2024-08-19T17:30:55.758",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301157,1724088655769,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.769",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301158,1724088655780,"fUST",-2431.57,0.0001726,2,"2024-08-19T17:30:55.780",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301159,1724088655790,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.790",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301160,1724088655799,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.799",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301161,1724088655808,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.808",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301162,1724088655818,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.818",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301163,1724088655827,"fUST",-297.90041495,0.0001726,2,"2024-08-19T17:30:55.827",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301164,1724088655837,"fUST",-1915.12,0.0001726,2,"2024-08-19T17:30:55.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301165,1724088655846,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301166,1724088655857,"fUST",-995.83,0.0001726,2,"2024-08-19T17:30:55.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301167,1724088655867,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.867",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301168,1724088655877,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.877",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301169,1724088655886,"fUST",-183.547366,0.0001726,2,"2024-08-19T17:30:55.886",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301170,1724088655896,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.896",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301171,1724088655906,"fUST",-183.547366,0.0001726,2,"2024-08-19T17:30:55.906",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301172,1724088655918,"fUST",-719.9,0.0001726,2,"2024-08-19T17:30:55.918",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301173,1724088655927,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.927",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301174,1724088655938,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.938",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301175,1724088655947,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.947",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301176,1724088655957,"fUST",-779.2,0.0001726,2,"2024-08-19T17:30:55.957",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301177,1724088655966,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.966",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301178,1724088655975,"fUST",-2235.64,0.0001726,2,"2024-08-19T17:30:55.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301179,1724088655984,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:55.984",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301180,1724088655994,"fUST",-230.521674,0.0001726,2,"2024-08-19T17:30:55.994",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301181,1724088656003,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.003",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301182,1724088656012,"fUST",-663.13,0.0001726,2,"2024-08-19T17:30:56.012",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301183,1724088656022,"fUST",-230.521674,0.0001726,2,"2024-08-19T17:30:56.022",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301184,1724088656031,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.031",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301185,1724088656041,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.041",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301186,1724088656050,"fUST",-353.251582,0.0001726,2,"2024-08-19T17:30:56.050",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301187,1724088656060,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.060",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301188,1724088656069,"fUST",-353.251582,0.0001726,2,"2024-08-19T17:30:56.069",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301189,1724088656078,"fUST",-592.25,0.0001726,2,"2024-08-19T17:30:56.078",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301190,1724088656087,"fUST",-503.48843336,0.0001726,2,"2024-08-19T17:30:56.087",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301191,1724088656097,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.097",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301192,1724088656106,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.106",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301193,1724088656116,"fUST",-348.50737,0.0001726,2,"2024-08-19T17:30:56.116",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301194,1724088656125,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301195,1724088656135,"fUST",-348.50737,0.0001726,2,"2024-08-19T17:30:56.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301196,1724088656144,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.144",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301197,1724088656153,"fUST",-507.00336879,0.0001726,2,"2024-08-19T17:30:56.153",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301198,1724088656166,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.166",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301199,1724088656175,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.175",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301200,1724088656184,"fUST",-553.49,0.0001726,2,"2024-08-19T17:30:56.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301201,1724088656193,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301202,1724088656202,"fUST",-6158.12,0.0001726,2,"2024-08-19T17:30:56.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301203,1724088656211,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301204,1724088656220,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301205,1724088656229,"fUST",-649.66,0.0001726,2,"2024-08-19T17:30:56.229",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301206,1724088656239,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.239",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301207,1724088656249,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301208,1724088656259,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.259",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301209,1724088656270,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301210,1724088656319,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.319",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301211,1724088656328,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.328",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301212,1724088656338,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301213,1724088656348,"fUST",-1101.19,0.0001726,2,"2024-08-19T17:30:56.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301214,1724088656358,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301215,1724088656369,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.369",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301216,1724088656378,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.378",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301217,1724088656387,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.387",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301218,1724088656396,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.396",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301219,1724088656406,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.406",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301220,1724088656418,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.418",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301221,1724088656435,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.435",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301222,1724088656445,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.445",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301223,1724088656455,"fUST",-151.0,0.0001726,2,"2024-08-19T17:30:56.455",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301224,1724088656465,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.465",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301225,1724088656475,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.475",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301226,1724088656484,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.484",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301227,1724088656493,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.493",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301228,1724088656502,"fUST",-151.0,0.0001726,2,"2024-08-19T17:30:56.502",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301229,1724088656512,"fUST",-151.0,0.0001726,2,"2024-08-19T17:30:56.512",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301230,1724088656521,"fUST",-606.52,0.0001726,2,"2024-08-19T17:30:56.521",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301231,1724088656530,"fUST",-994.64,0.0001726,2,"2024-08-19T17:30:56.530",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301232,1724088656540,"fUST",-413.97220674,0.0001726,2,"2024-08-19T17:30:56.540",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301233,1724088656549,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.549",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301234,1724088656558,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.558",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301235,1724088656568,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.568",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301236,1724088656578,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301237,1724088656587,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.587",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301238,1724088656596,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301239,1724088656606,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301240,1724088656615,"fUST",-151.0,0.0001726,2,"2024-08-19T17:30:56.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301241,1724088656624,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.624",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301242,1724088656633,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301243,1724088656643,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301244,1724088656654,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301245,1724088656667,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.667",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301246,1724088656677,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.677",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301247,1724088656686,"fUST",-698.99,0.0001726,2,"2024-08-19T17:30:56.686",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301248,1724088656697,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.697",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301249,1724088656708,"fUST",-778.78,0.0001726,2,"2024-08-19T17:30:56.708",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301250,1724088656718,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.718",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301251,1724088656727,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.727",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301252,1724088656737,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.737",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301253,1724088656746,"fUST",-673.76,0.0001726,2,"2024-08-19T17:30:56.746",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301254,1724088656755,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.755",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301255,1724088656764,"fUST",-1382.46,0.0001726,2,"2024-08-19T17:30:56.764",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301256,1724088656775,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.775",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301257,1724088656783,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.783",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301258,1724088656793,"fUST",-577.1,0.0001726,2,"2024-08-19T17:30:56.793",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301259,1724088656802,"fUST",-506.95346251,0.0001726,2,"2024-08-19T17:30:56.802",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301260,1724088656812,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.812",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301261,1724088656822,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.822",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301262,1724088656831,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.831",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301263,1724088656841,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.841",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301264,1724088656850,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.850",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301265,1724088656858,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.858",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301266,1724088656868,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.868",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301267,1724088656877,"fUST",-2877.95,0.0001726,2,"2024-08-19T17:30:56.877",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301268,1724088656886,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.886",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301269,1724088656895,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.895",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301270,1724088656905,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.905",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301271,1724088656917,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.917",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301272,1724088656926,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.926",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301273,1724088656935,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.935",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301274,1724088656944,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.944",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301275,1724088656954,"fUST",-500.0,0.0001726,2,"2024-08-19T17:30:56.954",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301276,1724088656963,"fUST",-648.38,0.0001726,2,"2024-08-19T17:30:56.963",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301277,1724088656973,"fUST",-465.03354948,0.00017506,2,"2024-08-19T17:30:56.973",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301278,1724088656983,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:56.983",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301279,1724088656991,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:56.991",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301280,1724088657000,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.000",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301281,1724088657011,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.011",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301282,1724088657019,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301283,1724088657028,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.028",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301284,1724088657037,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.037",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301285,1724088657047,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.047",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301286,1724088657055,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301287,1724088657064,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301288,1724088657073,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301289,1724088657082,"fUST",-508.61841545,0.00017534,2,"2024-08-19T17:30:57.082",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301290,1724088657091,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.091",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301291,1724088657100,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301292,1724088657110,"fUST",-366.18436606,0.00017534,2,"2024-08-19T17:30:57.110",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301293,1724088657119,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.119",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301294,1724088657128,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.128",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301295,1724088657137,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.137",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301296,1724088657146,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.146",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301297,1724088657155,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.155",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301298,1724088657165,"fUST",-505.22338585,0.00017534,2,"2024-08-19T17:30:57.165",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301299,1724088657175,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.175",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301300,1724088657184,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.184",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301301,1724088657193,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301302,1724088657202,"fUST",-841.47,0.00017534,2,"2024-08-19T17:30:57.202",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301303,1724088657211,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.211",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301304,1724088657220,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.220",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301305,1724088657229,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.229",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301306,1724088657238,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301307,1724088657247,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.247",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301308,1724088657257,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.257",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301309,1724088657266,"fUST",-608.84,0.00017534,2,"2024-08-19T17:30:57.266",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301310,1724088657275,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301311,1724088657284,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.284",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301312,1724088657293,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.293",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301313,1724088657303,"fUST",-1301.78,0.00017534,2,"2024-08-19T17:30:57.303",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301314,1724088657312,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.312",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301315,1724088657321,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.321",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301316,1724088657330,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.330",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301317,1724088657339,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.339",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301318,1724088657348,"fUST",-367.15183898,0.00017534,2,"2024-08-19T17:30:57.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301319,1724088657357,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301320,1724088657366,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.366",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301321,1724088657376,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.376",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301322,1724088657385,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.385",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301323,1724088657394,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.394",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301324,1724088657403,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301325,1724088657414,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.414",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301326,1724088657423,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.423",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301327,1724088657432,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.432",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301328,1724088657441,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.441",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301329,1724088657450,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.450",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301330,1724088657459,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.459",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301331,1724088657468,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.468",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301332,1724088657478,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.478",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301333,1724088657486,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.486",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301334,1724088657495,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301335,1724088657504,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.504",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301336,1724088657513,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.513",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301337,1724088657523,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301338,1724088657532,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301339,1724088657542,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301340,1724088657551,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301341,1724088657560,"fUST",-1300.46,0.00017534,2,"2024-08-19T17:30:57.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301342,1724088657570,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.570",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301343,1724088657579,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301344,1724088657589,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.589",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301345,1724088657598,"fUST",-270.30550964,0.00017534,2,"2024-08-19T17:30:57.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301346,1724088657609,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.609",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301347,1724088657620,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.620",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301348,1724088657632,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.632",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301349,1724088657642,"fUST",-527.5165738,0.00017534,2,"2024-08-19T17:30:57.642",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301350,1724088657654,"fUST",-253.78065924,0.00017534,2,"2024-08-19T17:30:57.654",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301351,1724088657665,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.665",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301352,1724088657674,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.674",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301353,1724088657684,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.684",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301354,1724088657699,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.699",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301355,1724088657710,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301356,1724088657721,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.721",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301357,1724088657731,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.731",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301358,1724088657743,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.743",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301359,1724088657753,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.753",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301360,1724088657763,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.763",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301361,1724088657773,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.773",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301362,1724088657784,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.784",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301363,1724088657795,"fUST",-247.62410314,0.00017534,2,"2024-08-19T17:30:57.795",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301364,1724088657806,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.806",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301365,1724088657815,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.815",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301366,1724088657826,"fUST",-1706.76,0.00017534,2,"2024-08-19T17:30:57.826",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301367,1724088657837,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.837",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301368,1724088657846,"fUST",-552.8988441,0.00017534,2,"2024-08-19T17:30:57.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301369,1724088657855,"fUST",-739.09,0.00017534,2,"2024-08-19T17:30:57.855",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301370,1724088657865,"fUST",-3572.91,0.00017534,2,"2024-08-19T17:30:57.865",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301371,1724088657874,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.874",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301372,1724088657884,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.884",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301373,1724088657893,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.893",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301374,1724088657902,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.902",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301375,1724088657912,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.912",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301376,1724088657921,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.921",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301377,1724088657930,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.930",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301378,1724088657939,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301379,1724088657948,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.948",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301380,1724088657958,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.958",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301381,1724088657968,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.968",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301382,1724088657977,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.977",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301383,1724088657986,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.986",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301384,1724088657996,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:57.996",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301385,1724088658007,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301386,1724088658019,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.019",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301387,1724088658029,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.029",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301388,1724088658039,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301389,1724088658049,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.049",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301390,1724088658060,"fUST",-607.97441048,0.00017534,2,"2024-08-19T17:30:58.060",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301391,1724088658069,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.069",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301392,1724088658078,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.078",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301393,1724088658089,"fUST",-364.79042512,0.00017534,2,"2024-08-19T17:30:58.089",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301394,1724088658100,"fUST",-551.82476715,0.00017534,2,"2024-08-19T17:30:58.100",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301395,1724088658111,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.111",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301396,1724088658122,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.122",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301397,1724088658132,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301398,1724088658144,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.144",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301399,1724088658156,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.156",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301400,1724088658168,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.168",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301401,1724088658178,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301402,1724088658188,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301403,1724088658198,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.198",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301404,1724088658208,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.208",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301405,1724088658219,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.219",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301406,1724088658229,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.229",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301407,1724088658238,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301408,1724088658249,"fUST",-596.8406338,0.00017534,2,"2024-08-19T17:30:58.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301409,1724088658260,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.260",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301410,1724088658270,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.270",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301411,1724088658280,"fUST",-701.89,0.00017534,2,"2024-08-19T17:30:58.280",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301412,1724088658289,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.289",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301413,1724088658298,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.298",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301414,1724088658308,"fUST",-771.27,0.00017534,2,"2024-08-19T17:30:58.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301415,1724088658318,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.318",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301416,1724088658328,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.328",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301417,1724088658338,"fUST",-523.5,0.00017534,2,"2024-08-19T17:30:58.338",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301418,1724088658348,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.348",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301419,1724088658357,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.357",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301420,1724088658367,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.367",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301421,1724088658377,"fUST",-377.74839251,0.00017534,2,"2024-08-19T17:30:58.377",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301422,1724088658388,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.388",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301423,1724088658397,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301424,1724088658407,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.407",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301425,1724088658420,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.420",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301426,1724088658430,"fUST",-553.15,0.00017534,2,"2024-08-19T17:30:58.430",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301427,1724088658439,"fUST",-678.27,0.00017534,2,"2024-08-19T17:30:58.439",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301428,1724088658449,"fUST",-339.64469044,0.00017534,2,"2024-08-19T17:30:58.449",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301429,1724088658866,"fUST",-190.07446844,0.00011842,2,"2024-08-19T17:30:58.866",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301430,1724088658877,"fUST",-600.88577429,0.00012782,2,"2024-08-19T17:30:58.877",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301431,1724088658887,"fUST",-520.61647298,0.00012934,2,"2024-08-19T17:30:58.887",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301432,1724088658897,"fUST",-269.93873618,0.00012991,7,"2024-08-19T17:30:58.897",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301433,1724088658908,"fUST",-193.478014,0.00016438,2,"2024-08-19T17:30:58.908",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301434,1724088658919,"fUST",-500.0,0.00016438,2,"2024-08-19T17:30:58.919",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301435,1724088658929,"fUST",-193.478014,0.00016712,2,"2024-08-19T17:30:58.929",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301436,1724088658939,"fUST",-193.478014,0.00016712,2,"2024-08-19T17:30:58.939",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301437,1724088658951,"fUST",-193.478014,0.000168,2,"2024-08-19T17:30:58.951",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301438,1724088658962,"fUST",-193.478014,0.00016986,2,"2024-08-19T17:30:58.962",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301439,1724088658971,"fUST",-160.35530956,0.00017534,2,"2024-08-19T17:30:58.971",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301440,1724088658981,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.981",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301441,1724088658993,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:58.993",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301442,1724088659004,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.004",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301443,1724088659014,"fUST",-631.5828755,0.00017534,2,"2024-08-19T17:30:59.014",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301444,1724088659024,"fUST",-554.12,0.00017534,2,"2024-08-19T17:30:59.024",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301445,1724088659036,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.036",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301446,1724088659046,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.046",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301447,1724088659055,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.055",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301448,1724088659064,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.064",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301449,1724088659073,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.073",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301450,1724088659084,"fUST",-1175.83,0.00017534,2,"2024-08-19T17:30:59.084",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301451,1724088659094,"fUST",-592.01,0.00017534,2,"2024-08-19T17:30:59.094",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301452,1724088659103,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.103",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301453,1724088659114,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.114",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301454,1724088659125,"fUST",-837.73,0.00017534,2,"2024-08-19T17:30:59.125",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301455,1724088659135,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.135",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301456,1724088659146,"fUST",-540.99,0.00017534,2,"2024-08-19T17:30:59.146",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301457,1724088659156,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.156",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301458,1724088659168,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.168",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301459,1724088659178,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.178",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301460,1724088659188,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.188",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301461,1724088659197,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.197",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301462,1724088659207,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.207",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301463,1724088659216,"fUST",-1226.62,0.00017534,2,"2024-08-19T17:30:59.216",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301464,1724088659226,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.226",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301465,1724088659235,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.235",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301466,1724088659244,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.244",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301467,1724088659253,"fUST",-599.63,0.00017534,2,"2024-08-19T17:30:59.253",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301468,1724088659263,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.263",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301469,1724088659272,"fUST",-364.07028909,0.00017534,2,"2024-08-19T17:30:59.272",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301470,1724088659281,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.281",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301471,1724088659291,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.291",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301472,1724088659300,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.300",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301473,1724088659310,"fUST",-2431.57,0.00017534,2,"2024-08-19T17:30:59.310",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301474,1724088659320,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.320",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301475,1724088659329,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.329",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301476,1724088659339,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.339",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301477,1724088659349,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.349",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301478,1724088659358,"fUST",-1915.12,0.00017534,2,"2024-08-19T17:30:59.358",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301479,1724088659368,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.368",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301480,1724088659380,"fUST",-995.83,0.00017534,2,"2024-08-19T17:30:59.380",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301481,1724088659391,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.391",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301482,1724088659401,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.401",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301483,1724088659410,"fUST",-183.547366,0.00017534,2,"2024-08-19T17:30:59.410",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301484,1724088659419,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.419",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301485,1724088659429,"fUST",-183.547366,0.00017534,2,"2024-08-19T17:30:59.429",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301486,1724088659439,"fUST",-719.9,0.00017534,2,"2024-08-19T17:30:59.439",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301487,1724088659448,"fUST",-411.03371134,0.00017534,2,"2024-08-19T17:30:59.448",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301488,1724088659457,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301489,1724088659466,"fUST",-779.2,0.00017534,2,"2024-08-19T17:30:59.466",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301490,1724088659476,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.476",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301491,1724088659486,"fUST",-2235.64,0.00017534,2,"2024-08-19T17:30:59.486",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301492,1724088659495,"fUST",-230.521674,0.00017534,2,"2024-08-19T17:30:59.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301493,1724088659505,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.505",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301494,1724088659514,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.514",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301495,1724088659524,"fUST",-663.13,0.00017534,2,"2024-08-19T17:30:59.524",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301496,1724088659533,"fUST",-230.521674,0.00017534,2,"2024-08-19T17:30:59.533",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301497,1724088659542,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.542",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301498,1724088659552,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.552",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301499,1724088659562,"fUST",-353.251582,0.00017534,2,"2024-08-19T17:30:59.562",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301500,1724088659572,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.572",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301501,1724088659581,"fUST",-353.251582,0.00017534,2,"2024-08-19T17:30:59.581",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301502,1724088659592,"fUST",-592.25,0.00017534,2,"2024-08-19T17:30:59.592",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301503,1724088659602,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.602",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301504,1724088659612,"fUST",-369.84518074,0.00017534,2,"2024-08-19T17:30:59.612",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301505,1724088659623,"fUST",-348.50737,0.00017534,2,"2024-08-19T17:30:59.623",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301506,1724088659633,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.633",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301507,1724088659642,"fUST",-348.50737,0.00017534,2,"2024-08-19T17:30:59.642",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301508,1724088659652,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.652",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301509,1724088659661,"fUST",-404.84800211,0.00017534,2,"2024-08-19T17:30:59.661",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301510,1724088659678,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.678",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301511,1724088659688,"fUST",-553.49,0.00017534,2,"2024-08-19T17:30:59.688",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301512,1724088659701,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.701",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301513,1724088659710,"fUST",-6158.12,0.00017534,2,"2024-08-19T17:30:59.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301514,1724088659720,"fUST",-538.13551051,0.00017534,2,"2024-08-19T17:30:59.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301515,1724088659729,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.729",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301516,1724088659740,"fUST",-649.66,0.00017534,2,"2024-08-19T17:30:59.740",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301517,1724088659751,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.751",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301518,1724088659760,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.760",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301519,1724088659769,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.769",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301520,1724088659780,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.780",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301521,1724088659790,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.790",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301522,1724088659800,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.800",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301523,1724088659809,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.809",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301524,1724088659819,"fUST",-1101.19,0.00017534,2,"2024-08-19T17:30:59.819",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301525,1724088659828,"fUST",-500.0,0.00017534,2,"2024-08-19T17:30:59.828",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301526,1724088659838,"fUST",-21.22490684,0.00017534,2,"2024-08-19T17:30:59.838",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301527,1724088659975,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:30:59.975",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301533,1724088676822,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:31:16.822",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301535,1724088692647,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:31:32.647",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301537,1724088707894,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:31:47.894",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301538,1724088723761,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:32:03.761",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301539,1724088739605,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:32:19.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301540,1724088755308,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:32:35.308",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301541,1724088771112,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:32:51.112",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301542,1724088786383,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:33:06.383",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301543,1724088802194,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:33:22.194",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301544,1724088817510,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:33:37.510",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301545,1724088833301,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:33:53.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301546,1724088849167,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:34:09.167",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301547,1724088864350,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:34:24.350",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301548,1724088881097,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:34:41.097",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301549,1724088896273,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:34:56.273",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301550,1724088911494,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:35:11.494",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301551,1724088927238,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:35:27.238",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301552,1724088943641,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:35:43.641",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301553,1724088960039,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:36:00.039",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301554,1724088975191,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:36:15.191",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301584,1724088990551,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:36:30.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301585,1724089005846,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:36:45.846",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301586,1724089021119,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:37:01.119",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301587,1724089026041,"fUST",2712.58332809,9.999e-05,2,"2024-08-19T17:37:06.041",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301588,1724089036628,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:37:16.628",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301590,1724089052900,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:37:32.900",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301591,1724089068910,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:37:48.910",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301592,1724089085670,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:38:05.670",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301593,1724089101387,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:38:21.387",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301594,1724089116606,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:38:36.606",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301595,1724089131825,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:38:51.825",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301596,1724089147345,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:39:07.345",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301598,1724089162734,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:39:22.734",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301599,1724089178591,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:39:38.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301600,1724089194935,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:39:54.935",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301601,1724089210427,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:40:10.427",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301602,1724089225819,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:40:25.819",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301603,1724089228789,"fUST",2166.25640825,9.999e-05,2,"2024-08-19T17:40:28.789",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301604,1724089241051,"fUST",273.37336231,9.9e-05,2,"2024-08-19T17:40:41.051",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301605,1724089244857,"fUST",1500.0,9.999e-05,2,"2024-08-19T17:40:44.857",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301606,1724089250566,"fUST",850.86713135,9.999e-05,2,"2024-08-19T17:40:50.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301607,1724089253890,"fUST",1577.45735415,9.939e-05,2,"2024-08-19T17:40:53.890",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301608,1724089309104,"fUST",-1871.10214749,9.899e-05,2,"2024-08-19T17:41:49.104",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301609,1724089309137,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T17:41:49.137",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301610,1724089309165,"fUST",-45309.40516429,9.939e-05,2,"2024-08-19T17:41:49.165",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301611,1724089309193,"fUST",-600.88577429,9.999e-05,2,"2024-08-19T17:41:49.193",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301612,1724089309221,"fUST",-421.51336898,9.999e-05,2,"2024-08-19T17:41:49.221",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301613,1724089309249,"fUST",-2141.72832415,9.999e-05,2,"2024-08-19T17:41:49.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301614,1724089309275,"fUST",-1613.45959463,9.999e-05,2,"2024-08-19T17:41:49.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301615,1724089309301,"fUST",-780.53127294,9.999e-05,2,"2024-08-19T17:41:49.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301616,1724089309327,"fUST",-300.0,0.0001008,2,"2024-08-19T17:41:49.327",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301617,1724089309351,"fUST",-300.0,0.0001008,2,"2024-08-19T17:41:49.351",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301618,1724089309374,"fUST",-160.44466579,0.00010081,2,"2024-08-19T17:41:49.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301619,1724089309397,"fUST",-2128.04084944,0.00010081,2,"2024-08-19T17:41:49.397",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301620,1724089309420,"fUST",-210.23989812,0.00010081,2,"2024-08-19T17:41:49.420",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301621,1724089309444,"fUST",-154.69833824,0.00010081,2,"2024-08-19T17:41:49.444",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301622,1724089309467,"fUST",-252.34121387,0.00010081,2,"2024-08-19T17:41:49.467",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301623,1724089309492,"fUST",-290.65712697,0.00010081,2,"2024-08-19T17:41:49.492",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301624,1724089309516,"fUST",-728.79489661,0.00010081,2,"2024-08-19T17:41:49.516",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301625,1724089309540,"fUST",-315.28171377,0.00010081,2,"2024-08-19T17:41:49.540",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301626,1724089309575,"fUST",-544.00882293,0.0001026,2,"2024-08-19T17:41:49.575",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301627,1724089309598,"fUST",-196.81150092,0.0001026,2,"2024-08-19T17:41:49.598",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301628,1724089309622,"fUST",-174.83511409,0.0001026,2,"2024-08-19T17:41:49.622",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301629,1724089309646,"fUST",-269.93873618,0.0001026,7,"2024-08-19T17:41:49.646",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301630,1724089309672,"fUST",-24900.0,0.0001026,2,"2024-08-19T17:41:49.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301631,1724089309695,"fUST",-516.86288598,0.00010544,2,"2024-08-19T17:41:49.695",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301632,1724089309719,"fUST",-320.27103328,0.00010544,2,"2024-08-19T17:41:49.719",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301633,1724089309744,"fUST",-688.676981,0.00010544,2,"2024-08-19T17:41:49.744",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301634,1724089309770,"fUST",-190.07446844,0.00010544,2,"2024-08-19T17:41:49.770",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301635,1724089309794,"fUST",-404.43330921,0.00010739,2,"2024-08-19T17:41:49.794",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301636,1724089309820,"fUST",-3092.64278727,0.00010739,2,"2024-08-19T17:41:49.820",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301637,1724089309847,"fUST",-188.56371582,0.00010739,2,"2024-08-19T17:41:49.847",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301638,1724089309874,"fUST",-368.83399123,0.00010739,2,"2024-08-19T17:41:49.874",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301639,1724089309898,"fUST",-190.016549,0.00010761,2,"2024-08-19T17:41:49.898",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301640,1724089309928,"fUST",-190.016549,0.00010791,2,"2024-08-19T17:41:49.928",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301641,1724089309954,"fUST",-190.016549,0.0001082,2,"2024-08-19T17:41:49.954",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301642,1724089309980,"fUST",-190.016549,0.0001085,2,"2024-08-19T17:41:49.980",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301643,1724089310007,"fUST",-192.0011942,0.00010859,2,"2024-08-19T17:41:50.007",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301644,1724089310033,"fUST",-190.016549,0.00010879,2,"2024-08-19T17:41:50.033",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301645,1724089310059,"fUST",-190.016549,0.00010909,2,"2024-08-19T17:41:50.059",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301646,1724089310083,"fUST",-190.016549,0.00010938,2,"2024-08-19T17:41:50.083",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301647,1724089310107,"fUST",-295.49163133,0.00010958,2,"2024-08-19T17:41:50.107",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301648,1724089310132,"fUST",-190.016549,0.00010968,2,"2024-08-19T17:41:50.132",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301649,1724089310156,"fUST",-190.016549,0.00010997,2,"2024-08-19T17:41:50.156",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301650,1724089310179,"fUST",-190.016549,0.00011027,2,"2024-08-19T17:41:50.179",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301651,1724089310203,"fUST",-190.016549,0.00011056,2,"2024-08-19T17:41:50.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301652,1724089310227,"fUST",-190.016549,0.00011086,2,"2024-08-19T17:41:50.227",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301653,1724089310251,"fUST",-420.0,0.00011089,2,"2024-08-19T17:41:50.251",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301654,1724089310275,"fUST",-190.016549,0.00011115,2,"2024-08-19T17:41:50.275",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301655,1724089310301,"fUST",-190.016549,0.00011145,2,"2024-08-19T17:41:50.301",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301656,1724089310325,"fUST",-190.016549,0.00011174,2,"2024-08-19T17:41:50.325",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301657,1724089310349,"fUST",-190.016549,0.00011204,2,"2024-08-19T17:41:50.349",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301658,1724089310374,"fUST",-190.016549,0.00011233,2,"2024-08-19T17:41:50.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301659,1724089310398,"fUST",-190.016549,0.00011263,2,"2024-08-19T17:41:50.398",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301660,1724089310421,"fUST",-190.016549,0.00011292,2,"2024-08-19T17:41:50.421",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301661,1724089310446,"fUST",-190.016549,0.00011322,2,"2024-08-19T17:41:50.446",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301662,1724089310470,"fUST",-154.69833824,0.00011409,2,"2024-08-19T17:41:50.470",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301663,1724089310495,"fUST",-2712.58332809,0.00011712,2,"2024-08-19T17:41:50.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301664,1724089310518,"fUST",-569.55611374,0.00011894,2,"2024-08-19T17:41:50.518",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301665,1724089310543,"fUST",-2146.88735616,0.0001212,3,"2024-08-19T17:41:50.543",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301675,1724089753167,"fUST",-875.03409483,8.532e-05,2,"2024-08-19T17:49:13.167",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301676,1724089753190,"fUST",-875.03409483,8.673e-05,2,"2024-08-19T17:49:13.190",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301677,1724089753212,"fUST",-157.09608348,8.769e-05,2,"2024-08-19T17:49:13.212",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301678,1724089753234,"fUST",-544.00882293,8.793e-05,2,"2024-08-19T17:49:13.234",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301679,1724089753255,"fUST",-154.69833824,8.793e-05,2,"2024-08-19T17:49:13.255",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301680,1724089753276,"fUST",-2186.76010859,8.861e-05,2,"2024-08-19T17:49:13.276",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301681,1724089754140,"fUST",-810.27576987,8.861e-05,2,"2024-08-19T17:49:14.140",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301717,1724089832404,"fUST",-272.65251085,8.705e-05,2,"2024-08-19T17:50:32.404",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301718,1724089832415,"fUST",-3092.64278727,8.761e-05,2,"2024-08-19T17:50:32.415",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301719,1724089832426,"fUST",-1087.61726092,8.861e-05,2,"2024-08-19T17:50:32.426",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301720,1724089832438,"fUST",-74.54249908,8.861e-05,2,"2024-08-19T17:50:32.438",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301721,1724089832448,"fUST",-1911.32470924,9.999e-05,2,"2024-08-19T17:50:32.448",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301722,1724089832457,"fUST",-850.86713135,0.0001026,2,"2024-08-19T17:50:32.457",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301723,1724089832467,"fUST",-300.0,0.00010543,2,"2024-08-19T17:50:32.467",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301724,1724089832477,"fUST",-2082.78551357,0.00010544,2,"2024-08-19T17:50:32.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301764,1724089839035,"fUST",-850.86713135,0.00010081,2,"2024-08-19T17:50:39.035",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301765,1724089839044,"fUST",-694.99682036,0.00010544,2,"2024-08-19T17:50:39.044",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301766,1724089839053,"fUST",-404.43330921,0.00010739,2,"2024-08-19T17:50:39.053",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301767,1724089839062,"fUST",-703.9240343,0.00010739,2,"2024-08-19T17:50:39.062",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301768,1724089839072,"fUST",-190.07446844,0.00010739,2,"2024-08-19T17:50:39.072",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301769,1724089839082,"fUST",-210.19324866,0.00010958,2,"2024-08-19T17:50:39.082",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301770,1724089839091,"fUST",-160.1567621,0.000112,2,"2024-08-19T17:50:39.091",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301771,1724089839101,"fUST",-24900.0,0.00011273,2,"2024-08-19T17:50:39.101",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301772,1724089839115,"fUST",-174.83511409,0.00011409,2,"2024-08-19T17:50:39.115",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301773,1724089839124,"fUST",-196.81150092,0.00011409,2,"2024-08-19T17:50:39.124",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301774,1724089839134,"fUST",-384.23980794,0.00011409,2,"2024-08-19T17:50:39.134",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301775,1724089839143,"fUST",-154.69833824,0.00011409,2,"2024-08-19T17:50:39.143",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301776,1724089839154,"fUST",-420.0,0.00011597,2,"2024-08-19T17:50:39.154",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301777,1724089839163,"fUST",-421.92268101,0.00012163,2,"2024-08-19T17:50:39.163",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301778,1724089839172,"fUST",-587.0,0.00012757,2,"2024-08-19T17:50:39.172",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301779,1724089839182,"fUST",-4719.63210399,0.000129,2,"2024-08-19T17:50:39.182",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301780,1724089839192,"fUST",-493.30764145,0.0001295,2,"2024-08-19T17:50:39.192",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301781,1724089839203,"fUST",-862.44048895,0.00013,2,"2024-08-19T17:50:39.203",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301782,1724089839212,"fUST",-205.04397659,0.00013596,2,"2024-08-19T17:50:39.212",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301783,1724089839221,"fUST",-600.88577429,0.00013596,2,"2024-08-19T17:50:39.221",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301784,1724089839231,"fUST",-1618.59802424,0.00013597,2,"2024-08-19T17:50:39.231",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301785,1724089839240,"fUST",-188.56371582,0.00013597,2,"2024-08-19T17:50:39.240",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301786,1724089839249,"fUST",-223.52112672,0.00013597,2,"2024-08-19T17:50:39.249",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301787,1724089839258,"fUST",-500.34461698,0.00013599,2,"2024-08-19T17:50:39.258",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301788,1724089839268,"fUST",-269.93873618,0.00013599,7,"2024-08-19T17:50:39.268",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301789,1724089839279,"fUST",-320.27103328,0.00013599,2,"2024-08-19T17:50:39.279",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301790,1724089839288,"fUST",-154.69833824,0.00013599,2,"2024-08-19T17:50:39.288",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301791,1724089839297,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.297",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301792,1724089839306,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.306",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301793,1724089839315,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.315",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301794,1724089839325,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.325",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301795,1724089839334,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.334",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301796,1724089839344,"fUST",-389.39131105,0.00013698,2,"2024-08-19T17:50:39.344",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301797,1724089839356,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.356",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301798,1724089839365,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.365",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301799,1724089839374,"fUST",-300.0,0.00013698,2,"2024-08-19T17:50:39.374",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301800,1724089839384,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.384",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301801,1724089839393,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.393",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301802,1724089839403,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.403",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301803,1724089839412,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.412",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301804,1724089839421,"fUST",-211.37104301,0.00013698,2,"2024-08-19T17:50:39.421",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301805,1724089839430,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.430",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301806,1724089839440,"fUST",-205.99620412,0.00013698,2,"2024-08-19T17:50:39.440",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301807,1724089839449,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.449",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301808,1724089839458,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.458",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301809,1724089839468,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.468",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301810,1724089839477,"fUST",-371.75106598,0.00013698,2,"2024-08-19T17:50:39.477",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301811,1724089839495,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.495",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301812,1724089839514,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.514",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301813,1724089839523,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.523",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301814,1724089839532,"fUST",-495.22543901,0.00013698,2,"2024-08-19T17:50:39.532",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301815,1724089839541,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.541",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301816,1724089839551,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.551",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301817,1724089839560,"fUST",-500.0,0.00013698,2,"2024-08-19T17:50:39.560",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301818,1724089839569,"fUST",-3000.0,0.00013699,2,"2024-08-19T17:50:39.569",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301819,1724089839578,"fUST",-700.934561,0.00013699,2,"2024-08-19T17:50:39.578",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301820,1724089839587,"fUST",-194.82337617,0.00013699,2,"2024-08-19T17:50:39.587",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301821,1724089839596,"fUST",-582.09432069,0.00013968,2,"2024-08-19T17:50:39.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301822,1724089839605,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301823,1724089839615,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.615",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301824,1724089839625,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.625",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301825,1724089839634,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.634",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301826,1724089839643,"fUST",-390.66149991,0.00013968,2,"2024-08-19T17:50:39.643",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301827,1724089839652,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.652",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301828,1724089839662,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.662",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301829,1724089839672,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.672",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301830,1724089839681,"fUST",-500.0,0.00013968,2,"2024-08-19T17:50:39.681",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301831,1724089839691,"fUST",-234.68130177,0.00014,2,"2024-08-19T17:50:39.691",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301832,1724089839700,"fUST",-823.0,0.00014032,2,"2024-08-19T17:50:39.700",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301833,1724089839710,"fUST",-591.91062758,0.00014245,2,"2024-08-19T17:50:39.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301834,1724089839719,"fUST",-490.306209,0.00014247,2,"2024-08-19T17:50:39.719",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301835,1724089839728,"fUST",-4719.63210399,0.00014679,2,"2024-08-19T17:50:39.728",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301836,1724089839738,"fUST",-155.91864042,0.00014691,2,"2024-08-19T17:50:39.738",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301837,1724089839748,"fUST",-157.07380443,0.00014691,2,"2024-08-19T17:50:39.748",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301838,1724089839757,"fUST",-574.18002641,0.00015,2,"2024-08-19T17:50:39.757",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301839,1724089839768,"fUST",-1110.9613583,0.00015,2,"2024-08-19T17:50:39.768",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301840,1724089839778,"fUST",-1090.0,0.00015436,2,"2024-08-19T17:50:39.778",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301841,1724089839787,"fUST",-355.964233,0.0001589,2,"2024-08-19T17:50:39.787",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301842,1724089839797,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.797",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301843,1724089839807,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.807",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301844,1724089839816,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.816",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301845,1724089839826,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.826",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301846,1724089839835,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.835",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301847,1724089839845,"fUST",-153.0,0.00015943,2,"2024-08-19T17:50:39.845",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301848,1724089839854,"fUST",-153.0,0.00015947,2,"2024-08-19T17:50:39.854",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301849,1724089839864,"fUST",-2000.0,0.000162,2,"2024-08-19T17:50:39.864",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301850,1724089839873,"fUST",-29860.49250893,0.0001629,2,"2024-08-19T17:50:39.873",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301851,1724089839889,"fUST",-12499.60305852,0.0001629,2,"2024-08-19T17:50:39.889",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301889,1724089840710,"fUST",-174.83511409,0.00010958,2,"2024-08-19T17:50:40.710",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301891,1724089840720,"fUST",-269.93873618,0.00013597,7,"2024-08-19T17:50:40.720",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301893,1724089840730,"fUST",-1079.01600674,0.0001629,2,"2024-08-19T17:50:40.730",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301903,1724089840828,"fUST",-1837.972026,0.0001629,2,"2024-08-19T17:50:40.828",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335301906,1724089840840,"fUST",-533.111,0.0001629,2,"2024-08-19T17:50:40.840",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302008,1724089843579,"fUST",-567.03850807,0.0001629,2,"2024-08-19T17:50:43.579",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302009,1724089843591,"fUST",-946.03172301,0.0001629,2,"2024-08-19T17:50:43.591",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302042,1724089846566,"fUST",-320.27103328,0.00013597,2,"2024-08-19T17:50:46.566",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302043,1724089846576,"fUST",-2000.0,0.000162,2,"2024-08-19T17:50:46.576",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302044,1724089846586,"fUST",-11690.22024543,0.0001629,2,"2024-08-19T17:50:46.586",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302045,1724089846596,"fUST",-40331.35387367,0.000163,2,"2024-08-19T17:50:46.596",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302046,1724089846605,"fUST",-1992.93031044,0.00016338,2,"2024-08-19T17:50:46.605",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302047,1724089846614,"fUST",-105461.96198247,0.00016428,2,"2024-08-19T17:50:46.614",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302048,1724089846626,"fUST",-56710.38832508,0.00016428,2,"2024-08-19T17:50:46.626",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302052,1724090327740,"fUST",1482.25327348,0.000175,20,"2024-08-19T17:58:47.740",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302053,1724090491326,"fUST",-273.37336231,9.321e-05,2,"2024-08-19T18:01:31.326",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302054,1724090491352,"fUST",-273.37336231,9.415e-05,2,"2024-08-19T18:01:31.352",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302055,1724090500259,"fUST",273.37336231,9.9e-05,2,"2024-08-19T18:01:40.259",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302057,1724090508217,"fUST",273.37336231,9.9e-05,2,"2024-08-19T18:01:48.217",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302058,1724090522878,"fUST",230.69175979,9.415e-05,2,"2024-08-19T18:02:02.878",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302059,1724090523636,"fUST",273.37336231,9.9e-05,2,"2024-08-19T18:02:03.636",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302060,1724090539046,"fUST",273.37336231,9.9e-05,2,"2024-08-19T18:02:19.046",0.00043799999999999997,46.17,0.986137051863161,432184351.64387006]
[335302084,1724090760169,"fUST",850.86713135,9.999e-05,2,"2024-08-19T18:06:00.169",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302102,1724090893542,"fUST",600.88577429,9.999e-05,2,"2024-08-19T18:08:13.542",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302103,1724090900845,"fUST",273.37336231,9.9e-05,2,"2024-08-19T18:08:20.845",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302143,1724090938916,"fUST",155.28999605,9.999e-05,2,"2024-08-19T18:08:58.916",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302147,1724090952565,"fUST",196.81150092,9.999e-05,2,"2024-08-19T18:09:12.565",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302152,1724090982902,"fUST",320.27103328,9.999e-05,2,"2024-08-19T18:09:42.902",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302188,1724091032614,"fUST",-209.850895,0.00010011,2,"2024-08-19T18:10:32.614",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302189,1724091032625,"fUST",-300.0,0.0001008,2,"2024-08-19T18:10:32.625",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302190,1724091032637,"fUST",-3092.64278727,0.00010081,2,"2024-08-19T18:10:32.637",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302191,1724091032647,"fUST",-3092.64278727,0.00010081,2,"2024-08-19T18:10:32.647",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302192,1724091032659,"fUST",-742.89275731,0.00010081,2,"2024-08-19T18:10:32.659",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302193,1724091032670,"fUST",-188.56371582,0.00010081,2,"2024-08-19T18:10:32.670",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302194,1724091032682,"fUST",-263.05328288,0.0001026,7,"2024-08-19T18:10:32.682",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302195,1724091032694,"fUST",-189.71256774,0.0001026,2,"2024-08-19T18:10:32.694",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302196,1724091032706,"fUST",-174.83511409,0.0001026,2,"2024-08-19T18:10:32.706",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302197,1724091032717,"fUST",-209.850895,0.00010533,2,"2024-08-19T18:10:32.717",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302198,1724091032727,"fUST",-24900.0,0.0001132,2,"2024-08-19T18:10:32.727",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302199,1724091032738,"fUST",-850.86713135,0.00011731,2,"2024-08-19T18:10:32.738",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302200,1724091032750,"fUST",-600.87674953,0.00011999,2,"2024-08-19T18:10:32.750",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302201,1724091032760,"fUST",-196.74990594,0.00012,2,"2024-08-19T18:10:32.760",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302202,1724091032770,"fUST",-165.15843647,0.00012,2,"2024-08-19T18:10:32.770",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302203,1724091032780,"fUST",-196.72510748,0.0001268,2,"2024-08-19T18:10:32.780",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302204,1724091032790,"fUST",-201.57395078,0.0001278,2,"2024-08-19T18:10:32.790",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302205,1724091032800,"fUST",-201.57395078,0.0001278,2,"2024-08-19T18:10:32.800",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302206,1724091032809,"fUST",-3539.72407801,0.000129,2,"2024-08-19T18:10:32.809",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302207,1724091032820,"fUST",-933.80144992,0.00012934,2,"2024-08-19T18:10:32.820",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302208,1724091032829,"fUST",-493.30764145,0.0001295,2,"2024-08-19T18:10:32.829",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302209,1724091032839,"fUST",-421.97678856,0.00012985,2,"2024-08-19T18:10:32.839",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302210,1724091032851,"fUST",-38.4751511,0.00012985,2,"2024-08-19T18:10:32.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302211,1724091032861,"fUST",-834.43880844,0.00012985,2,"2024-08-19T18:10:32.861",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302212,1724091032871,"fUST",-168.51084159,0.00012989,2,"2024-08-19T18:10:32.871",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302213,1724091032882,"fUST",-119.76540339,0.00012989,2,"2024-08-19T18:10:32.882",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302214,1724091032892,"fUST",-703.23459661,0.00013,2,"2024-08-19T18:10:32.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302215,1724091032906,"fUST",-159.20589234,0.00013,2,"2024-08-19T18:10:32.906",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302216,1724091032915,"fUST",-204.38896084,0.00013051,2,"2024-08-19T18:10:32.915",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302230,1724091038608,"fUST",-456.4360471,0.0001212,2,"2024-08-19T18:10:38.608",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302231,1724091038619,"fUST",-19.13216588,0.00013051,2,"2024-08-19T18:10:38.619",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302232,1724091038629,"fUST",-158.06603325,0.00013688,2,"2024-08-19T18:10:38.629",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302233,1724091038640,"fUST",-200.0,0.00013698,2,"2024-08-19T18:10:38.640",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302234,1724091038650,"fUST",-356.22180046,0.00013698,2,"2024-08-19T18:10:38.650",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302235,1724091038663,"fUST",-350.46728,0.00013699,2,"2024-08-19T18:10:38.663",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302236,1724091038673,"fUST",-3000.0,0.00013699,2,"2024-08-19T18:10:38.673",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302237,1724091038683,"fUST",-194.82337617,0.00013699,2,"2024-08-19T18:10:38.683",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302238,1724091038692,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.692",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302239,1724091038703,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.703",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302240,1724091038716,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.716",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302241,1724091038726,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.726",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302242,1724091038735,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.735",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302243,1724091038746,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.746",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302244,1724091038756,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.756",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302245,1724091038765,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.765",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302246,1724091038776,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.776",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302247,1724091038786,"fUST",-327.43818044,0.00013699,2,"2024-08-19T18:10:38.786",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302248,1724091038796,"fUST",-500.0,0.00013699,2,"2024-08-19T18:10:38.796",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302249,1724091038806,"fUST",-524.041852,0.00014247,2,"2024-08-19T18:10:38.806",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302250,1724091038816,"fUST",-199.823194,0.00014247,2,"2024-08-19T18:10:38.816",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302251,1724091038825,"fUST",-3539.72407799,0.00014725,2,"2024-08-19T18:10:38.825",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302252,1724091038835,"fUST",-1110.9613583,0.00015,2,"2024-08-19T18:10:38.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302253,1724091038845,"fUST",-574.18002641,0.00015,2,"2024-08-19T18:10:38.845",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302254,1724091038855,"fUST",-153.0,0.00015801,2,"2024-08-19T18:10:38.855",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302255,1724091038865,"fUST",-153.0,0.00015801,2,"2024-08-19T18:10:38.865",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302256,1724091038875,"fUST",-153.0,0.00015801,2,"2024-08-19T18:10:38.875",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302257,1724091038885,"fUST",-153.0,0.00015801,2,"2024-08-19T18:10:38.885",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302258,1724091038895,"fUST",-153.0,0.00015801,2,"2024-08-19T18:10:38.895",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302259,1724091038904,"fUST",-153.0,0.00015805,2,"2024-08-19T18:10:38.904",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302260,1724091038918,"fUST",-153.0,0.00015805,2,"2024-08-19T18:10:38.918",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302261,1724091038927,"fUST",-153.0,0.00015805,2,"2024-08-19T18:10:38.927",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302262,1724091038937,"fUST",-338.166021,0.0001589,2,"2024-08-19T18:10:38.937",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302263,1724091038948,"fUST",-5328.69624806,0.00015896,2,"2024-08-19T18:10:38.948",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302264,1724091038958,"fUST",-150.0,0.00016003,2,"2024-08-19T18:10:38.958",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302265,1724091038967,"fUST",-500.0,0.00016021,2,"2024-08-19T18:10:38.967",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302266,1724091038977,"fUST",-407.46602448,0.00016021,2,"2024-08-19T18:10:38.977",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302267,1724091038987,"fUST",-500.0,0.00016021,2,"2024-08-19T18:10:38.987",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302268,1724091038996,"fUST",-500.0,0.00016021,2,"2024-08-19T18:10:38.996",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302269,1724091039006,"fUST",-573.46304994,0.00016021,2,"2024-08-19T18:10:39.006",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302270,1724091039015,"fUST",-500.0,0.00016021,2,"2024-08-19T18:10:39.015",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302271,1724091039025,"fUST",-500.0,0.00016021,2,"2024-08-19T18:10:39.025",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302272,1724091039034,"fUST",-521.0,0.00016024,2,"2024-08-19T18:10:39.034",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302273,1724091039044,"fUST",-1414.0,0.00016034,2,"2024-08-19T18:10:39.044",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302274,1724091039054,"fUST",-4166.0,0.00016034,2,"2024-08-19T18:10:39.054",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302275,1724091039064,"fUST",-336.82525701,0.00016095,2,"2024-08-19T18:10:39.064",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302276,1724091039074,"fUST",-153603.952362,0.00016418,2,"2024-08-19T18:10:39.074",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302277,1724091039084,"fUST",-153603.952362,0.00016428,2,"2024-08-19T18:10:39.084",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302278,1724091039094,"fUST",-165441.73555489,0.00016438,5,"2024-08-19T18:10:39.094",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302279,1724091039104,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.104",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302280,1724091039114,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.114",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302281,1724091039124,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.124",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302282,1724091039134,"fUST",-512.29,0.00016438,2,"2024-08-19T18:10:39.134",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302283,1724091039144,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.144",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302284,1724091039153,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.153",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302285,1724091039165,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302286,1724091039177,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.177",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302287,1724091039188,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.188",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302288,1724091039198,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.198",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302289,1724091039211,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.211",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302290,1724091039222,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.222",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302291,1724091039232,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.232",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302292,1724091039241,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.241",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302293,1724091039251,"fUST",-540.58,0.00016438,2,"2024-08-19T18:10:39.251",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302294,1724091039262,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302295,1724091039273,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302296,1724091039283,"fUST",-202.73368526,0.00016438,2,"2024-08-19T18:10:39.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302297,1724091039294,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.294",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302298,1724091039305,"fUST",-969.16,0.00016438,2,"2024-08-19T18:10:39.305",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302299,1724091039316,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.316",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302300,1724091039326,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.326",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302302,1724091039337,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.337",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302303,1724091039347,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.347",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302305,1724091039357,"fUST",-516.32103639,0.00016438,2,"2024-08-19T18:10:39.357",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302307,1724091039367,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302309,1724091039379,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302312,1724091039392,"fUST",-516.6,0.00016438,2,"2024-08-19T18:10:39.392",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302314,1724091039402,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.402",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302316,1724091039415,"fUST",-635.36,0.00016438,2,"2024-08-19T18:10:39.415",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302318,1724091039426,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.426",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302320,1724091039435,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.435",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302322,1724091039446,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.446",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302324,1724091039456,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302326,1724091039466,"fUST",-506.66604033,0.00016438,2,"2024-08-19T18:10:39.466",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302328,1724091039477,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302330,1724091039487,"fUST",-552.75,0.00016438,2,"2024-08-19T18:10:39.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302331,1724091039496,"fUST",-514.38428904,0.00016438,2,"2024-08-19T18:10:39.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302333,1724091039506,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302335,1724091039515,"fUST",-522.7,0.00016438,2,"2024-08-19T18:10:39.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302337,1724091039526,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.526",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302340,1724091039541,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.541",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302342,1724091039551,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.551",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302344,1724091039561,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.561",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302345,1724091039786,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.786",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302346,1724091039797,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.797",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302347,1724091039807,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.807",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302348,1724091039817,"fUST",-412.2194398,0.00016438,2,"2024-08-19T18:10:39.817",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302349,1724091039827,"fUST",-509.47022206,0.00016438,2,"2024-08-19T18:10:39.827",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302350,1724091039837,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.837",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302351,1724091039847,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.847",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302352,1724091039857,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.857",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302353,1724091039867,"fUST",-273.8662433,0.00016438,2,"2024-08-19T18:10:39.867",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302354,1724091039877,"fUST",-510.98672459,0.00016438,2,"2024-08-19T18:10:39.877",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302355,1724091039887,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.887",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302356,1724091039898,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.898",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302357,1724091039911,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.911",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302358,1724091039920,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.920",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302359,1724091039929,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.929",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302360,1724091039938,"fUST",-411.61122609,0.00016438,2,"2024-08-19T18:10:39.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302361,1724091039948,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.948",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302362,1724091039960,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.960",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302363,1724091039970,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.970",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302364,1724091039980,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.980",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302365,1724091039991,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:39.991",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302366,1724091040001,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.001",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302367,1724091040012,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.012",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302368,1724091040023,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.023",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302369,1724091040034,"fUST",-509.04117585,0.00016438,2,"2024-08-19T18:10:40.034",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302370,1724091040043,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302371,1724091040053,"fUST",-170.55211134,0.00016438,2,"2024-08-19T18:10:40.053",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302372,1724091040062,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.062",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302373,1724091040073,"fUST",-518.21978141,0.00016438,2,"2024-08-19T18:10:40.073",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302374,1724091040085,"fUST",-504.88832304,0.00016438,2,"2024-08-19T18:10:40.085",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302375,1724091040097,"fUST",-511.12529122,0.00016438,2,"2024-08-19T18:10:40.097",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302376,1724091040106,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.106",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302377,1724091040117,"fUST",-259.98056869,0.00016438,2,"2024-08-19T18:10:40.117",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302378,1724091040127,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.127",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302379,1724091040137,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.137",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302380,1724091040147,"fUST",-431.66523397,0.00016438,2,"2024-08-19T18:10:40.147",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302381,1724091040158,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.158",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302382,1724091040170,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.170",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302383,1724091040181,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.181",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302384,1724091040192,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.192",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302385,1724091040202,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.202",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302386,1724091040214,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.214",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302387,1724091040226,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.226",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302388,1724091040236,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.236",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302389,1724091040247,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.247",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302390,1724091040258,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.258",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302391,1724091040269,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.269",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302392,1724091040281,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.281",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302393,1724091040292,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.292",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302394,1724091040303,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.303",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302395,1724091040314,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.314",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302396,1724091040324,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.324",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302397,1724091040335,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.335",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302398,1724091040345,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.345",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302399,1724091040355,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.355",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302400,1724091040366,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.366",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302401,1724091040376,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.376",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302402,1724091040386,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.386",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302403,1724091040395,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.395",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302404,1724091040406,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.406",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302405,1724091040416,"fUST",-559.28,0.00016438,2,"2024-08-19T18:10:40.416",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302406,1724091040425,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.425",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302407,1724091040436,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.436",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302408,1724091040447,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.447",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302409,1724091040458,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302410,1724091040470,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.470",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302411,1724091040480,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.480",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302412,1724091040490,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.490",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302413,1724091040499,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.499",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302414,1724091040509,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.509",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302415,1724091040518,"fUST",-155.9040371,0.00016438,2,"2024-08-19T18:10:40.518",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302416,1724091040528,"fUST",-396.09400744,0.00016438,2,"2024-08-19T18:10:40.528",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302418,1724091040541,"fUST",-528.83306121,0.00016438,2,"2024-08-19T18:10:40.541",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302420,1724091040550,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.550",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302422,1724091040559,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.559",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302424,1724091040568,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.568",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302426,1724091040578,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.578",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302429,1724091040589,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.589",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302431,1724091040600,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.600",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302433,1724091040614,"fUST",-504.13587495,0.00016438,2,"2024-08-19T18:10:40.614",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302436,1724091040626,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.626",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302438,1724091040635,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.635",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302440,1724091040646,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.646",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302442,1724091040658,"fUST",-602.15090383,0.00016438,2,"2024-08-19T18:10:40.658",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302444,1724091040668,"fUST",-561.1,0.00016438,2,"2024-08-19T18:10:40.668",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302446,1724091040677,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.677",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302448,1724091040686,"fUST",-507.62221857,0.00016438,2,"2024-08-19T18:10:40.686",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302450,1724091040695,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.695",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302452,1724091040705,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.705",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302454,1724091040714,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.714",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302456,1724091040725,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.725",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302458,1724091040735,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.735",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302460,1724091040745,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.745",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302462,1724091040756,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.756",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302464,1724091040767,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.767",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302467,1724091040779,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.779",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302469,1724091040789,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.789",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302470,1724091040799,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.799",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302472,1724091040808,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.808",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302474,1724091040818,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.818",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302476,1724091040828,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.828",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302478,1724091040837,"fUST",-160.04994908,0.00016438,2,"2024-08-19T18:10:40.837",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302480,1724091040847,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.847",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302482,1724091040856,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.856",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302484,1724091040866,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.866",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302486,1724091040876,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.876",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302488,1724091040885,"fUST",-515.80923211,0.00016438,2,"2024-08-19T18:10:40.885",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302490,1724091040895,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.895",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302493,1724091040906,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.906",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302495,1724091040918,"fUST",-503.77217351,0.00016438,2,"2024-08-19T18:10:40.918",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302497,1724091040928,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.928",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302499,1724091040937,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.937",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302501,1724091040946,"fUST",-1198.05,0.00016438,2,"2024-08-19T18:10:40.946",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302503,1724091040956,"fUST",-487.14935266,0.00016438,2,"2024-08-19T18:10:40.956",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302505,1724091040966,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.966",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302507,1724091040975,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.975",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302509,1724091040986,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.986",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302511,1724091040996,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:40.996",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302513,1724091041006,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.006",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302515,1724091041016,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.016",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302517,1724091041028,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.028",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302519,1724091041037,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.037",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302521,1724091041047,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.047",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302523,1724091041056,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.056",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302526,1724091041067,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.067",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302528,1724091041076,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.076",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302530,1724091041087,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.087",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302532,1724091041096,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.096",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302534,1724091041106,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.106",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302536,1724091041116,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.116",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302538,1724091041126,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.126",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302540,1724091041136,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.136",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302542,1724091041147,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.147",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302545,1724091041158,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.158",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302547,1724091041169,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.169",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302549,1724091041179,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.179",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302551,1724091041190,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.190",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302553,1724091041201,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.201",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302555,1724091041212,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.212",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302557,1724091041223,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.223",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302560,1724091041234,"fUST",-341.48,0.00016438,2,"2024-08-19T18:10:41.234",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302562,1724091041244,"fUST",-509.558402,0.00016438,2,"2024-08-19T18:10:41.244",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302564,1724091041254,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302566,1724091041264,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302568,1724091041273,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302570,1724091041283,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302572,1724091041294,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.294",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302573,1724091041305,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.305",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302574,1724091041315,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.315",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302576,1724091041324,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.324",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302577,1724091041334,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.334",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302579,1724091041343,"fUST",-530.30900808,0.00016438,2,"2024-08-19T18:10:41.343",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302580,1724091041353,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.353",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302581,1724091041363,"fUST",-587.00652894,0.00016438,2,"2024-08-19T18:10:41.363",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302582,1724091041372,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.372",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302583,1724091041382,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.382",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302584,1724091041392,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.392",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302585,1724091041401,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302586,1724091041411,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302587,1724091041427,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.427",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302588,1724091041436,"fUST",-512.25954095,0.00016438,2,"2024-08-19T18:10:41.436",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302589,1724091041446,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.446",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302590,1724091041456,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302591,1724091041468,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.468",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302592,1724091041477,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302593,1724091041487,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302594,1724091041497,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.497",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302595,1724091041506,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302596,1724091041515,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302597,1724091041524,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.524",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302598,1724091041538,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.538",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302599,1724091041547,"fUST",-640.53157856,0.00016438,2,"2024-08-19T18:10:41.547",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302600,1724091041557,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.557",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302601,1724091041566,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.566",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302602,1724091041577,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.577",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302603,1724091041587,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.587",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302604,1724091041595,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.595",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302605,1724091041605,"fUST",-203.61667602,0.00016438,2,"2024-08-19T18:10:41.605",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302606,1724091041615,"fUST",-503.86843443,0.00016438,2,"2024-08-19T18:10:41.615",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302607,1724091041624,"fUST",-177.78474207,0.00016438,2,"2024-08-19T18:10:41.624",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302608,1724091041634,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.634",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302609,1724091041643,"fUST",-502.97276873,0.00016438,2,"2024-08-19T18:10:41.643",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302610,1724091041652,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.652",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302611,1724091041662,"fUST",-325.34081474,0.00016438,2,"2024-08-19T18:10:41.662",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302612,1724091041671,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.671",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302614,1724091041680,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.680",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302616,1724091041689,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.689",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302617,1724091041699,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.699",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302618,1724091041709,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.709",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302619,1724091041718,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.718",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302620,1724091041727,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.727",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302621,1724091041737,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.737",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302622,1724091041747,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.747",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302623,1724091041756,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.756",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302624,1724091041765,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.765",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302625,1724091041775,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.775",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302626,1724091041784,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.784",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302627,1724091041793,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.793",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302628,1724091041803,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.803",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302629,1724091041812,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.812",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302630,1724091041821,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.821",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302631,1724091041835,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302632,1724091041849,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.849",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302633,1724091041861,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.861",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302634,1724091041874,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302635,1724091041887,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.887",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302636,1724091041898,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.898",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302637,1724091041908,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.908",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302638,1724091041922,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.922",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302639,1724091041933,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.933",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302640,1724091041945,"fUST",-746.31,0.00016438,2,"2024-08-19T18:10:41.945",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302641,1724091041957,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.957",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302642,1724091041969,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.969",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302643,1724091041981,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:41.981",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302644,1724091041993,"fUST",-1601.51,0.00016438,2,"2024-08-19T18:10:41.993",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302645,1724091042005,"fUST",-507.06149287,0.00016438,2,"2024-08-19T18:10:42.005",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302646,1724091042018,"fUST",-655.5,0.00016438,2,"2024-08-19T18:10:42.018",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302647,1724091042030,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.030",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302648,1724091042043,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302649,1724091042057,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.057",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302650,1724091042071,"fUST",-295.39208014,0.00016438,2,"2024-08-19T18:10:42.071",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302651,1724091042083,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.083",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302652,1724091042095,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.095",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302653,1724091042107,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.107",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302654,1724091042123,"fUST",-3168.83,0.00016438,2,"2024-08-19T18:10:42.123",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302655,1724091042137,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.137",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302656,1724091042151,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.151",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302657,1724091042164,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.164",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302658,1724091042177,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.177",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302659,1724091042188,"fUST",-509.80356931,0.00016438,2,"2024-08-19T18:10:42.188",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302660,1724091042200,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.200",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302661,1724091042212,"fUST",-494.09680444,0.00016438,2,"2024-08-19T18:10:42.212",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302662,1724091042225,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.225",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302663,1724091042238,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.238",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302664,1724091042252,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.252",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302665,1724091042266,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.266",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302666,1724091042278,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.278",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302667,1724091042291,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.291",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302668,1724091042304,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.304",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302669,1724091042317,"fUST",-539.98,0.00016438,2,"2024-08-19T18:10:42.317",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302670,1724091042331,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.331",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302672,1724091042345,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.345",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302673,1724091042359,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302674,1724091042373,"fUST",-511.53310582,0.00016438,2,"2024-08-19T18:10:42.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302675,1724091042385,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.385",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302676,1724091042396,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.396",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302677,1724091042407,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.407",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302678,1724091042419,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.419",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302679,1724091042429,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.429",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302680,1724091042442,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.442",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302681,1724091042455,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.455",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302682,1724091042468,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.468",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302683,1724091042481,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.481",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302684,1724091042496,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302685,1724091042508,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.508",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302686,1724091042521,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.521",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302687,1724091042537,"fUST",-227.52422754,0.00016438,2,"2024-08-19T18:10:42.537",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302688,1724091042548,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.548",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302689,1724091042560,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.560",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302690,1724091042572,"fUST",-189.69220124,0.00016438,2,"2024-08-19T18:10:42.572",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302691,1724091042584,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.584",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302692,1724091042594,"fUST",-495.76919417,0.00016438,10,"2024-08-19T18:10:42.594",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302693,1724091042605,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.605",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302694,1724091042618,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.618",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302695,1724091042629,"fUST",-1182.67,0.00016438,2,"2024-08-19T18:10:42.629",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302696,1724091042640,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.640",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302697,1724091042652,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.652",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302698,1724091042666,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.666",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302699,1724091042677,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.677",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302700,1724091042688,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.688",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302701,1724091042699,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.699",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302702,1724091042710,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.710",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302703,1724091042722,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.722",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302704,1724091042733,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.733",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302705,1724091042746,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.746",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302706,1724091042760,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.760",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302707,1724091042772,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.772",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302708,1724091042783,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.783",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302709,1724091042794,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.794",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302710,1724091042804,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.804",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302711,1724091042815,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.815",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302712,1724091042826,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.826",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302713,1724091042838,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.838",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302714,1724091042848,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.848",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302715,1724091042860,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.860",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302716,1724091042874,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302717,1724091042886,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.886",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302718,1724091042898,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.898",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302719,1724091042908,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.908",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302720,1724091042922,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.922",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302721,1724091042934,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.934",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302722,1724091042946,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.946",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302723,1724091042957,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.957",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302724,1724091042968,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.968",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302725,1724091042981,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:42.981",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302726,1724091042992,"fUST",-431.86515488,0.00016438,2,"2024-08-19T18:10:42.992",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302727,1724091043003,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.003",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302728,1724091043013,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.013",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302729,1724091043024,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.024",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302730,1724091043034,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.034",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302731,1724091043044,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.044",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302732,1724091043057,"fUST",-552.36447716,0.00016438,2,"2024-08-19T18:10:43.057",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302733,1724091043069,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.069",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302734,1724091043080,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.080",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302735,1724091043091,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.091",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302736,1724091043103,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.103",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302737,1724091043114,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.114",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302738,1724091043126,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.126",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302739,1724091043137,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.137",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302740,1724091043147,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.147",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302741,1724091043159,"fUST",-558.56673661,0.00016438,2,"2024-08-19T18:10:43.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302743,1724091043173,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.173",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302745,1724091043184,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.184",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302747,1724091043195,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.195",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302749,1724091043205,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.205",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302751,1724091043216,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.216",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302752,1724091043226,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.226",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302753,1724091043236,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.236",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302754,1724091043247,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.247",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302755,1724091043258,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.258",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302756,1724091043269,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.269",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302759,1724091043280,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.280",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302762,1724091043291,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.291",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302764,1724091043303,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.303",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302768,1724091043315,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.315",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302770,1724091043327,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.327",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302773,1724091043339,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.339",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302774,1724091043354,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302775,1724091043366,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.366",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302776,1724091043379,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302778,1724091043391,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302780,1724091043402,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.402",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302781,1724091043416,"fUST",-441.85528238,0.00016438,2,"2024-08-19T18:10:43.416",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302782,1724091043428,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.428",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302783,1724091043440,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.440",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302784,1724091043451,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.451",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302785,1724091043462,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.462",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302786,1724091043474,"fUST",-208.95110547,0.00016438,2,"2024-08-19T18:10:43.474",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302787,1724091043485,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.485",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302788,1724091043496,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302789,1724091043507,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.507",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302790,1724091043518,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.518",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302791,1724091043529,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.529",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302792,1724091043543,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.543",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302793,1724091043554,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.554",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302794,1724091043565,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.565",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302795,1724091043576,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.576",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302796,1724091043588,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.588",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302797,1724091043599,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.599",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302798,1724091043612,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.612",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302799,1724091043624,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.624",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302800,1724091043635,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.635",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302801,1724091043646,"fUST",-500.88110826,0.00016438,2,"2024-08-19T18:10:43.646",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302802,1724091043656,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.656",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302803,1724091043668,"fUST",-528.07046482,0.00016438,2,"2024-08-19T18:10:43.668",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302804,1724091043679,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.679",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302805,1724091043690,"fUST",-510.76971986,0.00016438,2,"2024-08-19T18:10:43.690",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302806,1724091043701,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.701",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302807,1724091043712,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.712",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302808,1724091043723,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.723",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302809,1724091043733,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.733",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302810,1724091043744,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.744",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302811,1724091043755,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.755",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302812,1724091043766,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.766",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302813,1724091043776,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.776",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302814,1724091043787,"fUST",-618.38065273,0.00016438,2,"2024-08-19T18:10:43.787",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302815,1724091043798,"fUST",-502.85140263,0.00016438,2,"2024-08-19T18:10:43.798",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302816,1724091043809,"fUST",-504.76171667,0.00016438,2,"2024-08-19T18:10:43.809",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302817,1724091043819,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.819",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302818,1724091043830,"fUST",-501.21026235,0.00016438,2,"2024-08-19T18:10:43.830",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302820,1724091043840,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.840",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302821,1724091043851,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302822,1724091043861,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.861",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302823,1724091043872,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.872",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302824,1724091043882,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.882",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302825,1724091043893,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.893",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302826,1724091043904,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.904",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302827,1724091043916,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.916",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302828,1724091043926,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.926",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302829,1724091043936,"fUST",-159.02458049,0.00016438,2,"2024-08-19T18:10:43.936",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302830,1724091043946,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.946",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302831,1724091043956,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.956",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302832,1724091043965,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.965",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302833,1724091043975,"fUST",-501.7248077,0.00016438,2,"2024-08-19T18:10:43.975",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302834,1724091043986,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.986",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302835,1724091043998,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:43.998",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302836,1724091044009,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.009",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302837,1724091044020,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.020",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302838,1724091044030,"fUST",-1218.84,0.00016438,2,"2024-08-19T18:10:44.030",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302839,1724091044039,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.039",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302842,1724091044272,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.272",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302845,1724091044285,"fUST",-527.97468298,0.00016438,2,"2024-08-19T18:10:44.285",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302847,1724091044296,"fUST",-1600.58,0.00016438,2,"2024-08-19T18:10:44.296",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302848,1724091044307,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.307",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302850,1724091044318,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.318",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302852,1724091044328,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.328",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302854,1724091044339,"fUST",-1009.53,0.00016438,2,"2024-08-19T18:10:44.339",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302855,1724091044352,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.352",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302856,1724091044363,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.363",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302857,1724091044373,"fUST",-584.3404547,0.00016438,2,"2024-08-19T18:10:44.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302858,1724091044383,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.383",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302859,1724091044395,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.395",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302860,1724091044404,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.404",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302861,1724091044415,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.415",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302862,1724091044426,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.426",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302863,1724091044436,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.436",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302864,1724091044447,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.447",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302865,1724091044458,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302866,1724091044468,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.468",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302867,1724091044477,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302868,1724091044487,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302869,1724091044497,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.497",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302870,1724091044507,"fUST",-1688.45,0.00016438,2,"2024-08-19T18:10:44.507",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302871,1724091044516,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.516",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302872,1724091044527,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.527",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302873,1724091044542,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.542",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302874,1724091044551,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.551",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302875,1724091044561,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.561",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302876,1724091044572,"fUST",-510.47010333,0.00016438,2,"2024-08-19T18:10:44.572",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302877,1724091044584,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.584",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302878,1724091044596,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.596",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302879,1724091044607,"fUST",-515.56888317,0.00016438,2,"2024-08-19T18:10:44.607",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302880,1724091044617,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.617",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302881,1724091044627,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.627",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302882,1724091044636,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.636",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302883,1724091044646,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.646",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302884,1724091044655,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.655",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302885,1724091044665,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.665",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302886,1724091044674,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.674",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302887,1724091044684,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.684",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302888,1724091044693,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.693",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302889,1724091044704,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.704",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302890,1724091044716,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.716",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302891,1724091044727,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.727",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302892,1724091044737,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.737",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302893,1724091044747,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.747",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302894,1724091044758,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.758",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302895,1724091044768,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302896,1724091044780,"fUST",-1866.41,0.00016438,2,"2024-08-19T18:10:44.780",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302897,1724091044789,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:44.789",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302898,1724091044798,"fUST",-511.22725887,0.00016438,2,"2024-08-19T18:10:44.798",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302899,1724091044809,"fUST",-267.11510229,0.00016438,2,"2024-08-19T18:10:44.809",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302900,1724091044984,"fUST",-232.88489771,0.00016438,2,"2024-08-19T18:10:44.984",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302901,1724091044994,"fUST",-201.50959232,0.00016438,2,"2024-08-19T18:10:44.994",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302902,1724091045003,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.003",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302903,1724091045012,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.012",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302904,1724091045022,"fUST",-421.17925101,0.00016438,2,"2024-08-19T18:10:45.022",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302905,1724091045033,"fUST",-142.19870823,0.00016438,2,"2024-08-19T18:10:45.033",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302906,1724091045043,"fUST",-158.44065812,0.00016438,2,"2024-08-19T18:10:45.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302907,1724091045052,"fUST",-523.07385061,0.00016438,2,"2024-08-19T18:10:45.052",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302908,1724091045062,"fUST",-1346.18162331,0.00016438,2,"2024-08-19T18:10:45.062",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302909,1724091045193,"fUST",-686.98837669,0.00016438,2,"2024-08-19T18:10:45.193",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302910,1724091045203,"fUST",-503.16809955,0.00016438,2,"2024-08-19T18:10:45.203",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302911,1724091045213,"fUST",-643.00909138,0.00016438,2,"2024-08-19T18:10:45.213",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302912,1724091045222,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.222",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302913,1724091045231,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.231",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302914,1724091045241,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.241",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302915,1724091045252,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.252",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302916,1724091045265,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.265",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302917,1724091045293,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.293",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302918,1724091045303,"fUST",-204.81684146,0.00016438,2,"2024-08-19T18:10:45.303",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302919,1724091045315,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.315",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302920,1724091045324,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.324",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302921,1724091045334,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.334",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302922,1724091045343,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.343",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302923,1724091045355,"fUST",-649.77,0.00016438,2,"2024-08-19T18:10:45.355",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302924,1724091045364,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.364",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302925,1724091045374,"fUST",-833.63,0.00016438,2,"2024-08-19T18:10:45.374",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302926,1724091045384,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.384",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302927,1724091045394,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.394",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302928,1724091045405,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.405",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302929,1724091045418,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.418",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302930,1724091045433,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.433",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302931,1724091045442,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.442",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302932,1724091045451,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.451",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302933,1724091045460,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.460",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302934,1724091045469,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.469",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302935,1724091045479,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.479",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302936,1724091045489,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.489",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302937,1724091045498,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.498",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302938,1724091045508,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.508",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302939,1724091045519,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.519",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302940,1724091045529,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.529",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302941,1724091045543,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.543",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302942,1724091045553,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302943,1724091045563,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302944,1724091045573,"fUST",-502.54813661,0.00016438,2,"2024-08-19T18:10:45.573",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302945,1724091045585,"fUST",-517.46134511,0.00016438,2,"2024-08-19T18:10:45.585",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302946,1724091045596,"fUST",-550.01,0.00016438,2,"2024-08-19T18:10:45.596",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302947,1724091045607,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.607",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302948,1724091045619,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.619",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302949,1724091045630,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.630",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302950,1724091045641,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.641",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302951,1724091045651,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.651",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302952,1724091045662,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.662",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302953,1724091045673,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.673",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302954,1724091045685,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.685",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302955,1724091045695,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.695",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302956,1724091045706,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.706",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302957,1724091045717,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.717",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302958,1724091045727,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.727",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302959,1724091045741,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.741",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302960,1724091045751,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.751",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302961,1724091045762,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.762",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302962,1724091045773,"fUST",-5144.82,0.00016438,2,"2024-08-19T18:10:45.773",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302963,1724091045783,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.783",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302964,1724091045795,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.795",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302965,1724091045807,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.807",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302966,1724091045818,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.818",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302967,1724091045829,"fUST",-623.09379193,0.00016438,2,"2024-08-19T18:10:45.829",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302968,1724091045841,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.841",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302969,1724091045851,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302970,1724091045863,"fUST",-503.05406503,0.00016438,2,"2024-08-19T18:10:45.863",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302971,1724091045873,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.873",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302972,1724091045884,"fUST",-864.75,0.00016438,2,"2024-08-19T18:10:45.884",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302973,1724091045895,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.895",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302974,1724091045906,"fUST",-921.83,0.00016438,2,"2024-08-19T18:10:45.906",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302975,1724091045918,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.918",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302976,1724091045928,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.928",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302977,1724091045939,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.939",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302978,1724091045950,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.950",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302979,1724091045961,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.961",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302980,1724091045971,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.971",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302981,1724091045980,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.980",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302982,1724091045989,"fUST",-542.89,0.00016438,2,"2024-08-19T18:10:45.989",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302983,1724091045998,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:45.998",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302984,1724091046008,"fUST",-645.64,0.00016438,2,"2024-08-19T18:10:46.008",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302985,1724091046018,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.018",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302986,1724091046027,"fUST",-612.28,0.00016438,2,"2024-08-19T18:10:46.027",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302987,1724091046037,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.037",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302988,1724091046046,"fUST",-665.63,0.00016438,2,"2024-08-19T18:10:46.046",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302989,1724091046056,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.056",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302990,1724091046065,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.065",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302991,1724091046074,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.074",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302992,1724091046083,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.083",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302993,1724091046093,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.093",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302996,1724091046102,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.102",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335302999,1724091046112,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.112",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303000,1724091046122,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.122",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303002,1724091046131,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.131",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303005,1724091046140,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303007,1724091046150,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.150",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303009,1724091046159,"fUST",-643.15886064,0.00016438,2,"2024-08-19T18:10:46.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303011,1724091046170,"fUST",-592.09,0.00016438,2,"2024-08-19T18:10:46.170",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303013,1724091046179,"fUST",-441.06407636,0.00016438,2,"2024-08-19T18:10:46.179",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303015,1724091046188,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.188",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303017,1724091046198,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.198",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303019,1724091046207,"fUST",-417.03474701,0.00016438,2,"2024-08-19T18:10:46.207",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303022,1724091046217,"fUST",-503.85815731,0.00016438,2,"2024-08-19T18:10:46.217",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303024,1724091046226,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.226",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303026,1724091046235,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.235",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303028,1724091046245,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.245",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303029,1724091046255,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.255",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303030,1724091046264,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303031,1724091046274,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.274",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303032,1724091046283,"fUST",-505.22,0.00016438,2,"2024-08-19T18:10:46.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303033,1724091046292,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.292",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303034,1724091046302,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.302",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303035,1724091046312,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.312",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303036,1724091046321,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.321",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303037,1724091046330,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.330",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303038,1724091046340,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303039,1724091046349,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.349",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303040,1724091046359,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303041,1724091046367,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303042,1724091046377,"fUST",-541.97942299,0.00016438,2,"2024-08-19T18:10:46.377",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303043,1724091046386,"fUST",-462.32098274,0.00016438,2,"2024-08-19T18:10:46.386",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303044,1724091046395,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.395",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303045,1724091046404,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.404",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303046,1724091046416,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.416",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303047,1724091046426,"fUST",-523.62499206,0.00016438,2,"2024-08-19T18:10:46.426",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303048,1724091046435,"fUST",-677.84,0.00016438,2,"2024-08-19T18:10:46.435",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303049,1724091046445,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.445",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303051,1724091046455,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.455",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303053,1724091046464,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.464",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303055,1724091046473,"fUST",-1251.71,0.00016438,2,"2024-08-19T18:10:46.473",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303056,1724091046483,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.483",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303057,1724091046491,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.491",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303059,1724091046502,"fUST",-510.09561215,0.00016438,2,"2024-08-19T18:10:46.502",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303061,1724091046513,"fUST",-511.42,0.00016438,2,"2024-08-19T18:10:46.513",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303063,1724091046526,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.526",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303065,1724091046541,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.541",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303067,1724091046550,"fUST",-622.39,0.00016438,2,"2024-08-19T18:10:46.550",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303069,1724091046560,"fUST",-1199.21,0.00016438,2,"2024-08-19T18:10:46.560",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303071,1724091046570,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.570",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303073,1724091046582,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.582",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303075,1724091046592,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.592",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303076,1724091046604,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.604",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303077,1724091046615,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.615",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303078,1724091046625,"fUST",-505.76315986,0.00016438,2,"2024-08-19T18:10:46.625",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303079,1724091046636,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.636",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303080,1724091046647,"fUST",-286.34405162,0.00016438,2,"2024-08-19T18:10:46.647",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303082,1724091046658,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.658",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303084,1724091046669,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.669",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303086,1724091046679,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.679",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303088,1724091046690,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.690",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303090,1724091046699,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.699",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303092,1724091046709,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.709",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303093,1724091046719,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.719",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303095,1724091046730,"fUST",-2419.13,0.00016438,2,"2024-08-19T18:10:46.730",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303096,1724091046741,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.741",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303097,1724091046751,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.751",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303098,1724091046762,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.762",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303099,1724091046772,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:46.772",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303100,1724091046782,"fUST",-503.44384709,0.00016438,2,"2024-08-19T18:10:46.782",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303101,1724091046792,"fUST",-200.0,0.00016473,2,"2024-08-19T18:10:46.792",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303102,1724091046801,"fUST",-200.0,0.00016473,2,"2024-08-19T18:10:46.801",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303103,1724091046811,"fUST",-300.0,0.000165,6,"2024-08-19T18:10:46.811",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303104,1724091046821,"fUST",-1793.63727936,0.00016612,2,"2024-08-19T18:10:46.821",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303105,1724091046831,"fUST",-150.112233,0.000167,2,"2024-08-19T18:10:46.831",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303106,1724091046841,"fUST",-150.112235,0.000167,2,"2024-08-19T18:10:46.841",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303107,1724091046850,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.850",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303108,1724091046860,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.860",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303109,1724091046869,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.869",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303110,1724091046879,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.879",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303111,1724091046888,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.888",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303112,1724091046897,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.897",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303113,1724091046907,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.907",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303114,1724091046919,"fUST",-500.0,0.00016711,2,"2024-08-19T18:10:46.919",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303115,1724091046928,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:46.928",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303116,1724091046938,"fUST",-515.56278426,0.00016712,2,"2024-08-19T18:10:46.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303117,1724091046947,"fUST",-503.29215947,0.00016712,2,"2024-08-19T18:10:46.947",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303118,1724091046957,"fUST",-512.29,0.00016712,2,"2024-08-19T18:10:46.957",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303119,1724091046968,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:46.968",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303120,1724091046979,"fUST",-617.81989479,0.00016712,2,"2024-08-19T18:10:46.979",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303121,1724091046990,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:46.990",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303122,1724091046999,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:46.999",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303123,1724091047010,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.010",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303124,1724091047021,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.021",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303125,1724091047033,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.033",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303126,1724091047043,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303127,1724091047054,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.054",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303128,1724091047066,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.066",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303129,1724091047075,"fUST",-540.58,0.00016712,2,"2024-08-19T18:10:47.075",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303130,1724091047086,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.086",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303131,1724091047096,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.096",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303132,1724091047108,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.108",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303133,1724091047119,"fUST",-969.16,0.00016712,2,"2024-08-19T18:10:47.119",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303134,1724091047131,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.131",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303135,1724091047142,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.142",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303136,1724091047153,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.153",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303137,1724091047163,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.163",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303138,1724091047174,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.174",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303139,1724091047184,"fUST",-516.6,0.00016712,2,"2024-08-19T18:10:47.184",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303140,1724091047194,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.194",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303141,1724091047205,"fUST",-635.36,0.00016712,2,"2024-08-19T18:10:47.205",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303142,1724091047216,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.216",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303143,1724091047226,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.226",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303144,1724091047236,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.236",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303145,1724091047247,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.247",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303146,1724091047258,"fUST",-552.75,0.00016712,2,"2024-08-19T18:10:47.258",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303147,1724091047270,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.270",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303148,1724091047280,"fUST",-522.7,0.00016712,2,"2024-08-19T18:10:47.280",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303149,1724091047291,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.291",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303150,1724091047302,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.302",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303151,1724091047313,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.313",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303152,1724091047323,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.323",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303153,1724091047334,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.334",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303154,1724091047346,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.346",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303155,1724091047357,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.357",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303156,1724091047367,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303157,1724091047379,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303158,1724091047391,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303159,1724091047401,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303160,1724091047411,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303161,1724091047425,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.425",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303162,1724091047436,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.436",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303163,1724091047446,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.446",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303164,1724091047456,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303165,1724091047467,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303166,1724091047478,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.478",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303167,1724091047490,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.490",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303168,1724091047501,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.501",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303169,1724091047512,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.512",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303170,1724091047522,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.522",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303171,1724091047533,"fUST",-375.11585732,0.00016712,2,"2024-08-19T18:10:47.533",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303172,1724091047546,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.546",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303173,1724091047695,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.695",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303174,1724091047707,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.707",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303175,1724091047716,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.716",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303176,1724091047726,"fUST",-493.41939227,0.00016712,2,"2024-08-19T18:10:47.726",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303177,1724091047888,"fUST",-2871.05999135,0.00016,2,"2024-08-19T18:10:47.888",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303178,1724091047900,"fUST",-2128.94000865,0.00016,2,"2024-08-19T18:10:47.900",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303179,1724091047909,"fUST",-6.58060773,0.00016712,2,"2024-08-19T18:10:47.909",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303180,1724091047922,"fUST",-502.10619818,0.00016712,2,"2024-08-19T18:10:47.922",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303181,1724091047932,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.932",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303182,1724091047943,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.943",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303183,1724091047953,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.953",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303184,1724091047963,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.963",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303185,1724091047973,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.973",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303186,1724091047984,"fUST",-510.48820272,0.00016712,2,"2024-08-19T18:10:47.984",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303187,1724091047995,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:47.995",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303188,1724091048004,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.004",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303189,1724091048014,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.014",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303190,1724091048025,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.025",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303191,1724091048036,"fUST",-514.66552289,0.00016712,2,"2024-08-19T18:10:48.036",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303192,1724091048047,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.047",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303193,1724091048057,"fUST",-559.28,0.00016712,2,"2024-08-19T18:10:48.057",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303194,1724091048066,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.066",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303195,1724091048077,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.077",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303196,1724091048087,"fUST",-352.07709337,0.00016712,2,"2024-08-19T18:10:48.087",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303197,1724091048100,"fUST",-158.82881936,0.00016712,2,"2024-08-19T18:10:48.100",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303198,1724091048110,"fUST",-497.04117604,0.00016712,2,"2024-08-19T18:10:48.110",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303199,1724091048123,"fUST",-2.95882396,0.00016712,2,"2024-08-19T18:10:48.123",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303200,1724091048133,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.133",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303201,1724091048143,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.143",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303202,1724091048154,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.154",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303203,1724091048165,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303204,1724091048176,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.176",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303205,1724091048185,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.185",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303206,1724091048194,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.194",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303207,1724091048203,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.203",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303208,1724091048212,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.212",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303209,1724091048222,"fUST",-294.38117604,0.00016712,2,"2024-08-19T18:10:48.222",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303210,1724091048738,"fUST",24900.0,9.937e-05,2,"2024-08-19T18:10:48.738",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303211,1724091048801,"fUST",-336.82525701,0.00016093,2,"2024-08-19T18:10:48.801",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303212,1724091048810,"fUST",-500.0,0.00016438,2,"2024-08-19T18:10:48.810",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303213,1724091048820,"fUST",-205.61882396,0.00016712,2,"2024-08-19T18:10:48.820",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303214,1724091048830,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.830",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303215,1724091048840,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.840",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303216,1724091048849,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.849",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303217,1724091048859,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.859",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303218,1724091048869,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.869",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303219,1724091048878,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.878",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303220,1724091048888,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.888",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303221,1724091048898,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.898",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303222,1724091048907,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.907",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303223,1724091048919,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.919",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303224,1724091048929,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.929",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303225,1724091048939,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.939",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303226,1724091048949,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.949",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303227,1724091048959,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.959",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303228,1724091048969,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.969",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303229,1724091048979,"fUST",-510.54641367,0.00016712,2,"2024-08-19T18:10:48.979",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303230,1724091048989,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.989",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303231,1724091048998,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:48.998",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303232,1724091049008,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.008",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303233,1724091049017,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.017",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303234,1724091049027,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.027",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303235,1724091049038,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.038",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303236,1724091049049,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.049",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303237,1724091049061,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.061",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303238,1724091049071,"fUST",-504.56181832,0.00016712,2,"2024-08-19T18:10:49.071",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303239,1724091049081,"fUST",-368.63936798,0.00016712,2,"2024-08-19T18:10:49.081",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303240,1724091049091,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.091",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303241,1724091049101,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.101",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303242,1724091049111,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.111",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303243,1724091049122,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.122",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303244,1724091049132,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.132",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303245,1724091049143,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.143",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303246,1724091049154,"fUST",-502.49454523,0.00016712,2,"2024-08-19T18:10:49.154",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303247,1724091049165,"fUST",-557.09231499,0.00016712,2,"2024-08-19T18:10:49.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303248,1724091049178,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.178",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303249,1724091049190,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.190",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303250,1724091049200,"fUST",-517.32137124,0.00016712,2,"2024-08-19T18:10:49.200",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303251,1724091049210,"fUST",-530.60604848,0.00016712,2,"2024-08-19T18:10:49.210",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303252,1724091049221,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.221",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303253,1724091049231,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.231",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303254,1724091049241,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.241",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303255,1724091049252,"fUST",-375.08579049,0.00016712,2,"2024-08-19T18:10:49.252",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303256,1724091049262,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303257,1724091049273,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303258,1724091049284,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.284",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303259,1724091049294,"fUST",-503.77429345,0.00016712,2,"2024-08-19T18:10:49.294",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303260,1724091049304,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.304",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303261,1724091049314,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.314",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303262,1724091049324,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.324",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303263,1724091049335,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.335",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303264,1724091049345,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.345",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303265,1724091049354,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303266,1724091049364,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.364",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303267,1724091049373,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303268,1724091049384,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.384",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303269,1724091049393,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.393",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303270,1724091049403,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.403",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303271,1724091049413,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.413",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303272,1724091049427,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.427",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303273,1724091049438,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.438",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303274,1724091049449,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.449",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303275,1724091049459,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.459",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303276,1724091049469,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.469",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303277,1724091049478,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.478",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303278,1724091049488,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.488",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303279,1724091049499,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.499",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303280,1724091049509,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.509",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303281,1724091049519,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.519",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303282,1724091049530,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.530",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303283,1724091049542,"fUST",-746.31,0.00016712,2,"2024-08-19T18:10:49.542",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303284,1724091049552,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.552",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303285,1724091049561,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.561",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303286,1724091049571,"fUST",-1601.51,0.00016712,2,"2024-08-19T18:10:49.571",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303287,1724091049583,"fUST",-655.5,0.00016712,2,"2024-08-19T18:10:49.583",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303288,1724091049593,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.593",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303289,1724091049603,"fUST",-508.54145432,0.00016712,2,"2024-08-19T18:10:49.603",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303290,1724091049615,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.615",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303291,1724091049625,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.625",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303292,1724091049635,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.635",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303293,1724091049646,"fUST",-160.06363669,0.00016712,2,"2024-08-19T18:10:49.646",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303294,1724091049656,"fUST",-3168.83,0.00016712,2,"2024-08-19T18:10:49.656",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303295,1724091049665,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.665",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303296,1724091049676,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.676",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303297,1724091049687,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.687",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303298,1724091049696,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.696",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303299,1724091049707,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.707",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303300,1724091049717,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.717",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303301,1724091049728,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.728",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303302,1724091049737,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.737",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303303,1724091049746,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.746",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303304,1724091049758,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.758",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303305,1724091049768,"fUST",-539.98,0.00016712,2,"2024-08-19T18:10:49.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303306,1724091049779,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.779",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303307,1724091049791,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.791",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303308,1724091049801,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.801",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303309,1724091049811,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.811",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303310,1724091049822,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.822",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303311,1724091049832,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.832",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303312,1724091049842,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.842",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303313,1724091049852,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.852",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303314,1724091049861,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.861",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303315,1724091049871,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.871",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303316,1724091049882,"fUST",-230.68,0.00016712,2,"2024-08-19T18:10:49.882",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303317,1724091049892,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303318,1724091049902,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.902",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303319,1724091049911,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.911",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303320,1724091049927,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.927",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303321,1724091049945,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.945",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303322,1724091049955,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.955",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303323,1724091049965,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.965",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303324,1724091049975,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.975",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303325,1724091049985,"fUST",-1182.67,0.00016712,2,"2024-08-19T18:10:49.985",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303326,1724091049995,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:49.995",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303327,1724091050005,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.005",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303328,1724091050015,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.015",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303329,1724091050025,"fUST",-405.0,0.00016712,2,"2024-08-19T18:10:50.025",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303330,1724091050035,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.035",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303331,1724091050044,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.044",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303332,1724091050054,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.054",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303333,1724091050064,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.064",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303334,1724091050075,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.075",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303335,1724091050086,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.086",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303336,1724091050098,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.098",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303337,1724091050108,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.108",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303338,1724091050118,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.118",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303339,1724091050128,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.128",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303340,1724091050140,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303341,1724091050149,"fUST",-458.52393766,0.00016712,2,"2024-08-19T18:10:50.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303342,1724091050161,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.161",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303343,1724091050207,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.207",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303344,1724091050218,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.218",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303345,1724091050230,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.230",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303346,1724091050240,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.240",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303347,1724091050251,"fUST",-502.39846394,0.00016712,2,"2024-08-19T18:10:50.251",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303348,1724091050260,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.260",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303349,1724091050271,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.271",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303350,1724091050281,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.281",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303351,1724091050291,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.291",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303352,1724091050300,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.300",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303353,1724091050310,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.310",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303354,1724091050320,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.320",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303355,1724091050329,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.329",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303356,1724091050340,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303357,1724091050350,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.350",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303358,1724091050360,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.360",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303359,1724091050370,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.370",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303360,1724091050379,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303361,1724091050389,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.389",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303362,1724091050399,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.399",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303363,1724091050409,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.409",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303364,1724091050420,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.420",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303365,1724091050430,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.430",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303366,1724091050439,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.439",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303367,1724091050448,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.448",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303368,1724091050457,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.457",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303369,1724091050467,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303370,1724091050477,"fUST",-530.3206889,0.00016712,2,"2024-08-19T18:10:50.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303371,1724091050487,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303372,1724091050496,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303373,1724091050506,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303374,1724091050515,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303375,1724091050524,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.524",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303376,1724091050538,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.538",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303377,1724091050548,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.548",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303378,1724091050557,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.557",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303379,1724091050567,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.567",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303380,1724091050578,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.578",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303381,1724091050588,"fUST",-644.43,0.00016712,2,"2024-08-19T18:10:50.588",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303382,1724091050599,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.599",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303383,1724091050612,"fUST",-186.78,0.00016712,2,"2024-08-19T18:10:50.612",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303384,1724091050623,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.623",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303385,1724091050633,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.633",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303386,1724091050643,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.643",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303387,1724091050654,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.654",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303388,1724091050664,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.664",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303389,1724091050677,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.677",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303390,1724091050686,"fUST",-202.19894172,0.00016712,2,"2024-08-19T18:10:50.686",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303391,1724091050696,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.696",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303392,1724091050705,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.705",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303393,1724091050714,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.714",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303394,1724091050725,"fUST",-1600.58,0.00016712,2,"2024-08-19T18:10:50.725",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303395,1724091050735,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.735",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303396,1724091050744,"fUST",-1009.53,0.00016712,2,"2024-08-19T18:10:50.744",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303397,1724091050754,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.754",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303398,1724091050764,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.764",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303399,1724091050774,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.774",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303400,1724091050784,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.784",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303401,1724091050793,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.793",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303402,1724091050803,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.803",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303403,1724091050812,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.812",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303404,1724091050823,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.823",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303405,1724091050832,"fUST",-1688.45,0.00016712,2,"2024-08-19T18:10:50.832",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303406,1724091050841,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.841",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303407,1724091050851,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303408,1724091050862,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.862",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303409,1724091050871,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.871",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303410,1724091050883,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.883",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303411,1724091050893,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.893",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303412,1724091050903,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.903",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303413,1724091050914,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.914",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303414,1724091050926,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.926",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303415,1724091050935,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.935",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303416,1724091050945,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.945",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303417,1724091050955,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.955",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303418,1724091050965,"fUST",-1866.41,0.00016712,2,"2024-08-19T18:10:50.965",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303419,1724091050975,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.975",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303420,1724091050984,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:50.984",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303421,1724091050995,"fUST",-2033.17,0.00016712,2,"2024-08-19T18:10:50.995",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303422,1724091051004,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.004",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303423,1724091051014,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.014",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303424,1724091051023,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.023",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303425,1724091051036,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.036",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303426,1724091051046,"fUST",-649.77,0.00016712,2,"2024-08-19T18:10:51.046",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303427,1724091051055,"fUST",-833.63,0.00016712,2,"2024-08-19T18:10:51.055",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303428,1724091051065,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.065",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303429,1724091051074,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.074",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303430,1724091051084,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.084",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303431,1724091051093,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.093",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303432,1724091051101,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.101",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303433,1724091051110,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.110",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303434,1724091051119,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.119",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303435,1724091051128,"fUST",-609.67596198,0.00016712,2,"2024-08-19T18:10:51.128",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303436,1724091051137,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.137",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303437,1724091051146,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.146",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303438,1724091051155,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.155",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303439,1724091051165,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303440,1724091051176,"fUST",-550.01,0.00016712,2,"2024-08-19T18:10:51.176",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303441,1724091051185,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.185",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303442,1724091051194,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.194",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303443,1724091051203,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.203",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303444,1724091051212,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.212",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303445,1724091051222,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.222",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303446,1724091051231,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.231",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303447,1724091051240,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.240",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303448,1724091051249,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.249",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303449,1724091051258,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.258",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303450,1724091051268,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.268",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303451,1724091051278,"fUST",-5144.82,0.00016712,2,"2024-08-19T18:10:51.278",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303452,1724091051287,"fUST",-508.16748269,0.00016712,2,"2024-08-19T18:10:51.287",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303453,1724091051297,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.297",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303454,1724091051307,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.307",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303455,1724091051317,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.317",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303456,1724091051326,"fUST",-864.75,0.00016712,2,"2024-08-19T18:10:51.326",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303457,1724091051337,"fUST",-921.83,0.00016712,2,"2024-08-19T18:10:51.337",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303458,1724091051347,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.347",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303459,1724091051357,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.357",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303460,1724091051367,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303461,1724091051377,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.377",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303462,1724091051387,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.387",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303463,1724091051397,"fUST",-542.89,0.00016712,2,"2024-08-19T18:10:51.397",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303464,1724091051406,"fUST",-500.0,0.00016712,2,"2024-08-19T18:10:51.406",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303465,1724091051416,"fUST",-453.29723134,0.00016712,2,"2024-08-19T18:10:51.416",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303578,1724092123458,"fUST",5050.03454137,0.0001,2,"2024-08-19T18:28:43.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303632,1724092231835,"fUST",-300.0,0.0001187,2,"2024-08-19T18:30:31.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303634,1724092231845,"fUST",-300.0,0.0001187,2,"2024-08-19T18:30:31.845",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303636,1724092231857,"fUST",-24900.0,0.00011871,2,"2024-08-19T18:30:31.857",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303638,1724092231867,"fUST",-32636.68361413,0.0001212,2,"2024-08-19T18:30:31.867",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303728,1724092237856,"fUST",-5174.29539668,0.0001212,2,"2024-08-19T18:30:37.856",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303729,1724092237866,"fUST",-810.48415788,0.00012121,2,"2024-08-19T18:30:37.866",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303730,1724092237875,"fUST",-811.38667937,0.00012121,2,"2024-08-19T18:30:37.875",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303731,1724092237886,"fUST",-20794.87454007,0.00012121,2,"2024-08-19T18:30:37.886",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303732,1724092237897,"fUST",-265.37417561,0.00012121,2,"2024-08-19T18:30:37.897",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303733,1724092237907,"fUST",-210.28741582,0.00012121,2,"2024-08-19T18:30:37.907",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303734,1724092237916,"fUST",-217.87905879,0.00012121,2,"2024-08-19T18:30:37.916",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303735,1724092237929,"fUST",-728.79489661,0.00012121,2,"2024-08-19T18:30:37.929",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303736,1724092237940,"fUST",-817.51538182,0.00012121,2,"2024-08-19T18:30:37.940",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303737,1724092237950,"fUST",-232.76005498,0.00012121,2,"2024-08-19T18:30:37.950",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303738,1724092237960,"fUST",-1500.0,0.00012629,2,"2024-08-19T18:30:37.960",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303739,1724092237971,"fUST",-463.3316479,0.00012782,2,"2024-08-19T18:30:37.971",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303740,1724092237980,"fUST",-188.56371582,0.00012898,2,"2024-08-19T18:30:37.980",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303741,1724092237991,"fUST",-181.12082723,0.00012898,2,"2024-08-19T18:30:37.991",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303742,1724092238002,"fUST",-493.30764145,0.00012971,2,"2024-08-19T18:30:38.002",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303743,1724092238012,"fUST",-174.83511409,0.00012985,2,"2024-08-19T18:30:38.012",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303744,1724092238023,"fUST",-269.93873618,0.00012985,7,"2024-08-19T18:30:38.023",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303745,1724092238033,"fUST",-369.49089308,0.00012985,2,"2024-08-19T18:30:38.033",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303746,1724092238045,"fUST",-206.79876947,0.00012989,2,"2024-08-19T18:30:38.045",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303747,1724092238057,"fUST",-155.25893316,0.00012999,2,"2024-08-19T18:30:38.057",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303748,1724092238067,"fUST",-419.87515212,0.00013,2,"2024-08-19T18:30:38.067",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303749,1724092238078,"fUST",-4389.01248354,0.00013,2,"2024-08-19T18:30:38.078",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303750,1724092238089,"fUST",-500.0,0.00013,2,"2024-08-19T18:30:38.089",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303751,1724092238099,"fUST",-420.0,0.00013033,2,"2024-08-19T18:30:38.099",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303752,1724092238115,"fUST",-420.0,0.00013057,2,"2024-08-19T18:30:38.115",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303753,1724092238131,"fUST",-155.410845,0.000134,2,"2024-08-19T18:30:38.131",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303754,1724092238141,"fUST",-7840.06996181,0.00013496,2,"2024-08-19T18:30:38.141",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303755,1724092238152,"fUST",-5561.37855421,0.00013497,2,"2024-08-19T18:30:38.152",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303756,1724092238170,"fUST",-1508.04848316,0.00013497,2,"2024-08-19T18:30:38.170",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303757,1724092238182,"fUST",-8839.32018814,0.00013497,2,"2024-08-19T18:30:38.182",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303758,1724092238192,"fUST",-51201.3174541,0.00013587,2,"2024-08-19T18:30:38.192",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303759,1724092238203,"fUST",-1765.51331177,0.00013596,2,"2024-08-19T18:30:38.203",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303760,1724092238213,"fUST",-2711.07610904,0.00013597,2,"2024-08-19T18:30:38.213",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303761,1724092238224,"fUST",-2165.02531007,0.00013597,2,"2024-08-19T18:30:38.224",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303762,1724092238233,"fUST",-1644.95850561,0.00013597,2,"2024-08-19T18:30:38.233",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303763,1724092238244,"fUST",-1612.50236141,0.00013688,2,"2024-08-19T18:30:38.244",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303764,1724092238254,"fUST",-51201.3174541,0.00013689,2,"2024-08-19T18:30:38.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303765,1724092238264,"fUST",-285.22621714,0.00013698,2,"2024-08-19T18:30:38.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303766,1724092238274,"fUST",-500.0,0.00013698,2,"2024-08-19T18:30:38.274",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303767,1724092238284,"fUST",-651.42413495,0.00013698,2,"2024-08-19T18:30:38.284",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303768,1724092238293,"fUST",-500.0,0.00013698,2,"2024-08-19T18:30:38.293",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303769,1724092238303,"fUST",-500.0,0.00013698,2,"2024-08-19T18:30:38.303",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303770,1724092238313,"fUST",-500.0,0.00013698,2,"2024-08-19T18:30:38.313",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303771,1724092238323,"fUST",-623.72501702,0.00013698,2,"2024-08-19T18:30:38.323",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303772,1724092238333,"fUST",-500.0,0.00013698,2,"2024-08-19T18:30:38.333",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303773,1724092238343,"fUST",-422.03891498,0.00013698,2,"2024-08-19T18:30:38.343",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303774,1724092238353,"fUST",-175.23364,0.00013699,2,"2024-08-19T18:30:38.353",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303775,1724092238368,"fUST",-2542.5636175,0.00013699,2,"2024-08-19T18:30:38.368",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303776,1724092238377,"fUST",-194.82337617,0.00013699,2,"2024-08-19T18:30:38.377",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303777,1724092238386,"fUST",-591.93757561,0.00013699,2,"2024-08-19T18:30:38.386",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303779,1724092238395,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.395",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303780,1724092238405,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.405",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303782,1724092238415,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.415",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303784,1724092238426,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.426",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303786,1724092238435,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.435",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303788,1724092238444,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.444",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303789,1724092238456,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303790,1724092238467,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303791,1724092238477,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303792,1724092238489,"fUST",-608.9389566,0.00013699,2,"2024-08-19T18:30:38.489",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303793,1724092238498,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.498",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303794,1724092238508,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.508",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303795,1724092238518,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.518",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303796,1724092238530,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.530",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303797,1724092238542,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.542",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303798,1724092238552,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.552",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303799,1724092238562,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.562",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303800,1724092238571,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.571",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303801,1724092238581,"fUST",-500.0,0.00013699,2,"2024-08-19T18:30:38.581",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303802,1724092238591,"fUST",-150.112233,0.000137,2,"2024-08-19T18:30:38.591",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303803,1724092238600,"fUST",-42411.5996467,0.00013971,2,"2024-08-19T18:30:38.600",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303804,1724092238613,"fUST",-291.07344909,0.00013971,2,"2024-08-19T18:30:38.613",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303805,1724092238623,"fUST",-309.39667648,0.00014,2,"2024-08-19T18:30:38.623",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303806,1724092238633,"fUST",-150.112233,0.000141,2,"2024-08-19T18:30:38.633",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303807,1724092238643,"fUST",-7840.06996177,0.00014207,2,"2024-08-19T18:30:38.643",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303808,1724092238653,"fUST",-193.707735,0.00014247,2,"2024-08-19T18:30:38.653",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303809,1724092238663,"fUST",-511.128704,0.00014247,2,"2024-08-19T18:30:38.663",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303810,1724092238674,"fUST",-587.0,0.00014363,2,"2024-08-19T18:30:38.674",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303811,1724092238684,"fUST",-150.112233,0.000144,2,"2024-08-19T18:30:38.684",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303812,1724092238694,"fUST",-150.112233,0.000147,2,"2024-08-19T18:30:38.694",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303813,1724092238704,"fUST",-7840.06996177,0.00014917,2,"2024-08-19T18:30:38.704",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303814,1724092238714,"fUST",-150.112233,0.000151,2,"2024-08-19T18:30:38.714",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303815,1724092238724,"fUST",-150.112233,0.000154,2,"2024-08-19T18:30:38.724",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303816,1724092238733,"fUST",-7840.06996177,0.00015628,2,"2024-08-19T18:30:38.733",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303817,1724092238743,"fUST",-823.0,0.00015799,2,"2024-08-19T18:30:38.743",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303818,1724092238754,"fUST",-150.112233,0.000158,2,"2024-08-19T18:30:38.754",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303819,1724092238764,"fUST",-374.810528,0.0001589,2,"2024-08-19T18:30:38.764",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303820,1724092238774,"fUST",-150.112233,0.000161,2,"2024-08-19T18:30:38.774",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303821,1724092238784,"fUST",-824.04648635,0.00016328,2,"2024-08-19T18:30:38.784",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303822,1724092238794,"fUST",-23437.93366735,0.00016336,2,"2024-08-19T18:30:38.794",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303823,1724092238804,"fUST",-1802.11709529,0.00016338,2,"2024-08-19T18:30:38.804",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303824,1724092238814,"fUST",-7840.06996177,0.00016338,2,"2024-08-19T18:30:38.814",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303825,1724092238824,"fUST",-204805.269816,0.00016428,2,"2024-08-19T18:30:38.824",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303826,1724092238835,"fUST",-198456.38217722,0.00016438,5,"2024-08-19T18:30:38.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303827,1724092238844,"fUST",-515.01812454,0.00016438,2,"2024-08-19T18:30:38.844",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303828,1724092238855,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.855",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303829,1724092238866,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.866",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303830,1724092238877,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.877",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303831,1724092238887,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.887",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303832,1724092238896,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.896",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303833,1724092238907,"fUST",-515.80923211,0.00016438,2,"2024-08-19T18:30:38.907",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303834,1724092238917,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.917",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303835,1724092238929,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.929",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303836,1724092238939,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.939",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303837,1724092238950,"fUST",-516.32103639,0.00016438,2,"2024-08-19T18:30:38.950",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303838,1724092238960,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.960",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303839,1724092238971,"fUST",-503.77217351,0.00016438,2,"2024-08-19T18:30:38.971",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303840,1724092238981,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.981",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303841,1724092238991,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:38.991",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303842,1724092239002,"fUST",-509.558402,0.00016438,2,"2024-08-19T18:30:39.002",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303843,1724092239012,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.012",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303844,1724092239022,"fUST",-530.30900808,0.00016438,2,"2024-08-19T18:30:39.022",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303845,1724092239033,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.033",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303846,1724092239043,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303847,1724092239053,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.053",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303848,1724092239063,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.063",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303849,1724092239073,"fUST",-487.14935266,0.00016438,2,"2024-08-19T18:30:39.073",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303850,1724092239082,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.082",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303851,1724092239092,"fUST",-291.96317633,0.00016438,2,"2024-08-19T18:30:39.092",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303852,1724092239103,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.103",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303853,1724092239115,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.115",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303854,1724092239125,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.125",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303855,1724092239135,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.135",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303856,1724092239145,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.145",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303857,1724092239155,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.155",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303858,1724092239165,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303859,1724092239176,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.176",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303860,1724092239185,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.185",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303861,1724092239195,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.195",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303862,1724092239206,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.206",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303863,1724092239215,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.215",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303864,1724092239225,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.225",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303865,1724092239235,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.235",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303866,1724092239245,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.245",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303867,1724092239254,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303868,1724092239264,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303869,1724092239274,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.274",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303870,1724092239284,"fUST",-715.21,0.00016438,2,"2024-08-19T18:30:39.284",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303871,1724092239294,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.294",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303872,1724092239304,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.304",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303873,1724092239314,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.314",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303874,1724092239325,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.325",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303875,1724092239335,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.335",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303876,1724092239344,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.344",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303878,1724092239353,"fUST",-507.06149287,0.00016438,2,"2024-08-19T18:30:39.353",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303879,1724092239367,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303880,1724092239376,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.376",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303881,1724092239386,"fUST",-518.21978141,0.00016438,2,"2024-08-19T18:30:39.386",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303882,1724092239396,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.396",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303883,1724092239405,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.405",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303884,1724092239415,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.415",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303885,1724092239424,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.424",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303886,1724092239434,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.434",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303887,1724092239444,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.444",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303888,1724092239453,"fUST",-509.80356931,0.00016438,2,"2024-08-19T18:30:39.453",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303889,1724092239463,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.463",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303890,1724092239473,"fUST",-494.09680444,0.00016438,2,"2024-08-19T18:30:39.473",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303891,1724092239483,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.483",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303892,1724092239492,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.492",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303893,1724092239503,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.503",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303894,1724092239513,"fUST",-517.48,0.00016438,2,"2024-08-19T18:30:39.513",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303895,1724092239523,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.523",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303896,1724092239533,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.533",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303897,1724092239543,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.543",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303898,1724092239553,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303899,1724092239563,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303900,1724092239572,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.572",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303901,1724092239582,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.582",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303902,1724092239591,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.591",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303903,1724092239601,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.601",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303904,1724092239613,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.613",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303905,1724092239623,"fUST",-495.76919417,0.00016438,10,"2024-08-19T18:30:39.623",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303906,1724092239633,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.633",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303907,1724092239643,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.643",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303908,1724092239654,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.654",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303909,1724092239664,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.664",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303910,1724092239674,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.674",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303911,1724092239683,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.683",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303912,1724092239693,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.693",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303913,1724092239702,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.702",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303914,1724092239712,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.712",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303915,1724092239722,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.722",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303916,1724092239732,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.732",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303918,1724092239742,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.742",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303920,1724092239752,"fUST",-189.69220124,0.00016438,2,"2024-08-19T18:30:39.752",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303922,1724092239762,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.762",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303924,1724092239772,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.772",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303926,1724092239782,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.782",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303928,1724092239791,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.791",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303930,1724092239801,"fUST",-227.52422754,0.00016438,2,"2024-08-19T18:30:39.801",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303932,1724092239811,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.811",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303934,1724092239821,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.821",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303936,1724092239831,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.831",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303938,1724092239841,"fUST",-1133.39,0.00016438,2,"2024-08-19T18:30:39.841",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303940,1724092239851,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303942,1724092239863,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.863",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303944,1724092239873,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.873",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303946,1724092239883,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.883",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303948,1724092239893,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.893",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303950,1724092239903,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.903",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303952,1724092239915,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.915",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303954,1724092239928,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.928",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303956,1724092239937,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.937",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303958,1724092239947,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.947",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303960,1724092239957,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.957",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303962,1724092239967,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.967",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303964,1724092239976,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.976",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303965,1724092239986,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.986",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303967,1724092239996,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:39.996",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303969,1724092240006,"fUST",-649.13216168,0.00016438,2,"2024-08-19T18:30:40.006",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303971,1724092240017,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.017",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303973,1724092240027,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.027",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303975,1724092240037,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.037",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303977,1724092240047,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.047",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303980,1724092240057,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.057",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303982,1724092240066,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.066",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303984,1724092240076,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.076",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303986,1724092240085,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.085",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303988,1724092240095,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.095",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303990,1724092240105,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.105",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303992,1724092240117,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.117",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303994,1724092240128,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.128",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303996,1724092240137,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.137",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303998,1724092240148,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.148",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335303999,1724092240158,"fUST",-552.36447716,0.00016438,2,"2024-08-19T18:30:40.158",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304001,1724092240167,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.167",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304003,1724092240177,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.177",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304005,1724092240187,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.187",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304007,1724092240196,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.196",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304009,1724092240206,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.206",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304011,1724092240217,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.217",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304012,1724092240227,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.227",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304014,1724092240237,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.237",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304015,1724092240247,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.247",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304016,1724092240257,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.257",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304017,1724092240267,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.267",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304018,1724092240277,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.277",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304019,1724092240286,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.286",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304020,1724092240296,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.296",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304021,1724092240306,"fUST",-441.85528238,0.00016438,2,"2024-08-19T18:30:40.306",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304022,1724092240315,"fUST",-208.95110547,0.00016438,2,"2024-08-19T18:30:40.315",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304023,1724092240324,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.324",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304024,1724092240334,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.334",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304025,1724092240344,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.344",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304026,1724092240354,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304027,1724092240369,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.369",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304028,1724092240379,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304029,1724092240388,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.388",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304030,1724092240398,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.398",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304031,1724092240408,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.408",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304032,1724092240418,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.418",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304033,1724092240428,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.428",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304034,1724092240437,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.437",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304035,1724092240447,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.447",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304036,1724092240457,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.457",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304037,1724092240467,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304038,1724092240477,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304039,1724092240486,"fUST",-510.76971986,0.00016438,2,"2024-08-19T18:30:40.486",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304040,1724092240495,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.495",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304041,1724092240505,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.505",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304042,1724092240515,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304043,1724092240525,"fUST",-500.88110826,0.00016438,2,"2024-08-19T18:30:40.525",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304044,1724092240534,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.534",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304045,1724092240544,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.544",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304046,1724092240553,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304047,1724092240563,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304048,1724092240572,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.572",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304049,1724092240583,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.583",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304050,1724092240592,"fUST",-528.07046482,0.00016438,2,"2024-08-19T18:30:40.592",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304051,1724092240602,"fUST",-1198.05,0.00016438,2,"2024-08-19T18:30:40.602",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304052,1724092240616,"fUST",-618.38065273,0.00016438,2,"2024-08-19T18:30:40.616",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304053,1724092240625,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.625",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304054,1724092240634,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.634",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304055,1724092240643,"fUST",-325.34081474,0.00016438,2,"2024-08-19T18:30:40.643",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304056,1724092240652,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.652",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304057,1724092240662,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.662",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304058,1724092240672,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.672",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304059,1724092240681,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.681",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304060,1724092240691,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.691",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304061,1724092240701,"fUST",-502.85140263,0.00016438,2,"2024-08-19T18:30:40.701",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304062,1724092240711,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.711",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304063,1724092240721,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.721",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304064,1724092240731,"fUST",-501.21026235,0.00016438,2,"2024-08-19T18:30:40.731",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304065,1724092240741,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.741",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304066,1724092240752,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.752",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304067,1724092240761,"fUST",-504.76171667,0.00016438,2,"2024-08-19T18:30:40.761",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304068,1724092240771,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.771",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304069,1724092240780,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.780",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304070,1724092240790,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.790",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304071,1724092240800,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.800",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304072,1724092240810,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.810",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304073,1724092240822,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.822",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304074,1724092240832,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.832",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304075,1724092240842,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.842",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304076,1724092240853,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.853",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304077,1724092240865,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.865",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304078,1724092240874,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304079,1724092240884,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.884",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304080,1724092240894,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.894",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304081,1724092240904,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.904",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304082,1724092240916,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.916",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304083,1724092240930,"fUST",-159.02458049,0.00016438,2,"2024-08-19T18:30:40.930",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304084,1724092240940,"fUST",-587.00652894,0.00016438,2,"2024-08-19T18:30:40.940",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304085,1724092240950,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.950",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304086,1724092240960,"fUST",-501.7248077,0.00016438,2,"2024-08-19T18:30:40.960",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304087,1724092240970,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.970",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304088,1724092240980,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.980",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304089,1724092240990,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:40.990",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304090,1724092241000,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.000",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304091,1724092241010,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.010",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304092,1724092241020,"fUST",-527.97468298,0.00016438,2,"2024-08-19T18:30:41.020",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304093,1724092241030,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.030",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304094,1724092241040,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.040",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304095,1724092241049,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.049",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304096,1724092241059,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.059",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304097,1724092241069,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.069",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304098,1724092241078,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.078",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304099,1724092241088,"fUST",-3036.8,0.00016438,2,"2024-08-19T18:30:41.088",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304100,1724092241098,"fUST",-584.3404547,0.00016438,2,"2024-08-19T18:30:41.098",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304101,1724092241110,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.110",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304102,1724092241119,"fUST",-504.18482772,0.00016438,2,"2024-08-19T18:30:41.119",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304103,1724092241129,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.129",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304104,1724092241139,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.139",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304105,1724092241149,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304106,1724092241159,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304107,1724092241169,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.169",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304108,1724092241179,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.179",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304109,1724092241189,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.189",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304110,1724092241199,"fUST",-510.47010333,0.00016438,2,"2024-08-19T18:30:41.199",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304111,1724092241208,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.208",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304112,1724092241218,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.218",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304113,1724092241228,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.228",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304114,1724092241237,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.237",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304116,1724092241247,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.247",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304118,1724092241256,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.256",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304119,1724092241265,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.265",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304121,1724092241275,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.275",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304123,1724092241286,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.286",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304124,1724092241296,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.296",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304126,1724092241319,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.319",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304127,1724092241329,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.329",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304128,1724092241340,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304129,1724092241350,"fUST",-628.19,0.00016438,2,"2024-08-19T18:30:41.350",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304130,1724092241362,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.362",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304132,1724092241372,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.372",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304134,1724092241382,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.382",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304136,1724092241391,"fUST",-1534.78,0.00016438,2,"2024-08-19T18:30:41.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304138,1724092241401,"fUST",-204.81684146,0.00016438,2,"2024-08-19T18:30:41.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304140,1724092241411,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304141,1724092241421,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.421",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304143,1724092241431,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.431",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304145,1724092241441,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.441",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304147,1724092241451,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.451",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304149,1724092241461,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.461",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304151,1724092241471,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.471",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304153,1724092241482,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.482",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304155,1724092241492,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.492",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304157,1724092241502,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.502",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304159,1724092241512,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.512",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304161,1724092241522,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.522",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304162,1724092241533,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.533",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304163,1724092241544,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.544",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304164,1724092241556,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.556",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304165,1724092241567,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.567",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304166,1724092241577,"fUST",-517.46134511,0.00016438,2,"2024-08-19T18:30:41.577",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304167,1724092241588,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.588",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304168,1724092241598,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.598",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304169,1724092241610,"fUST",-502.54813661,0.00016438,2,"2024-08-19T18:30:41.610",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304170,1724092241627,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.627",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304171,1724092241637,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.637",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304172,1724092241648,"fUST",-511.53310582,0.00016438,2,"2024-08-19T18:30:41.648",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304173,1724092241659,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.659",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304174,1724092241670,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.670",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304175,1724092241679,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.679",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304176,1724092241691,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.691",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304177,1724092241702,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.702",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304178,1724092241912,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.912",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304179,1724092241926,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.926",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304180,1724092241938,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304181,1724092241947,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.947",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304182,1724092241959,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.959",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304183,1724092241971,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.971",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304184,1724092241982,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.982",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304185,1724092241993,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:41.993",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304186,1724092242003,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.003",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304187,1724092242013,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.013",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304188,1724092242024,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.024",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304189,1724092242034,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.034",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304190,1724092242045,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.045",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304191,1724092242055,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.055",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304192,1724092242066,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.066",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304193,1724092242076,"fUST",-637.9,0.00016438,2,"2024-08-19T18:30:42.076",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304194,1724092242088,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.088",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304195,1724092242100,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.100",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304196,1724092242115,"fUST",-599.85,0.00016438,2,"2024-08-19T18:30:42.115",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304197,1724092242130,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.130",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304198,1724092242141,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.141",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304199,1724092242151,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.151",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304200,1724092242161,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.161",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304201,1724092242171,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.171",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304202,1724092242180,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.180",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304203,1724092242190,"fUST",-558.56673661,0.00016438,2,"2024-08-19T18:30:42.190",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304204,1724092242200,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.200",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304205,1724092242210,"fUST",-205.45116671,0.00016438,2,"2024-08-19T18:30:42.210",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304206,1724092242220,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.220",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304207,1724092242230,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.230",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304208,1724092242240,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.240",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304209,1724092242250,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.250",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304210,1724092242260,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.260",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304211,1724092242270,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.270",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304212,1724092242280,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.280",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304213,1724092242290,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.290",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304214,1724092242300,"fUST",-517.91900299,0.00016438,2,"2024-08-19T18:30:42.300",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304215,1724092242309,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.309",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304216,1724092242320,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.320",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304217,1724092242330,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.330",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304218,1724092242340,"fUST",-501.61602314,0.00016438,2,"2024-08-19T18:30:42.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304219,1724092242350,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.350",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304220,1724092242360,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.360",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304221,1724092242369,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.369",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304222,1724092242379,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304223,1724092242389,"fUST",-506.93036892,0.00016438,2,"2024-08-19T18:30:42.389",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304224,1724092242399,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.399",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304225,1724092242408,"fUST",-596.46,0.00016438,2,"2024-08-19T18:30:42.408",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304226,1724092242419,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.419",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304227,1724092242428,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.428",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304228,1724092242438,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.438",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304229,1724092242448,"fUST",-518.06,0.00016438,2,"2024-08-19T18:30:42.448",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304231,1724092242458,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304233,1724092242468,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.468",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304234,1724092242478,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.478",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304235,1724092242487,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304236,1724092242497,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.497",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304237,1724092242507,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.507",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304239,1724092242516,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.516",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304241,1724092242526,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.526",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304243,1724092242536,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.536",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304245,1724092242546,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.546",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304246,1724092242556,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.556",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304247,1724092242566,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.566",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304249,1724092242576,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.576",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304251,1724092242587,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.587",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304252,1724092242596,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.596",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304254,1724092242606,"fUST",-967.07,0.00016438,2,"2024-08-19T18:30:42.606",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304255,1724092242619,"fUST",-202.73368526,0.00016438,2,"2024-08-19T18:30:42.619",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304256,1724092242629,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.629",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304258,1724092242639,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.639",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304260,1724092242649,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.649",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304261,1724092242659,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.659",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304262,1724092242669,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.669",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304263,1724092242679,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.679",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304264,1724092242688,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.688",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304265,1724092242698,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.698",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304266,1724092242708,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.708",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304267,1724092242719,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.719",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304268,1724092242729,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.729",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304269,1724092242739,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.739",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304270,1724092242749,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.749",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304271,1724092242759,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.759",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304272,1724092242768,"fUST",-529.72,0.00016438,2,"2024-08-19T18:30:42.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304273,1724092242778,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.778",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304274,1724092242788,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.788",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304275,1724092242798,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.798",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304276,1724092242808,"fUST",-514.38428904,0.00016438,2,"2024-08-19T18:30:42.808",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304277,1724092242818,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.818",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304278,1724092242828,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.828",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304279,1724092242838,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.838",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304280,1724092242848,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.848",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304281,1724092242858,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.858",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304282,1724092242868,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.868",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304283,1724092242877,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.877",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304284,1724092242887,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.887",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304285,1724092242897,"fUST",-1533.89,0.00016438,2,"2024-08-19T18:30:42.897",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304286,1724092242908,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.908",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304287,1724092242918,"fUST",-411.61122609,0.00016438,2,"2024-08-19T18:30:42.918",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304288,1724092242933,"fUST",-1218.84,0.00016438,2,"2024-08-19T18:30:42.933",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304289,1724092242943,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.943",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304290,1724092242952,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.952",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304291,1724092242962,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.962",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304292,1724092242972,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.972",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304293,1724092242982,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:42.982",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304294,1724092242992,"fUST",-608.89,0.00016438,2,"2024-08-19T18:30:42.992",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304295,1724092243003,"fUST",-967.47,0.00016438,2,"2024-08-19T18:30:43.003",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304296,1724092243012,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.012",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304297,1724092243022,"fUST",-519.29215306,0.00016438,2,"2024-08-19T18:30:43.022",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304298,1724092243031,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.031",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304299,1724092243042,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.042",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304300,1724092243052,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.052",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304301,1724092243061,"fUST",-506.66604033,0.00016438,2,"2024-08-19T18:30:43.061",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304302,1724092243071,"fUST",-509.04117585,0.00016438,2,"2024-08-19T18:30:43.071",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304303,1724092243080,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.080",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304305,1724092243090,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.090",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304307,1724092243099,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.099",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304308,1724092243110,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.110",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304309,1724092243121,"fUST",-510.98672459,0.00016438,2,"2024-08-19T18:30:43.121",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304310,1724092243130,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.130",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304311,1724092243140,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304312,1724092243149,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304313,1724092243159,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304314,1724092243168,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.168",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304315,1724092243178,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.178",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304316,1724092243187,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.187",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304317,1724092243197,"fUST",-500.93,0.00016438,2,"2024-08-19T18:30:43.197",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304318,1724092243207,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.207",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304319,1724092243216,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.216",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304320,1724092243226,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.226",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304321,1724092243235,"fUST",-1618.1,0.00016438,2,"2024-08-19T18:30:43.235",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304322,1724092243245,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.245",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304323,1724092243254,"fUST",-505.55650891,0.00016438,2,"2024-08-19T18:30:43.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304324,1724092243264,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304325,1724092243273,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304326,1724092243283,"fUST",-412.2194398,0.00016438,2,"2024-08-19T18:30:43.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304327,1724092243292,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.292",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304328,1724092243302,"fUST",-170.55211134,0.00016438,2,"2024-08-19T18:30:43.302",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304329,1724092243312,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.312",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304330,1724092243322,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.322",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304332,1724092243332,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.332",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304334,1724092243342,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.342",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304336,1724092243352,"fUST",-504.88832304,0.00016438,2,"2024-08-19T18:30:43.352",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304338,1724092243363,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.363",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304340,1724092243373,"fUST",-1788.64,0.00016438,2,"2024-08-19T18:30:43.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304342,1724092243383,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.383",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304344,1724092243393,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.393",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304346,1724092243403,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.403",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304348,1724092243413,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.413",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304350,1724092243423,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.423",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304352,1724092243432,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.432",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304354,1724092243442,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.442",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304356,1724092243452,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.452",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304358,1724092243462,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.462",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304360,1724092243472,"fUST",-1863.74,0.00016438,2,"2024-08-19T18:30:43.472",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304362,1724092243481,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.481",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304364,1724092243491,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.491",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304366,1724092243501,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.501",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304368,1724092243510,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.510",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304370,1724092243519,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.519",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304372,1724092243530,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.530",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304374,1724092243540,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.540",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304376,1724092243550,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.550",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304378,1724092243559,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.559",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304379,1724092243569,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.569",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304380,1724092243579,"fUST",-798.89,0.00016438,2,"2024-08-19T18:30:43.579",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304381,1724092243589,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.589",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304382,1724092243599,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.599",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304383,1724092243611,"fUST",-431.66523397,0.00016438,2,"2024-08-19T18:30:43.611",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304384,1724092243620,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.620",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304385,1724092243630,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.630",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304386,1724092243639,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.639",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304387,1724092243649,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.649",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304388,1724092243659,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.659",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304389,1724092243669,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.669",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304390,1724092243678,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.678",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304391,1724092243688,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.688",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304392,1724092243697,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.697",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304393,1724092243706,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.706",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304394,1724092243716,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.716",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304395,1724092243726,"fUST",-622.69,0.00016438,2,"2024-08-19T18:30:43.726",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304396,1724092243736,"fUST",-155.9040371,0.00016438,2,"2024-08-19T18:30:43.736",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304397,1724092243747,"fUST",-535.97,0.00016438,2,"2024-08-19T18:30:43.747",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304398,1724092243756,"fUST",-511.12529122,0.00016438,2,"2024-08-19T18:30:43.756",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304399,1724092243766,"fUST",-396.09400744,0.00016438,2,"2024-08-19T18:30:43.766",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304400,1724092243776,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.776",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304401,1724092243786,"fUST",-527.1,0.00016438,2,"2024-08-19T18:30:43.786",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304402,1724092243795,"fUST",-259.98056869,0.00016438,2,"2024-08-19T18:30:43.795",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304403,1724092243805,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.805",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304404,1724092243815,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.815",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304405,1724092243825,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.825",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304406,1724092243834,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.834",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304407,1724092243844,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.844",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304408,1724092243853,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.853",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304409,1724092243864,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.864",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304410,1724092243873,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.873",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304411,1724092243883,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.883",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304412,1724092243892,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304413,1724092243902,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.902",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304414,1724092243911,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.911",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304415,1724092243924,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.924",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304416,1724092243935,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.935",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304417,1724092243945,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.945",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304418,1724092243956,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.956",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304419,1724092243966,"fUST",-4716.08,0.00016438,2,"2024-08-19T18:30:43.966",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304420,1724092243976,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.976",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304421,1724092243985,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:43.985",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304422,1724092243995,"fUST",-586.77,0.00016438,2,"2024-08-19T18:30:43.995",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304423,1724092244004,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.004",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304424,1724092244014,"fUST",-602.15090383,0.00016438,2,"2024-08-19T18:30:44.014",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304425,1724092244023,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.023",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304426,1724092244032,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.032",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304427,1724092244043,"fUST",-845.01,0.00016438,2,"2024-08-19T18:30:44.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304428,1724092244053,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.053",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304429,1724092244062,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.062",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304430,1724092244072,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.072",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304431,1724092244081,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.081",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304432,1724092244091,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.091",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304433,1724092244100,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.100",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304434,1724092244111,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.111",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304435,1724092244120,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.120",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304436,1724092244129,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.129",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304437,1724092244138,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.138",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304438,1724092244147,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.147",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304439,1724092244156,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.156",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304440,1724092244165,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.165",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304441,1724092244175,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.175",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304442,1724092244185,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.185",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304443,1724092244195,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.195",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304444,1724092244205,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.205",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304445,1724092244214,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.214",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304446,1724092244223,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.223",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304447,1724092244233,"fUST",-528.83306121,0.00016438,2,"2024-08-19T18:30:44.233",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304448,1724092244243,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.243",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304449,1724092244253,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.253",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304450,1724092244262,"fUST",-792.68,0.00016438,2,"2024-08-19T18:30:44.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304451,1724092244272,"fUST",-234.015766,0.00016438,2,"2024-08-19T18:30:44.272",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304452,1724092244282,"fUST",-507.62221857,0.00016438,2,"2024-08-19T18:30:44.282",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304453,1724092244292,"fUST",-400.902051,0.00016438,2,"2024-08-19T18:30:44.292",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304454,1724092244301,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.301",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304455,1724092244310,"fUST",-151.0,0.00016438,2,"2024-08-19T18:30:44.310",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304456,1724092244320,"fUST",-234.015766,0.00016438,2,"2024-08-19T18:30:44.320",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304457,1724092244369,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.369",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304458,1724092244379,"fUST",-400.902051,0.00016438,2,"2024-08-19T18:30:44.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304459,1724092244388,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.388",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304460,1724092244399,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.399",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304461,1724092244408,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.408",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304462,1724092244417,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.417",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304463,1724092244427,"fUST",-504.13587495,0.00016438,2,"2024-08-19T18:30:44.427",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304464,1724092244437,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.437",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304465,1724092244446,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.446",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304466,1724092244456,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304467,1724092244466,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.466",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304468,1724092244476,"fUST",-151.0,0.00016438,2,"2024-08-19T18:30:44.476",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304469,1724092244486,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.486",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304470,1724092244496,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304471,1724092244506,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304472,1724092244515,"fUST",-561.1,0.00016438,2,"2024-08-19T18:30:44.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304473,1724092244525,"fUST",-162.029148,0.00016438,2,"2024-08-19T18:30:44.525",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304474,1724092244534,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.534",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304475,1724092244543,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.543",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304476,1724092244553,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304477,1724092244563,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304478,1724092244572,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.572",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304479,1724092244582,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.582",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304480,1724092244592,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.592",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304481,1724092244602,"fUST",-152.28230223,0.00016438,2,"2024-08-19T18:30:44.602",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304482,1724092244613,"fUST",-567.42,0.00016438,2,"2024-08-19T18:30:44.613",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304483,1724092244623,"fUST",-649.6,0.00016438,2,"2024-08-19T18:30:44.623",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304484,1724092244633,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.633",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304485,1724092244642,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.642",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304486,1724092244651,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.651",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304487,1724092244662,"fUST",-151.0,0.00016438,2,"2024-08-19T18:30:44.662",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304488,1724092244670,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.670",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304489,1724092244680,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.680",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304490,1724092244689,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.689",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304491,1724092244699,"fUST",-151.0,0.00016438,2,"2024-08-19T18:30:44.699",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304492,1724092244708,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.708",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304493,1724092244718,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.718",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304494,1724092244727,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.727",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304495,1724092244737,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.737",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304496,1724092244748,"fUST",-1149.25,0.00016438,2,"2024-08-19T18:30:44.748",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304497,1724092244757,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.757",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304498,1724092244766,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.766",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304499,1724092244777,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.777",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304500,1724092244787,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.787",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304501,1724092244797,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.797",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304502,1724092244807,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.807",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304503,1724092244816,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.816",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304504,1724092244826,"fUST",-512.25954095,0.00016438,2,"2024-08-19T18:30:44.826",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304505,1724092244835,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304506,1724092244844,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.844",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304507,1724092244854,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.854",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304508,1724092244865,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.865",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304509,1724092244874,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304510,1724092244883,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.883",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304511,1724092244892,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304512,1724092244901,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.901",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304513,1724092244911,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.911",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304514,1724092244921,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.921",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304515,1724092244933,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.933",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304516,1724092244942,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.942",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304517,1724092244952,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.952",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304518,1724092244961,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.961",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304519,1724092244971,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.971",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304520,1724092244980,"fUST",-184.2426241,0.00016438,2,"2024-08-19T18:30:44.980",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304521,1724092244990,"fUST",-2318.33,0.00016438,2,"2024-08-19T18:30:44.990",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304522,1724092244999,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:44.999",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304523,1724092245010,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:45.010",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304524,1724092245019,"fUST",-200.0,0.00016473,2,"2024-08-19T18:30:45.019",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304525,1724092245029,"fUST",-178.12087349,0.00016473,2,"2024-08-19T18:30:45.029",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304526,1724092245038,"fUST",-200.0,0.00016473,2,"2024-08-19T18:30:45.038",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304527,1724092245047,"fUST",-60004.52209267,0.000165,2,"2024-08-19T18:30:45.047",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304528,1724092245056,"fUST",-7383.56,0.000165,2,"2024-08-19T18:30:45.056",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304529,1724092245065,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.065",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304530,1724092245075,"fUST",-221.298871,0.000165,2,"2024-08-19T18:30:45.075",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304531,1724092245084,"fUST",-221.298871,0.000165,2,"2024-08-19T18:30:45.084",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304532,1724092245093,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.093",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304533,1724092245102,"fUST",-192.377187,0.000165,2,"2024-08-19T18:30:45.102",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304534,1724092245113,"fUST",-193.290852,0.000165,2,"2024-08-19T18:30:45.113",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304535,1724092245122,"fUST",-525.691969,0.000165,2,"2024-08-19T18:30:45.122",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304536,1724092245132,"fUST",-193.290852,0.000165,2,"2024-08-19T18:30:45.132",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304537,1724092245142,"fUST",-525.691969,0.000165,2,"2024-08-19T18:30:45.142",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304538,1724092245151,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.151",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304539,1724092245159,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304540,1724092245169,"fUST",-173.886593,0.000165,2,"2024-08-19T18:30:45.169",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304541,1724092245178,"fUST",-177.799236,0.000165,2,"2024-08-19T18:30:45.178",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304542,1724092245187,"fUST",-173.886593,0.000165,2,"2024-08-19T18:30:45.187",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304543,1724092245197,"fUST",-177.799236,0.000165,2,"2024-08-19T18:30:45.197",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304544,1724092245206,"fUST",-309.837281,0.000165,2,"2024-08-19T18:30:45.206",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304545,1724092245216,"fUST",-309.837281,0.000165,2,"2024-08-19T18:30:45.216",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304546,1724092245225,"fUST",-358.731823,0.000165,2,"2024-08-19T18:30:45.225",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304547,1724092245234,"fUST",-358.731823,0.000165,2,"2024-08-19T18:30:45.234",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304548,1724092245243,"fUST",-314.574683,0.000165,2,"2024-08-19T18:30:45.243",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304549,1724092245252,"fUST",-364.887795,0.000165,2,"2024-08-19T18:30:45.252",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304550,1724092245262,"fUST",-153.528801,0.000165,2,"2024-08-19T18:30:45.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304551,1724092245271,"fUST",-314.574683,0.000165,2,"2024-08-19T18:30:45.271",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304552,1724092245280,"fUST",-364.887795,0.000165,2,"2024-08-19T18:30:45.280",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304553,1724092245290,"fUST",-300.0,0.000165,6,"2024-08-19T18:30:45.290",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304554,1724092245299,"fUST",-257.95092,0.000165,2,"2024-08-19T18:30:45.299",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304555,1724092245309,"fUST",-257.95092,0.000165,2,"2024-08-19T18:30:45.309",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304556,1724092245318,"fUST",-234.015766,0.000165,2,"2024-08-19T18:30:45.318",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304557,1724092245327,"fUST",-400.902051,0.000165,2,"2024-08-19T18:30:45.327",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304558,1724092245336,"fUST",-234.015766,0.000165,2,"2024-08-19T18:30:45.336",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304559,1724092245345,"fUST",-400.902051,0.000165,2,"2024-08-19T18:30:45.345",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304561,1724092245355,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.355",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304563,1724092245368,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.368",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304564,1724092245378,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.378",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304565,1724092245388,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.388",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304566,1724092245398,"fUST",-151.0,0.000165,2,"2024-08-19T18:30:45.398",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304567,1724092245407,"fUST",-953.38755458,0.00016501,2,"2024-08-19T18:30:45.407",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304568,1724092245417,"fUST",-150.0,0.00016512,2,"2024-08-19T18:30:45.417",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304569,1724092245427,"fUST",-347.67,0.00016534,7,"2024-08-19T18:30:45.427",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304570,1724092245436,"fUST",-5328.69624806,0.00016593,2,"2024-08-19T18:30:45.436",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304571,1724092245446,"fUST",-5244.78933856,0.00016602,2,"2024-08-19T18:30:45.446",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304572,1724092245456,"fUST",-144891.269893,0.00016699,2,"2024-08-19T18:30:45.456",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304573,1724092245466,"fUST",-298.11805,0.00016699,2,"2024-08-19T18:30:45.466",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304574,1724092245477,"fUST",-298.11805,0.00016699,2,"2024-08-19T18:30:45.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304575,1724092245486,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.486",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304577,1724092245496,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304579,1724092245506,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304581,1724092245515,"fUST",-221.298871,0.00016699,2,"2024-08-19T18:30:45.515",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304583,1724092245525,"fUST",-221.298871,0.00016699,2,"2024-08-19T18:30:45.525",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304584,1724092245535,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.535",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304585,1724092245544,"fUST",-193.290852,0.00016699,2,"2024-08-19T18:30:45.544",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304586,1724092245553,"fUST",-525.691969,0.00016699,2,"2024-08-19T18:30:45.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304587,1724092245562,"fUST",-193.290852,0.00016699,2,"2024-08-19T18:30:45.562",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304588,1724092245571,"fUST",-525.691969,0.00016699,2,"2024-08-19T18:30:45.571",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304589,1724092245581,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.581",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304590,1724092245591,"fUST",-173.886593,0.00016699,2,"2024-08-19T18:30:45.591",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304591,1724092245600,"fUST",-177.799236,0.00016699,2,"2024-08-19T18:30:45.600",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304592,1724092245610,"fUST",-173.886593,0.00016699,2,"2024-08-19T18:30:45.610",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304593,1724092245631,"fUST",-177.799236,0.00016699,2,"2024-08-19T18:30:45.631",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304594,1724092245641,"fUST",-309.837281,0.00016699,2,"2024-08-19T18:30:45.641",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304595,1724092245651,"fUST",-309.837281,0.00016699,2,"2024-08-19T18:30:45.651",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304597,1724092245660,"fUST",-358.731823,0.00016699,2,"2024-08-19T18:30:45.660",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304598,1724092245672,"fUST",-358.731823,0.00016699,2,"2024-08-19T18:30:45.672",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304600,1724092245682,"fUST",-314.574683,0.00016699,2,"2024-08-19T18:30:45.682",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304602,1724092245692,"fUST",-364.887795,0.00016699,2,"2024-08-19T18:30:45.692",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304604,1724092245701,"fUST",-314.574683,0.00016699,2,"2024-08-19T18:30:45.701",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304606,1724092245710,"fUST",-364.887795,0.00016699,2,"2024-08-19T18:30:45.710",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304607,1724092245720,"fUST",-257.95092,0.00016699,2,"2024-08-19T18:30:45.720",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304609,1724092245730,"fUST",-257.95092,0.00016699,2,"2024-08-19T18:30:45.730",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304611,1724092245739,"fUST",-234.015766,0.00016699,2,"2024-08-19T18:30:45.739",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304613,1724092245748,"fUST",-400.902051,0.00016699,2,"2024-08-19T18:30:45.748",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304614,1724092245759,"fUST",-234.015766,0.00016699,2,"2024-08-19T18:30:45.759",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304616,1724092245768,"fUST",-400.902051,0.00016699,2,"2024-08-19T18:30:45.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304618,1724092245778,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.778",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304619,1724092245788,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.788",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304621,1724092245797,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.797",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304623,1724092245807,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.807",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304624,1724092245817,"fUST",-151.0,0.00016699,2,"2024-08-19T18:30:45.817",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304626,1724092245827,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.827",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304628,1724092245837,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.837",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304630,1724092245846,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.846",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304631,1724092245857,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.857",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304633,1724092245874,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304635,1724092245884,"fUST",-500.0,0.00016701,2,"2024-08-19T18:30:45.884",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304637,1724092245894,"fUST",-341.48,0.00016701,2,"2024-08-19T18:30:45.894",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304638,1724092245907,"fUST",-150.887,0.00016706,2,"2024-08-19T18:30:45.907",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304640,1724092245918,"fUST",-521.0,0.00016706,2,"2024-08-19T18:30:45.918",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304642,1724092245929,"fUST",-7726.0,0.00016706,2,"2024-08-19T18:30:45.929",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304643,1724092245939,"fUST",-7731.221,0.00016706,2,"2024-08-19T18:30:45.939",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304645,1724092245948,"fUST",-1414.0,0.00016706,2,"2024-08-19T18:30:45.948",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304647,1724092245958,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:45.958",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304649,1724092245969,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:45.969",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304651,1724092245979,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:45.979",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304652,1724092245988,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:45.988",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304654,1724092246000,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:46.000",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304656,1724092246010,"fUST",-500.0,0.00016711,2,"2024-08-19T18:30:46.010",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304658,1724092246020,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.020",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304659,1724092246031,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.031",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304660,1724092246041,"fUST",-277.89671186,0.00016712,2,"2024-08-19T18:30:46.041",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304661,1724092246051,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.051",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304663,1724092246061,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.061",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304665,1724092246070,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.070",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304667,1724092246079,"fUST",-523.60139331,0.00016712,2,"2024-08-19T18:30:46.079",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304669,1724092246089,"fUST",-500.057896,0.00016712,2,"2024-08-19T18:30:46.089",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304671,1724092246099,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.099",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304672,1724092246108,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.108",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304674,1724092246121,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.121",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304675,1724092246130,"fUST",-624.00462649,0.00016712,2,"2024-08-19T18:30:46.130",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304676,1724092246140,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304677,1724092246149,"fUST",-173.96,0.00016712,2,"2024-08-19T18:30:46.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304678,1724092246158,"fUST",-373.90894067,0.00016712,2,"2024-08-19T18:30:46.158",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304679,1724092246168,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.168",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304680,1724092246177,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.177",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304681,1724092246187,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.187",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304682,1724092246196,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.196",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304683,1724092246205,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.205",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304684,1724092246216,"fUST",-715.21,0.00016712,2,"2024-08-19T18:30:46.216",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304685,1724092246225,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.225",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304686,1724092246234,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.234",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304687,1724092246244,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.244",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304688,1724092246254,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304689,1724092246263,"fUST",-517.48,0.00016712,2,"2024-08-19T18:30:46.263",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304690,1724092246273,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304691,1724092246283,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304692,1724092246294,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.294",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304693,1724092246305,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.305",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304694,1724092246316,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.316",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304695,1724092246327,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.327",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304696,1724092246338,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.338",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304697,1724092246349,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.349",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304698,1724092246359,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304699,1724092246373,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304700,1724092246385,"fUST",-186.44536449,0.00016712,2,"2024-08-19T18:30:46.385",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304701,1724092246398,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.398",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304702,1724092246409,"fUST",-1133.39,0.00016712,2,"2024-08-19T18:30:46.409",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304703,1724092246420,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.420",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304704,1724092246431,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.431",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304705,1724092246440,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.440",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304706,1724092246453,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.453",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304707,1724092246462,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.462",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304708,1724092246472,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.472",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304709,1724092246482,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.482",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304710,1724092246492,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.492",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304711,1724092246501,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.501",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304712,1724092246511,"fUST",-503.83144992,0.00016712,2,"2024-08-19T18:30:46.511",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304713,1724092246521,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.521",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304714,1724092246530,"fUST",-504.09587871,0.00016712,2,"2024-08-19T18:30:46.530",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304715,1724092246540,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.540",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304716,1724092246550,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.550",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304717,1724092246560,"fUST",-441.05173919,0.00016712,2,"2024-08-19T18:30:46.560",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304718,1724092246569,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.569",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304719,1724092246580,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.580",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304720,1724092246589,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.589",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304721,1724092246599,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.599",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304722,1724092246609,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.609",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304723,1724092246621,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.621",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304724,1724092246631,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.631",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304725,1724092246641,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.641",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304726,1724092246651,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.651",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304727,1724092246660,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.660",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304728,1724092246670,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.670",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304729,1724092246680,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.680",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304730,1724092246690,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.690",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304731,1724092246702,"fUST",-1198.05,0.00016712,2,"2024-08-19T18:30:46.702",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304732,1724092246712,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:46.712",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304733,1724092246722,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.722",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304734,1724092246732,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.732",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304735,1724092246742,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.742",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304736,1724092246751,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.751",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304737,1724092246761,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.761",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304738,1724092246770,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.770",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304739,1724092246780,"fUST",-503.81343716,0.00016712,2,"2024-08-19T18:30:46.780",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304740,1724092246790,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.790",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304741,1724092246799,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.799",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304742,1724092246809,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.809",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304743,1724092246819,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.819",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304744,1724092246828,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.828",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304745,1724092246838,"fUST",-288.891275,0.00016712,2,"2024-08-19T18:30:46.838",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304746,1724092246848,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.848",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304747,1724092246858,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.858",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304748,1724092246871,"fUST",-288.891275,0.00016712,2,"2024-08-19T18:30:46.871",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304749,1724092246882,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.882",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304750,1724092246892,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304751,1724092246903,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.903",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304752,1724092246914,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.914",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304753,1724092246926,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.926",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304754,1724092246938,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304755,1724092246948,"fUST",-3036.8,0.00016712,2,"2024-08-19T18:30:46.948",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304756,1724092246959,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.959",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304757,1724092246969,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.969",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304758,1724092246979,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.979",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304759,1724092246989,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.989",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304760,1724092246998,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:46.998",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304761,1724092247011,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.011",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304762,1724092247021,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.021",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304763,1724092247031,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.031",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304764,1724092247040,"fUST",-638.94696661,0.00016712,2,"2024-08-19T18:30:47.040",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304765,1724092247051,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.051",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304766,1724092247060,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.060",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304767,1724092247070,"fUST",-628.19,0.00016712,2,"2024-08-19T18:30:47.070",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304768,1724092247079,"fUST",-155.309432,0.00016712,2,"2024-08-19T18:30:47.079",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304769,1724092247089,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.089",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304770,1724092247099,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.099",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304771,1724092247109,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.109",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304772,1724092247120,"fUST",-1534.78,0.00016712,2,"2024-08-19T18:30:47.120",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304773,1724092247130,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.130",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304774,1724092247140,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304775,1724092247150,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.150",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304776,1724092247160,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.160",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304777,1724092247170,"fUST",-508.12295322,0.00016712,2,"2024-08-19T18:30:47.170",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304778,1724092247180,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.180",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304779,1724092247190,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.190",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304780,1724092247200,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.200",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304781,1724092247210,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.210",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304782,1724092247220,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.220",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304783,1724092247229,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.229",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304784,1724092247239,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.239",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304785,1724092247248,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.248",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304786,1724092247257,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.257",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304787,1724092247267,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.267",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304788,1724092247277,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.277",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304789,1724092247288,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.288",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304790,1724092247298,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.298",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304791,1724092247310,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.310",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304792,1724092247321,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.321",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304793,1724092247331,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.331",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304794,1724092247342,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.342",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304795,1724092247354,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304796,1724092247367,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.367",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304797,1724092247378,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.378",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304798,1724092247388,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.388",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304799,1724092247399,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.399",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304800,1724092247411,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304801,1724092247421,"fUST",-637.9,0.00016712,2,"2024-08-19T18:30:47.421",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304802,1724092247433,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.433",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304803,1724092247444,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.444",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304804,1724092247455,"fUST",-599.85,0.00016712,2,"2024-08-19T18:30:47.455",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304805,1724092247467,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304806,1724092247478,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.478",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304807,1724092247488,"fUST",-511.68736097,0.00016712,2,"2024-08-19T18:30:47.488",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304808,1724092247497,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.497",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304809,1724092247509,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.509",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304810,1724092247519,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.519",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304811,1724092247530,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.530",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304812,1724092247542,"fUST",-298.11805,0.00016712,2,"2024-08-19T18:30:47.542",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304813,1724092247553,"fUST",-298.11805,0.00016712,2,"2024-08-19T18:30:47.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304814,1724092247563,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304815,1724092247573,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.573",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304816,1724092247584,"fUST",-618.94408533,0.00016712,2,"2024-08-19T18:30:47.584",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304817,1724092247595,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.595",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304818,1724092247605,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.605",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304819,1724092247616,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.616",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304820,1724092247628,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.628",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304821,1724092247639,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.639",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304822,1724092247649,"fUST",-269.85,0.00016712,2,"2024-08-19T18:30:47.649",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304823,1724092247659,"fUST",-596.46,0.00016712,2,"2024-08-19T18:30:47.659",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304824,1724092247669,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.669",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304825,1724092247680,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.680",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304826,1724092247690,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.690",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304827,1724092247701,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.701",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304828,1724092247713,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:47.713",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304829,1724092247724,"fUST",-518.06,0.00016712,2,"2024-08-19T18:30:47.724",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304830,1724092247736,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.736",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304831,1724092247748,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.748",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304832,1724092247758,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.758",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304833,1724092247768,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304834,1724092247778,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.778",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304835,1724092247788,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.788",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304836,1724092247798,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.798",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304837,1724092247808,"fUST",-351.66483981,0.00016712,2,"2024-08-19T18:30:47.808",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304838,1724092247818,"fUST",-967.07,0.00016712,2,"2024-08-19T18:30:47.818",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304839,1724092247827,"fUST",-530.24794796,0.00016712,2,"2024-08-19T18:30:47.827",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304840,1724092247837,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.837",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304841,1724092247847,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.847",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304842,1724092247856,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.856",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304843,1724092247867,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.867",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304844,1724092247877,"fUST",-218.59024795,0.00016712,2,"2024-08-19T18:30:47.877",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304845,1724092247886,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.886",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304846,1724092247898,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.898",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304847,1724092247910,"fUST",-529.72,0.00016712,2,"2024-08-19T18:30:47.910",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304848,1724092247919,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.919",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304849,1724092247932,"fUST",-200.13814854,0.00016712,2,"2024-08-19T18:30:47.932",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304850,1724092247942,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.942",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304851,1724092247953,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.953",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304852,1724092247965,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.965",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304853,1724092247977,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.977",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304854,1724092247987,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:47.987",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304855,1724092247999,"fUST",-1533.89,0.00016712,2,"2024-08-19T18:30:47.999",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304856,1724092248009,"fUST",-1218.84,0.00016712,2,"2024-08-19T18:30:48.009",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304857,1724092248021,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.021",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304858,1724092248033,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.033",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304859,1724092248045,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.045",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304860,1724092248056,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.056",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304861,1724092248066,"fUST",-608.89,0.00016712,2,"2024-08-19T18:30:48.066",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304862,1724092248076,"fUST",-967.47,0.00016712,2,"2024-08-19T18:30:48.076",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304863,1724092248087,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.087",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304864,1724092248097,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.097",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304865,1724092248107,"fUST",-193.290852,0.00016712,2,"2024-08-19T18:30:48.107",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304866,1724092248119,"fUST",-438.59578242,0.00016712,2,"2024-08-19T18:30:48.119",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304867,1724092248128,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.128",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304868,1724092248139,"fUST",-525.691969,0.00016712,2,"2024-08-19T18:30:48.139",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304869,1724092248149,"fUST",-193.290852,0.00016712,2,"2024-08-19T18:30:48.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304870,1724092248159,"fUST",-525.691969,0.00016712,2,"2024-08-19T18:30:48.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304871,1724092248169,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.169",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304872,1724092248180,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.180",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304873,1724092248190,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.190",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304874,1724092248200,"fUST",-317.71880532,0.00016712,2,"2024-08-19T18:30:48.200",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304875,1724092248210,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.210",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304876,1724092248220,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.220",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304877,1724092248230,"fUST",-458.62254369,0.00016712,2,"2024-08-19T18:30:48.230",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304878,1724092248239,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.239",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304879,1724092248249,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.249",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304880,1724092248259,"fUST",-500.93,0.00016712,2,"2024-08-19T18:30:48.259",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304881,1724092248268,"fUST",-515.56888317,0.00016712,2,"2024-08-19T18:30:48.268",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304882,1724092248279,"fUST",-1618.1,0.00016712,2,"2024-08-19T18:30:48.279",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304883,1724092248288,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.288",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304884,1724092248298,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.298",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304885,1724092248309,"fUST",-509.47022206,0.00016712,2,"2024-08-19T18:30:48.309",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304886,1724092248319,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.319",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304887,1724092248328,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.328",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304888,1724092248338,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.338",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304889,1724092248348,"fUST",-1788.64,0.00016712,2,"2024-08-19T18:30:48.348",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304890,1724092248359,"fUST",-273.8662433,0.00016712,2,"2024-08-19T18:30:48.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304891,1724092248371,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.371",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304892,1724092248381,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.381",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304893,1724092248391,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304894,1724092248400,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.400",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304895,1724092248410,"fUST",-1863.74,0.00016712,2,"2024-08-19T18:30:48.410",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304896,1724092248420,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.420",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304897,1724092248431,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.431",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304898,1724092248441,"fUST",-173.886593,0.00016712,2,"2024-08-19T18:30:48.441",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304899,1724092248451,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.451",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304900,1724092248462,"fUST",-177.799236,0.00016712,2,"2024-08-19T18:30:48.462",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304901,1724092248472,"fUST",-798.89,0.00016712,2,"2024-08-19T18:30:48.472",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304902,1724092248482,"fUST",-173.886593,0.00016712,2,"2024-08-19T18:30:48.482",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304903,1724092248492,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.492",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304904,1724092248502,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.502",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304905,1724092248512,"fUST",-177.799236,0.00016712,2,"2024-08-19T18:30:48.512",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304906,1724092248522,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.522",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304907,1724092248532,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.532",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304908,1724092248543,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.543",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304909,1724092248553,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.553",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304910,1724092248563,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.563",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304911,1724092248574,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.574",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304912,1724092248583,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.583",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304913,1724092248594,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.594",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304914,1724092248604,"fUST",-622.69,0.00016712,2,"2024-08-19T18:30:48.604",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304915,1724092248615,"fUST",-535.97,0.00016712,2,"2024-08-19T18:30:48.615",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304916,1724092248625,"fUST",-309.837281,0.00016712,2,"2024-08-19T18:30:48.625",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304917,1724092248635,"fUST",-527.1,0.00016712,2,"2024-08-19T18:30:48.635",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304918,1724092248645,"fUST",-309.837281,0.00016712,2,"2024-08-19T18:30:48.645",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304919,1724092248802,"fUST",-358.731823,0.00016712,2,"2024-08-19T18:30:48.802",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304920,1724092248812,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.812",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304921,1724092248823,"fUST",-358.731823,0.00016712,2,"2024-08-19T18:30:48.823",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304922,1724092248833,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.833",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304923,1724092248843,"fUST",-314.574683,0.00016712,2,"2024-08-19T18:30:48.843",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304924,1724092248853,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.853",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304925,1724092248862,"fUST",-364.887795,0.00016712,2,"2024-08-19T18:30:48.862",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304926,1724092248872,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.872",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304927,1724092248882,"fUST",-314.574683,0.00016712,2,"2024-08-19T18:30:48.882",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304928,1724092248892,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.892",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304929,1724092248901,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.901",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304930,1724092248911,"fUST",-364.887795,0.00016712,2,"2024-08-19T18:30:48.911",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304931,1724092248920,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.920",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304932,1724092248933,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.933",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304933,1724092248943,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.943",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304934,1724092248953,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.953",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304935,1724092248962,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.962",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304936,1724092248972,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.972",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304937,1724092248982,"fUST",-4716.08,0.00016712,2,"2024-08-19T18:30:48.982",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304938,1724092248992,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:48.992",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304939,1724092249001,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.001",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304940,1724092249013,"fUST",-586.77,0.00016712,2,"2024-08-19T18:30:49.013",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304941,1724092249024,"fUST",-535.94467732,0.00016712,2,"2024-08-19T18:30:49.024",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304942,1724092249034,"fUST",-845.01,0.00016712,2,"2024-08-19T18:30:49.034",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304943,1724092249043,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.043",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304944,1724092249054,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.054",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304945,1724092249063,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.063",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304946,1724092249073,"fUST",-257.95092,0.00016712,2,"2024-08-19T18:30:49.073",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304947,1724092249082,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.082",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304948,1724092249092,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.092",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304949,1724092249101,"fUST",-257.95092,0.00016712,2,"2024-08-19T18:30:49.101",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304950,1724092249111,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.111",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304951,1724092249120,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.120",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304952,1724092249130,"fUST",-510.622518,0.00016712,2,"2024-08-19T18:30:49.130",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304953,1724092249140,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.140",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304954,1724092249149,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.149",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304955,1724092249159,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.159",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304956,1724092249168,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.168",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304957,1724092249177,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.177",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304958,1724092249186,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.186",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304959,1724092249196,"fUST",-792.68,0.00016712,2,"2024-08-19T18:30:49.196",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304960,1724092249205,"fUST",-234.015766,0.00016712,2,"2024-08-19T18:30:49.205",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304961,1724092249215,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.215",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304962,1724092249225,"fUST",-400.902051,0.00016712,2,"2024-08-19T18:30:49.225",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304963,1724092249235,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.235",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304964,1724092249245,"fUST",-234.015766,0.00016712,2,"2024-08-19T18:30:49.245",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304965,1724092249254,"fUST",-400.902051,0.00016712,2,"2024-08-19T18:30:49.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304966,1724092249264,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:49.264",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304967,1724092249273,"fUST",-244.270916,0.00016712,2,"2024-08-19T18:30:49.273",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304968,1724092249283,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.283",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304969,1724092249292,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.292",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304970,1724092249302,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.302",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304971,1724092249312,"fUST",-579.33,0.00016712,2,"2024-08-19T18:30:49.312",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304972,1724092249321,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.321",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304973,1724092249331,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.331",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304974,1724092249340,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304975,1724092249350,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:49.350",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304976,1724092249359,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304977,1724092249370,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.370",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304978,1724092249379,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.379",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304979,1724092249389,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.389",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304980,1724092249398,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.398",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304981,1724092249408,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.408",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304982,1724092249418,"fUST",-567.42,0.00016712,2,"2024-08-19T18:30:49.418",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304983,1724092249429,"fUST",-649.6,0.00016712,2,"2024-08-19T18:30:49.429",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304984,1724092249438,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:49.438",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304985,1724092249448,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.448",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304986,1724092249458,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304987,1724092249467,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.467",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304988,1724092249477,"fUST",-151.0,0.00016712,2,"2024-08-19T18:30:49.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304989,1724092249487,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.487",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304990,1724092249496,"fUST",-1149.25,0.00016712,2,"2024-08-19T18:30:49.496",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304991,1724092249506,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.506",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304992,1724092249517,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.517",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304993,1724092249526,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.526",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304994,1724092249536,"fUST",-160.04994908,0.00016712,2,"2024-08-19T18:30:49.536",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304995,1724092249545,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.545",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304996,1724092249555,"fUST",-2318.33,0.00016712,2,"2024-08-19T18:30:49.555",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304997,1724092249564,"fUST",-500.0,0.00016712,2,"2024-08-19T18:30:49.564",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304998,1724092249574,"fUST",-151.0,0.0001675,2,"2024-08-19T18:30:49.574",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335304999,1724092249583,"fUST",-221.298871,0.0001675,2,"2024-08-19T18:30:49.583",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305000,1724092249593,"fUST",-221.298871,0.0001675,2,"2024-08-19T18:30:49.593",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305001,1724092249603,"fUST",-151.0,0.0001675,2,"2024-08-19T18:30:49.603",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305002,1724092249613,"fUST",-150.632,0.0001675,2,"2024-08-19T18:30:49.613",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305003,1724092249622,"fUST",-150.0,0.0001675,2,"2024-08-19T18:30:49.622",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305004,1724092249632,"fUST",-150.306,0.0001675,2,"2024-08-19T18:30:49.632",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305005,1724092249642,"fUST",-213.019,0.0001675,2,"2024-08-19T18:30:49.642",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305006,1724092249652,"fUST",-150.0,0.0001675,2,"2024-08-19T18:30:49.652",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305007,1724092249661,"fUST",-150.4,0.0001675,2,"2024-08-19T18:30:49.661",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305008,1724092249671,"fUST",-200.0,0.00016773,2,"2024-08-19T18:30:49.671",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305009,1724092249680,"fUST",-200.0,0.00016773,2,"2024-08-19T18:30:49.680",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305010,1724092249691,"fUST",-200.0,0.00016773,2,"2024-08-19T18:30:49.691",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305011,1724092249700,"fUST",-200.0,0.00016773,2,"2024-08-19T18:30:49.700",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305012,1724092249709,"fUST",-600.0,0.00016833,2,"2024-08-19T18:30:49.709",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305013,1724092249719,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.719",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305014,1724092249729,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.729",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305015,1724092249738,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.738",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305016,1724092249748,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.748",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305017,1724092249758,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.758",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305018,1724092249767,"fUST",-511.22725887,0.00016985,2,"2024-08-19T18:30:49.767",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305019,1724092249777,"fUST",-151.0,0.00016985,2,"2024-08-19T18:30:49.777",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305020,1724092249787,"fUST",-151.0,0.00016985,2,"2024-08-19T18:30:49.787",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305021,1724092249796,"fUST",-151.0,0.00016985,2,"2024-08-19T18:30:49.796",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305022,1724092249806,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.806",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305023,1724092249815,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.815",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305024,1724092249826,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.826",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305025,1724092249835,"fUST",-500.0,0.00016985,2,"2024-08-19T18:30:49.835",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305026,1724092249845,"fUST",-228.87346596,0.00016986,2,"2024-08-19T18:30:49.845",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305027,1724092249854,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.854",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305028,1724092249865,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.865",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305029,1724092249874,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.874",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305030,1724092249884,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.884",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305031,1724092249894,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.894",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305032,1724092249905,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.905",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305033,1724092249915,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.915",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305034,1724092249926,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.926",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305035,1724092249938,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305036,1724092249948,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.948",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305037,1724092249959,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.959",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305038,1724092249969,"fUST",-715.21,0.00016986,2,"2024-08-19T18:30:49.969",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305039,1724092249979,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.979",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305040,1724092249988,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.988",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305041,1724092249998,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:49.998",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305042,1724092250009,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:50.009",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305043,1724092250019,"fUST",-517.48,0.00016986,2,"2024-08-19T18:30:50.019",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305044,1724092250030,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:50.030",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305045,1724092250041,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:50.041",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305046,1724092250051,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:50.051",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305047,1724092250060,"fUST",-500.0,0.00016986,2,"2024-08-19T18:30:50.060",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305048,1724092250070,"fUST",-283.67920903,0.00016986,2,"2024-08-19T18:30:50.070",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305049,1724092250380,"fUST",-154.9255035,0.00014519,2,"2024-08-19T18:30:50.380",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305050,1724092250390,"fUST",-500.0,0.00016438,2,"2024-08-19T18:30:50.390",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305051,1724092250399,"fUST",-7786.2127165,0.00016699,5,"2024-08-19T18:30:50.399",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305052,1724092250671,"fUST",-154.90265982,0.00012121,2,"2024-08-19T18:30:50.671",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305053,1724092250681,"fUST",-160.44466579,0.00012121,2,"2024-08-19T18:30:50.681",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305054,1724092250690,"fUST",-416.18906705,0.00012121,2,"2024-08-19T18:30:50.690",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305055,1724092250700,"fUST",-155.13714738,0.00012121,2,"2024-08-19T18:30:50.700",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305056,1724092250710,"fUST",-600.88577429,0.00012121,2,"2024-08-19T18:30:50.710",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305057,1724092250719,"fUST",-156.30965679,0.00012121,2,"2024-08-19T18:30:50.719",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305058,1724092250729,"fUST",-342.65845262,0.00012121,2,"2024-08-19T18:30:50.729",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305059,1724092250738,"fUST",-543.06199596,0.00013699,2,"2024-08-19T18:30:50.738",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305060,1724092250748,"fUST",-164.187592,0.00016438,2,"2024-08-19T18:30:50.748",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305061,1724092250759,"fUST",-164.187592,0.000165,2,"2024-08-19T18:30:50.759",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305062,1724092250768,"fUST",-5244.78933856,0.00016601,2,"2024-08-19T18:30:50.768",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305063,1724092250778,"fUST",-116173.05175234,0.00016699,5,"2024-08-19T18:30:50.778",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305071,1724092865082,"fUST",898.59338305,9.999e-05,2,"2024-08-19T18:41:05.082",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305073,1724092920931,"fUST",168.51084159,0.0001,2,"2024-08-19T18:42:00.931",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305074,1724092937371,"fUST",460.45193966,9.999e-05,2,"2024-08-19T18:42:17.371",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305075,1724092944262,"fUST",2111.27572321,9.999e-05,2,"2024-08-19T18:42:24.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305076,1724092963030,"fUST",3619.6667462,9.999e-05,2,"2024-08-19T18:42:43.030",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305077,1724092965930,"fUST",3080.88889929,9.999e-05,2,"2024-08-19T18:42:45.930",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305078,1724092967310,"fUST",933.80144992,9.999e-05,2,"2024-08-19T18:42:47.310",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305079,1724092981193,"fUST",232.45588428,9.999e-05,2,"2024-08-19T18:43:01.193",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305082,1724093003022,"fUST",156.85654909,9.999e-05,2,"2024-08-19T18:43:23.022",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305083,1724093003711,"fUST",196.74990594,9.999e-05,2,"2024-08-19T18:43:23.711",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305084,1724093042435,"fUST",1746.56873634,9.999e-05,2,"2024-08-19T18:44:02.435",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305097,1724093284938,"fUST",986.17567884,0.0001,2,"2024-08-19T18:48:04.938",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305103,1724093366795,"fUST",-269.93873618,0.00010739,7,"2024-08-19T18:49:26.795",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305106,1724093392279,"fUST",-150.0,0.00014,14,"2024-08-19T18:49:52.279",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305112,1724093421254,"fUST",-850.0,0.00014,14,"2024-08-19T18:50:21.254",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305161,1724093432038,"fUST",-300.0,0.00011383,2,"2024-08-19T18:50:32.038",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305163,1724093432048,"fUST",-24900.0,0.00011384,2,"2024-08-19T18:50:32.048",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305165,1724093432058,"fUST",-850.86713135,0.00011409,2,"2024-08-19T18:50:32.058",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305167,1724093432068,"fUST",-200.0,0.000117,2,"2024-08-19T18:50:32.068",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305169,1724093432077,"fUST",-15344.71153942,0.00011731,2,"2024-08-19T18:50:32.077",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305171,1724093432087,"fUST",-196.72510748,0.00011771,2,"2024-08-19T18:50:32.087",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305173,1724093432096,"fUST",-544.00882293,0.00011987,2,"2024-08-19T18:50:32.096",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305175,1724093432108,"fUST",-875.03409483,0.00011987,2,"2024-08-19T18:50:32.108",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305177,1724093432117,"fUST",-201.57395078,0.00012121,2,"2024-08-19T18:50:32.117",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305179,1724093432126,"fUST",-201.57395078,0.00012121,2,"2024-08-19T18:50:32.126",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305181,1724093432135,"fUST",-215.11741299,0.00012121,2,"2024-08-19T18:50:32.135",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305183,1724093432145,"fUST",-1500.0,0.00012516,2,"2024-08-19T18:50:32.145",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305184,1724093432154,"fUST",-420.0,0.00012522,2,"2024-08-19T18:50:32.154",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305185,1724093432164,"fUST",-3092.64278727,0.00012898,2,"2024-08-19T18:50:32.164",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305188,1724093432174,"fUST",-165.15843647,0.00012971,2,"2024-08-19T18:50:32.174",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305190,1724093432183,"fUST",-157.09608348,0.00012991,2,"2024-08-19T18:50:32.183",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305192,1724093432193,"fUST",-295.46454417,0.00012991,2,"2024-08-19T18:50:32.193",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305193,1724093432202,"fUST",-157.09608348,0.00012991,2,"2024-08-19T18:50:32.202",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305194,1724093432211,"fUST",-154.71377951,0.00012999,2,"2024-08-19T18:50:32.211",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305195,1724093432221,"fUST",-461.72590207,0.00013,2,"2024-08-19T18:50:32.221",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305196,1724093432230,"fUST",-862.44048895,0.00013,2,"2024-08-19T18:50:32.230",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305197,1724093432239,"fUST",-400.0,0.0001307,2,"2024-08-19T18:50:32.239",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305198,1724093432248,"fUST",-342.65845262,0.00013333,2,"2024-08-19T18:50:32.248",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305199,1724093432258,"fUST",-175.2336411,0.00013699,2,"2024-08-19T18:50:32.258",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305200,1724093432267,"fUST",-500.0,0.00013699,2,"2024-08-19T18:50:32.267",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305201,1724093432276,"fUST",-567.65988407,0.00013699,2,"2024-08-19T18:50:32.276",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305202,1724093432285,"fUST",-194.82337617,0.00013699,2,"2024-08-19T18:50:32.285",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305203,1724093432295,"fUST",-587.0,0.00013774,2,"2024-08-19T18:50:32.295",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305204,1724093432304,"fUST",-607.725814,0.00014247,2,"2024-08-19T18:50:32.304",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305205,1724093432314,"fUST",-163.005757,0.00014247,2,"2024-08-19T18:50:32.314",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305206,1724093432323,"fUST",-200.0,0.00014519,2,"2024-08-19T18:50:32.323",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305207,1724093432335,"fUST",-222.69133734,0.000149,2,"2024-08-19T18:50:32.335",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305208,1724093432345,"fUST",-222.69133733,0.000149,2,"2024-08-19T18:50:32.345",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305209,1724093432354,"fUST",-1000.0,0.00015,15,"2024-08-19T18:50:32.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305210,1724093432363,"fUST",-600.0,0.00015073,2,"2024-08-19T18:50:32.363",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305211,1724093432373,"fUST",-823.0,0.00015151,2,"2024-08-19T18:50:32.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305212,1724093432383,"fUST",-356.070001,0.0001589,2,"2024-08-19T18:50:32.383",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305213,1724093432392,"fUST",-153.0,0.00015936,2,"2024-08-19T18:50:32.392",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305214,1724093432401,"fUST",-153.0,0.00015936,2,"2024-08-19T18:50:32.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305215,1724093432411,"fUST",-153.0,0.00015936,2,"2024-08-19T18:50:32.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305216,1724093432420,"fUST",-153.0,0.00015936,2,"2024-08-19T18:50:32.420",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305217,1724093432429,"fUST",-60.33013617,0.00015936,2,"2024-08-19T18:50:32.429",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305222,1724093438028,"fUST",-174.83511409,0.00010544,2,"2024-08-19T18:50:38.028",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305223,1724093438038,"fUST",-490.16488623,0.00011999,2,"2024-08-19T18:50:38.038",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305224,1724093438199,"fUST",-8270.31772647,0.00011999,2,"2024-08-19T18:50:38.199",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305225,1724093438208,"fUST",-600.87674953,0.00012886,2,"2024-08-19T18:50:38.208",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305226,1724093438218,"fUST",-493.30764145,0.00012971,2,"2024-08-19T18:50:38.218",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305227,1724093438228,"fUST",-168.64730881,0.00013998,2,"2024-08-19T18:50:38.228",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305228,1724093438239,"fUST",-324.11391944,0.00013998,2,"2024-08-19T18:50:38.239",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305229,1724093438251,"fUST",-500.0,0.00013998,2,"2024-08-19T18:50:38.251",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305230,1724093438261,"fUST",-500.0,0.00013998,2,"2024-08-19T18:50:38.261",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305231,1724093438271,"fUST",-500.0,0.00013998,2,"2024-08-19T18:50:38.271",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305232,1724093438281,"fUST",-438.03164687,0.00013998,2,"2024-08-19T18:50:38.281",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305233,1724093438290,"fUST",-500.0,0.00013998,2,"2024-08-19T18:50:38.290",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305234,1724093438300,"fUST",-500.0,0.00013998,2,"2024-08-19T18:50:38.300",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305235,1724093438309,"fUST",-92.66986383,0.00015936,2,"2024-08-19T18:50:38.309",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305236,1724093438318,"fUST",-153.0,0.00015936,2,"2024-08-19T18:50:38.318",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305237,1724093438330,"fUST",-153.0,0.00015937,2,"2024-08-19T18:50:38.330",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305238,1724093438340,"fUST",-153.0,0.00015937,2,"2024-08-19T18:50:38.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305239,1724093438349,"fUST",-153.0,0.00015937,2,"2024-08-19T18:50:38.349",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305240,1724093438360,"fUST",-153.0,0.00015937,2,"2024-08-19T18:50:38.360",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305241,1724093438371,"fUST",-153.0,0.0001594,2,"2024-08-19T18:50:38.371",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305242,1724093438381,"fUST",-153.0,0.0001594,2,"2024-08-19T18:50:38.381",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305243,1724093438391,"fUST",-153.0,0.0001594,2,"2024-08-19T18:50:38.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305244,1724093438400,"fUST",-153.0,0.0001594,2,"2024-08-19T18:50:38.400",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305245,1724093438411,"fUST",-1000.0,0.00016,16,"2024-08-19T18:50:38.411",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305246,1724093438421,"fUST",-465.05540049,0.00016199,2,"2024-08-19T18:50:38.421",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305247,1724093438431,"fUST",-1297.47434563,0.00016338,2,"2024-08-19T18:50:38.431",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305248,1724093438441,"fUST",-167.33482158,0.00016341,2,"2024-08-19T18:50:38.441",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305249,1724093438451,"fUST",-1297.47434563,0.00016404,2,"2024-08-19T18:50:38.451",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305250,1724093438460,"fUST",-127119.13409,0.00016418,2,"2024-08-19T18:50:38.460",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305251,1724093438470,"fUST",-127119.13409,0.00016428,2,"2024-08-19T18:50:38.470",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305252,1724093438479,"fUST",-116773.0400468,0.00016438,5,"2024-08-19T18:50:38.479",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305253,1724093438489,"fUST",-228.87346596,0.00016438,2,"2024-08-19T18:50:38.489",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305254,1724093438499,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.499",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305255,1724093438508,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.508",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305256,1724093438518,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.518",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305257,1724093438527,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.527",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305258,1724093438537,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.537",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305259,1724093438547,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.547",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305260,1724093438557,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.557",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305261,1724093438566,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.566",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305262,1724093438576,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.576",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305263,1724093438586,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.586",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305264,1724093438595,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.595",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305265,1724093438605,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.605",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305266,1724093438618,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.618",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305267,1724093438628,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.628",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305268,1724093438638,"fUST",-511.22725887,0.00016438,2,"2024-08-19T18:50:38.638",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305269,1724093438647,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.647",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305270,1724093438656,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.656",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305271,1724093438666,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.666",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305272,1724093438676,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.676",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305273,1724093438686,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.686",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305274,1724093438695,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.695",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305275,1724093438705,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.705",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305276,1724093438714,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.714",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305277,1724093438724,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.724",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305278,1724093438734,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.734",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305279,1724093438743,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.743",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305280,1724093438752,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.752",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305281,1724093438762,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.762",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305282,1724093438772,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.772",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305283,1724093438782,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.782",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305284,1724093438792,"fUST",-584.74,0.00016438,2,"2024-08-19T18:50:38.792",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305285,1724093438801,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.801",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305286,1724093438811,"fUST",-549.87,0.00016438,2,"2024-08-19T18:50:38.811",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305287,1724093438821,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.821",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305288,1724093438831,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.831",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305289,1724093438840,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.840",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305290,1724093438851,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.851",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305291,1724093438860,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.860",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305292,1724093438870,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.870",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305293,1724093438880,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.880",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305294,1724093438890,"fUST",-274.92088285,0.00016438,2,"2024-08-19T18:50:38.890",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305295,1724093438899,"fUST",-546.75,0.00016438,2,"2024-08-19T18:50:38.899",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305296,1724093438908,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.908",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305297,1724093438917,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.917",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305298,1724093438927,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.927",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305299,1724093438937,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.937",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305300,1724093438947,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.947",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305301,1724093438956,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.956",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305302,1724093438966,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.966",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305303,1724093438975,"fUST",-886.48,0.00016438,2,"2024-08-19T18:50:38.975",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305304,1724093438985,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.985",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305305,1724093438994,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:38.994",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305306,1724093439003,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.003",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305307,1724093439013,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.013",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305308,1724093439023,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.023",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305309,1724093439032,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.032",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305310,1724093439042,"fUST",-558.15,0.00016438,2,"2024-08-19T18:50:39.042",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305311,1724093439051,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.051",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305312,1724093439061,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.061",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305313,1724093439071,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.071",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305314,1724093439080,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.080",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305315,1724093439091,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.091",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305316,1724093439242,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.242",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305317,1724093439253,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.253",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305318,1724093439262,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.262",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305319,1724093439272,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.272",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305320,1724093439282,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.282",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305321,1724093439291,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.291",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305322,1724093439302,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.302",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305323,1724093439311,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.311",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305324,1724093439322,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.322",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305325,1724093439335,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.335",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305326,1724093439344,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.344",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305327,1724093439354,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.354",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305328,1724093439364,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.364",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305329,1724093439373,"fUST",-2910.27,0.00016438,2,"2024-08-19T18:50:39.373",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305330,1724093439382,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.382",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305331,1724093439392,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.392",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305332,1724093439401,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305333,1724093439410,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.410",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305334,1724093439419,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.419",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305335,1724093439429,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.429",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305336,1724093439438,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.438",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305337,1724093439448,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.448",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305338,1724093439458,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.458",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305339,1724093439468,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.468",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305340,1724093439477,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.477",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305341,1724093439486,"fUST",-575.84,0.00016438,2,"2024-08-19T18:50:39.486",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305342,1724093439497,"fUST",-613.46749391,0.00016438,2,"2024-08-19T18:50:39.497",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305343,1724093439507,"fUST",-299.51181522,0.00016438,2,"2024-08-19T18:50:39.507",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305344,1724093439516,"fUST",-383.21551815,0.00016438,2,"2024-08-19T18:50:39.516",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305345,1724093439527,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.527",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305346,1724093439536,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.536",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305347,1724093439546,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.546",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305348,1724093439555,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.555",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305349,1724093439565,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.565",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305350,1724093439575,"fUST",-1406.88,0.00016438,2,"2024-08-19T18:50:39.575",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305351,1724093439584,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.584",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305352,1724093439593,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.593",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305353,1724093439604,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.604",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305354,1724093439616,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.616",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305355,1724093439626,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.626",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305356,1724093439635,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.635",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305357,1724093439645,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.645",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305358,1724093439655,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.655",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305359,1724093439664,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.664",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305360,1724093439674,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.674",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305361,1724093439683,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.683",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305362,1724093439693,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.693",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305363,1724093439702,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.702",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305364,1724093439711,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.711",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305365,1724093439721,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.721",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305366,1724093439731,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:39.731",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305367,1724093439740,"fUST",-143.65602979,0.00016438,2,"2024-08-19T18:50:39.740",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305382,1724093443286,"fUST",-311.69803547,0.00016438,2,"2024-08-19T18:50:43.286",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305383,1724093443298,"fUST",-44.64593474,0.00016438,2,"2024-08-19T18:50:43.298",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305384,1724093443308,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.308",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305385,1724093443317,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.317",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305386,1724093443327,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.327",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305387,1724093443340,"fUST",-237.52659177,0.00016438,2,"2024-08-19T18:50:43.340",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305388,1724093443349,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.349",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305389,1724093443359,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.359",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305390,1724093443371,"fUST",-271.02353292,0.00016438,2,"2024-08-19T18:50:43.371",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305391,1724093443382,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.382",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305392,1724093443391,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.391",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305393,1724093443401,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.401",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305394,1724093443410,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.410",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305395,1724093443421,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.421",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305396,1724093443431,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.431",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305397,1724093443441,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.441",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305398,1724093443450,"fUST",-355.01,0.00016438,2,"2024-08-19T18:50:43.450",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305399,1724093443459,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.459",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305400,1724093443469,"fUST",-7.91818473,0.00016438,2,"2024-08-19T18:50:43.469",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305402,1724093443481,"fUST",-492.08181527,0.00016438,2,"2024-08-19T18:50:43.481",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305404,1724093443491,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.491",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305405,1724093443500,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.500",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305406,1724093443510,"fUST",-500.0,0.00016438,2,"2024-08-19T18:50:43.510",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305407,1724093443520,"fUST",-147.91821473,0.00016438,2,"2024-08-19T18:50:43.520",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305519,1724093505329,"fUST",-347.67,0.00016534,7,"2024-08-19T18:51:45.329",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305521,1724093547403,"fUST",-1000.0,0.00021872,120,"2024-08-19T18:52:27.403",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305522,1724093549672,"fUST",-1000.0,0.00021872,120,"2024-08-19T18:52:29.672",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305523,1724093552029,"fUST",-1000.0,0.00021872,120,"2024-08-19T18:52:32.029",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305524,1724093553698,"fUST",-697.1183087,0.00021872,120,"2024-08-19T18:52:33.698",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305526,1724093599766,"fUST",-303.0,0.00025,120,"2024-08-19T18:53:19.766",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305527,1724093669439,"fUST",-1000.0,0.00019683,30,"2024-08-19T18:54:29.439",0.00042705,43.73,0.9861045952990825,433239080.0148482]
[335305554,1724094434143,"fUST",-3142.18285978,0.00012898,2,"2024-08-19T19:07:14.143",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305555,1724094434165,"fUST",-639.84526611,0.00012991,2,"2024-08-19T19:07:14.165",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305556,1724094434189,"fUST",-174.79506306,0.00012991,2,"2024-08-19T19:07:14.189",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305557,1724094434213,"fUST",-471.7897355,0.00012999,2,"2024-08-19T19:07:14.213",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305558,1724094441114,"fUST",-21.51790595,0.00012999,2,"2024-08-19T19:07:21.114",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305559,1724094441137,"fUST",-785.35333881,0.00013,2,"2024-08-19T19:07:21.137",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305609,1724094632297,"fUST",-300.0,0.00012254,2,"2024-08-19T19:10:32.297",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305610,1724094632307,"fUST",-300.0,0.00012254,2,"2024-08-19T19:10:32.307",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305611,1724094632316,"fUST",-4933.90143396,0.00012255,2,"2024-08-19T19:10:32.316",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305633,1724094638320,"fUST",-19966.09856604,0.00012255,2,"2024-08-19T19:10:38.320",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305635,1724094638330,"fUST",-156.82259234,0.00012985,2,"2024-08-19T19:10:38.330",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305637,1724094638341,"fUST",-77.08715014,0.00013,2,"2024-08-19T19:10:38.341",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305639,1724094638351,"fUST",-156.3242125,0.00013,2,"2024-08-19T19:10:38.351",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305641,1724094638363,"fUST",-154.96350239,0.00013051,2,"2024-08-19T19:10:38.363",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305643,1724094638373,"fUST",-420.0,0.0001348,2,"2024-08-19T19:10:38.373",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305645,1724094638383,"fUST",-301.53815771,0.00013496,2,"2024-08-19T19:10:38.383",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305647,1724094638394,"fUST",-197.78705024,0.00013596,2,"2024-08-19T19:10:38.394",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305649,1724094638405,"fUST",-3000.0,0.00013699,2,"2024-08-19T19:10:38.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305652,1724094638416,"fUST",-194.82337617,0.00013699,2,"2024-08-19T19:10:38.416",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305654,1724094638427,"fUST",-546.43426388,0.00013971,2,"2024-08-19T19:10:38.427",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305656,1724094638437,"fUST",-183.042322,0.00014069,2,"2024-08-19T19:10:38.437",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305658,1724094638446,"fUST",-590.63784326,0.00014245,2,"2024-08-19T19:10:38.446",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305660,1724094638457,"fUST",-577.339523,0.00014247,2,"2024-08-19T19:10:38.457",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305661,1724094638467,"fUST",-173.313705,0.00014247,2,"2024-08-19T19:10:38.467",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305663,1724094638476,"fUST",-178.12087349,0.00014519,2,"2024-08-19T19:10:38.476",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305666,1724094638485,"fUST",-183.042322,0.00014802,2,"2024-08-19T19:10:38.485",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305668,1724094638494,"fUST",-587.0,0.00014828,2,"2024-08-19T19:10:38.494",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305669,1724094638503,"fUST",-154.79103211,0.00015757,2,"2024-08-19T19:10:38.503",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305670,1724094638513,"fUST",-338.2665,0.0001589,2,"2024-08-19T19:10:38.513",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305671,1724094638523,"fUST",-5328.69624806,0.00016291,2,"2024-08-19T19:10:38.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305672,1724094638533,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305673,1724094638543,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.543",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305674,1724094638553,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305675,1724094638563,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.563",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305676,1724094638574,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.574",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305677,1724094638584,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.584",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305678,1724094638593,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.593",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305679,1724094638603,"fUST",-153.0,0.00016293,2,"2024-08-19T19:10:38.603",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305680,1724094638613,"fUST",-153.0,0.00016301,2,"2024-08-19T19:10:38.613",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305681,1724094638623,"fUST",-226.0,0.0001631,2,"2024-08-19T19:10:38.623",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305682,1724094638635,"fUST",-1414.0,0.00016334,2,"2024-08-19T19:10:38.635",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305683,1724094638646,"fUST",-7726.0,0.00016334,2,"2024-08-19T19:10:38.646",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305684,1724094638657,"fUST",-7731.221,0.00016334,2,"2024-08-19T19:10:38.657",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305685,1724094638667,"fUST",-995.57628024,0.00016338,2,"2024-08-19T19:10:38.667",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305686,1724094638676,"fUST",-415.56990217,0.00016338,2,"2024-08-19T19:10:38.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305687,1724094638685,"fUST",-995.57628024,0.00016404,2,"2024-08-19T19:10:38.685",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305688,1724094638699,"fUST",-150.0,0.00016425,2,"2024-08-19T19:10:38.699",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305689,1724094638708,"fUST",-226.87974361,0.00016427,2,"2024-08-19T19:10:38.708",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305690,1724094638718,"fUST",-500.0,0.00016427,2,"2024-08-19T19:10:38.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305691,1724094638728,"fUST",-500.0,0.00016427,2,"2024-08-19T19:10:38.728",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305692,1724094638738,"fUST",-406.62215281,0.00016427,2,"2024-08-19T19:10:38.738",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305693,1724094638748,"fUST",-500.0,0.00016427,2,"2024-08-19T19:10:38.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305694,1724094638759,"fUST",-148305.656438,0.00016428,2,"2024-08-19T19:10:38.759",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305695,1724094638771,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.771",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305696,1724094638782,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305697,1724094638791,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.791",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305698,1724094638802,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.802",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305699,1724094638812,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.812",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305700,1724094638821,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.821",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305701,1724094638831,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.831",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305702,1724094638841,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.841",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305703,1724094638850,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.850",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305704,1724094638859,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.859",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305705,1724094638870,"fUST",-926.77,0.00016438,2,"2024-08-19T19:10:38.870",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305706,1724094638881,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.881",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305707,1724094638892,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.892",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305708,1724094638902,"fUST",-583.52,0.00016438,2,"2024-08-19T19:10:38.902",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305709,1724094638913,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.913",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305710,1724094638923,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.923",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305711,1724094638934,"fUST",-506.66604033,0.00016438,2,"2024-08-19T19:10:38.934",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305712,1724094638946,"fUST",-516.32103639,0.00016438,2,"2024-08-19T19:10:38.946",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305713,1724094638955,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.955",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305714,1724094638965,"fUST",-507.65,0.00016438,2,"2024-08-19T19:10:38.965",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305715,1724094638974,"fUST",-218.59024795,0.00016438,2,"2024-08-19T19:10:38.974",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305716,1724094638983,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:38.983",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305717,1724094638992,"fUST",-438.59578242,0.00016438,2,"2024-08-19T19:10:38.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305718,1724094639002,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305719,1724094639011,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305720,1724094639023,"fUST",-510.98672459,0.00016438,2,"2024-08-19T19:10:39.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305721,1724094639034,"fUST",-509.47022206,0.00016438,2,"2024-08-19T19:10:39.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305722,1724094639046,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.046",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305723,1724094639056,"fUST",-273.8662433,0.00016438,2,"2024-08-19T19:10:39.056",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305724,1724094639066,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.066",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305725,1724094639075,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.075",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305726,1724094639084,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305727,1724094639093,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.093",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305728,1724094639103,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305729,1724094639112,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.112",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305730,1724094639122,"fUST",-411.61122609,0.00016438,2,"2024-08-19T19:10:39.122",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305731,1724094639132,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.132",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305732,1724094639141,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.141",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305733,1724094639151,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.151",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305734,1724094639160,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.160",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305735,1724094639170,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.170",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305736,1724094639181,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.181",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305737,1724094639191,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.191",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305738,1724094639201,"fUST",-509.04117585,0.00016438,2,"2024-08-19T19:10:39.201",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305739,1724094639211,"fUST",-259.98056869,0.00016438,2,"2024-08-19T19:10:39.211",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305740,1724094639220,"fUST",-504.88832304,0.00016438,2,"2024-08-19T19:10:39.220",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305741,1724094639231,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.231",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305742,1724094639241,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305743,1724094639251,"fUST",-505.55650891,0.00016438,2,"2024-08-19T19:10:39.251",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305744,1724094639261,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.261",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305745,1724094639270,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305746,1724094639280,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305747,1724094639290,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.290",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305748,1724094639300,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.300",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305749,1724094639309,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.309",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305750,1724094639319,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.319",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305751,1724094639329,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.329",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305752,1724094639338,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.338",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305753,1724094639348,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.348",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305754,1724094639357,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.357",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305755,1724094639367,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.367",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305756,1724094639377,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.377",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305757,1724094639387,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305758,1724094639396,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.396",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305759,1724094639405,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305760,1724094639415,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.415",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305761,1724094639424,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.424",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305762,1724094639434,"fUST",-535.97,0.00016438,2,"2024-08-19T19:10:39.434",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305763,1724094639443,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.443",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305764,1724094639452,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.452",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305765,1724094639462,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.462",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305766,1724094639472,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.472",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305767,1724094639481,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.481",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305768,1724094639491,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305769,1724094639500,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305770,1724094639510,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.510",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305771,1724094639520,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.520",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305772,1724094639530,"fUST",-396.09400744,0.00016438,2,"2024-08-19T19:10:39.530",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305773,1724094639540,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.540",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305774,1724094639550,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305775,1724094639561,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.561",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305776,1724094639571,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.571",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305777,1724094639581,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.581",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305778,1724094639590,"fUST",-561.1,0.00016438,2,"2024-08-19T19:10:39.590",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305779,1724094639600,"fUST",-507.62221857,0.00016438,2,"2024-08-19T19:10:39.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305780,1724094639609,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.609",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305781,1724094639619,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305782,1724094639629,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.629",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305783,1724094639639,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.639",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305784,1724094639649,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.649",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305785,1724094639659,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.659",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305786,1724094639669,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.669",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305787,1724094639679,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.679",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305788,1724094639690,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.690",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305793,1724094639869,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.869",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305794,1724094639879,"fUST",-160.04994908,0.00016438,2,"2024-08-19T19:10:39.879",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305795,1724094639889,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305796,1724094639898,"fUST",-487.14935266,0.00016438,2,"2024-08-19T19:10:39.898",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305797,1724094639908,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.908",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305798,1724094639918,"fUST",-291.96317633,0.00016438,2,"2024-08-19T19:10:39.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305799,1724094639927,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.927",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305800,1724094639936,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.936",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305801,1724094639946,"fUST",-530.30900808,0.00016438,2,"2024-08-19T19:10:39.946",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305802,1724094639955,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.955",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305803,1724094639964,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.964",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305804,1724094639973,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.973",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305805,1724094639983,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.983",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305806,1724094639993,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:39.993",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305807,1724094640002,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305808,1724094640011,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305809,1724094640021,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.021",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305810,1724094640031,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.031",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305811,1724094640041,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.041",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305812,1724094640050,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.050",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305813,1724094640059,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.059",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305814,1724094640069,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.069",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305815,1724094640079,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.079",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305816,1724094640088,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.088",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305817,1724094640098,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.098",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305818,1724094640107,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.107",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305819,1724094640116,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.116",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305820,1724094640125,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.125",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305821,1724094640135,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305822,1724094640143,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.143",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305823,1724094640153,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305824,1724094640163,"fUST",-512.25954095,0.00016438,2,"2024-08-19T19:10:40.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305825,1724094640172,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305826,1724094640182,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.182",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305827,1724094640191,"fUST",-503.86843443,0.00016438,2,"2024-08-19T19:10:40.191",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305828,1724094640200,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.200",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305829,1724094640210,"fUST",-177.78474207,0.00016438,2,"2024-08-19T19:10:40.210",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305830,1724094640219,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.219",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305831,1724094640228,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305832,1724094640238,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305833,1724094640248,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.248",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305834,1724094640257,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.257",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305835,1724094640266,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305836,1724094640276,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.276",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305838,1724094640285,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.285",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305839,1724094640294,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.294",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305840,1724094640305,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.305",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305841,1724094640314,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.314",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305842,1724094640324,"fUST",-523.60139331,0.00016438,2,"2024-08-19T19:10:40.324",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305843,1724094640333,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305844,1724094640343,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.343",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305845,1724094640352,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.352",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305846,1724094640362,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.362",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305847,1724094640371,"fUST",-500.057896,0.00016438,2,"2024-08-19T19:10:40.371",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305848,1724094640380,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.380",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305849,1724094640391,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.391",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305850,1724094640401,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.401",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305851,1724094640410,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.410",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305852,1724094640420,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.420",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305853,1724094640429,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.429",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305854,1724094640439,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.439",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305855,1724094640448,"fUST",-685.41,0.00016438,2,"2024-08-19T19:10:40.448",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305856,1724094640458,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.458",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305857,1724094640467,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.467",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305858,1724094640476,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.476",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305859,1724094640486,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.486",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305860,1724094640496,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.496",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305861,1724094640505,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.505",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305862,1724094640514,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.514",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305863,1724094640524,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.524",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305864,1724094640533,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305865,1724094640542,"fUST",-203.61667602,0.00016438,2,"2024-08-19T19:10:40.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305866,1724094640552,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.552",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305867,1724094640561,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.561",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305868,1724094640570,"fUST",-502.97276873,0.00016438,2,"2024-08-19T19:10:40.570",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305869,1724094640579,"fUST",-587.00652894,0.00016438,2,"2024-08-19T19:10:40.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305870,1724094640589,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305871,1724094640598,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.598",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305872,1724094640607,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305873,1724094640616,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.616",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305874,1724094640625,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.625",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305875,1724094640634,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.634",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305876,1724094640644,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.644",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305877,1724094640654,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305878,1724094640664,"fUST",-517.48,0.00016438,2,"2024-08-19T19:10:40.664",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305879,1724094640674,"fUST",-295.39208014,0.00016438,2,"2024-08-19T19:10:40.674",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305880,1724094640685,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.685",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305881,1724094640698,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.698",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305882,1724094640710,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.710",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305883,1724094640720,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305884,1724094640731,"fUST",-3036.8,0.00016438,2,"2024-08-19T19:10:40.731",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305885,1724094640741,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.741",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305886,1724094640752,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.752",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305887,1724094640762,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.762",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305888,1724094640776,"fUST",-504.18482772,0.00016438,2,"2024-08-19T19:10:40.776",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305889,1724094640786,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.786",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305890,1724094640798,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.798",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305891,1724094640810,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.810",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305892,1724094640820,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305893,1724094640831,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.831",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305894,1724094640840,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.840",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305895,1724094640852,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.852",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305896,1724094640863,"fUST",-507.06149287,0.00016438,2,"2024-08-19T19:10:40.863",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305897,1724094640873,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305898,1724094640884,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305899,1724094640894,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.894",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305900,1724094640905,"fUST",-189.69220124,0.00016438,2,"2024-08-19T19:10:40.905",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305901,1724094640916,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.916",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305902,1724094640928,"fUST",-509.80356931,0.00016438,2,"2024-08-19T19:10:40.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305903,1724094640938,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305904,1724094640948,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305905,1724094640958,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.958",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305906,1724094640967,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305907,1724094640976,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:40.976",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305908,1724094640985,"fUST",-628.19,0.00016438,2,"2024-08-19T19:10:40.985",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305909,1724094640995,"fUST",-1470.83,0.00016438,2,"2024-08-19T19:10:40.995",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305910,1724094641007,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.007",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305911,1724094641018,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.018",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305912,1724094641028,"fUST",-495.76919417,0.00016438,10,"2024-08-19T19:10:41.028",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305913,1724094641039,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.039",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305914,1724094641048,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.048",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305915,1724094641059,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.059",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305916,1724094641070,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.070",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305917,1724094641081,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.081",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305918,1724094641090,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.090",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305919,1724094641100,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.100",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305920,1724094641112,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.112",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305921,1724094641124,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.124",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305922,1724094641135,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305923,1724094641147,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305924,1724094641157,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.157",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305925,1724094641167,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.167",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305926,1724094641177,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.177",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305927,1724094641187,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.187",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305928,1724094641197,"fUST",-1133.39,0.00016438,2,"2024-08-19T19:10:41.197",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305929,1724094641207,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.207",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305930,1724094641216,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.216",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305931,1724094641226,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.226",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305932,1724094641236,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.236",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305933,1724094641246,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.246",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305934,1724094641255,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.255",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305935,1724094641265,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.265",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305936,1724094641274,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.274",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305937,1724094641284,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.284",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305938,1724094641293,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.293",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305939,1724094641303,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.303",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305940,1724094641312,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.312",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305941,1724094641322,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.322",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305942,1724094641332,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305943,1724094641341,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.341",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305944,1724094641350,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.350",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305945,1724094641360,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.360",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305946,1724094641369,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.369",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305947,1724094641379,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.379",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305948,1724094641388,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.388",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305949,1724094641397,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.397",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305950,1724094641407,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.407",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305951,1724094641417,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.417",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305952,1724094641426,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.426",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305953,1724094641435,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.435",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305954,1724094641446,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.446",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305955,1724094641455,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305956,1724094641465,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.465",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305957,1724094641475,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.475",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305958,1724094641484,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.484",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305959,1724094641494,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.494",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305960,1724094641503,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.503",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305961,1724094641512,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.512",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305962,1724094641522,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.522",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305963,1724094641532,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.532",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305964,1724094641541,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305965,1724094641550,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305966,1724094641560,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.560",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305967,1724094641570,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.570",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305968,1724094641579,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305969,1724094641589,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305970,1724094641599,"fUST",-504.09587871,0.00016438,2,"2024-08-19T19:10:41.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305971,1724094641608,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.608",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305972,1724094641617,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.617",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305973,1724094641627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305974,1724094641637,"fUST",-552.36447716,0.00016438,2,"2024-08-19T19:10:41.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305975,1724094641647,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305976,1724094641656,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305977,1724094641666,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.666",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305978,1724094641676,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305979,1724094641687,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.687",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305980,1724094641699,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.699",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305981,1724094641709,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.709",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305982,1724094641718,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305983,1724094641728,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.728",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305984,1724094641738,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.738",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305985,1724094641747,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.747",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305986,1724094641756,"fUST",-558.56673661,0.00016438,2,"2024-08-19T19:10:41.756",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305987,1724094641766,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.766",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305988,1724094641778,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.778",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305989,1724094641787,"fUST",-208.95110547,0.00016438,2,"2024-08-19T19:10:41.787",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305990,1724094641797,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.797",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305991,1724094641807,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.807",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305992,1724094641817,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.817",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305993,1724094641826,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.826",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305994,1724094641837,"fUST",-441.85528238,0.00016438,2,"2024-08-19T19:10:41.837",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305995,1724094641849,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.849",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305996,1724094641862,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.862",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305997,1724094641874,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305998,1724094641884,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335305999,1724094641895,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306000,1724094641905,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.905",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306001,1724094641915,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.915",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306002,1724094641925,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.925",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306003,1724094641935,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.935",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306004,1724094641947,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306005,1724094641958,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.958",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306006,1724094641967,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306007,1724094641977,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306008,1724094641987,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:41.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306009,1724094641998,"fUST",-618.38065273,0.00016438,2,"2024-08-19T19:10:41.998",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306010,1724094642008,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.008",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306011,1724094642017,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.017",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306012,1724094642028,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.028",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306013,1724094642038,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.038",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306014,1724094642048,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.048",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306015,1724094642058,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.058",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306016,1724094642070,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.070",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306017,1724094642082,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.082",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306018,1724094642094,"fUST",-528.07046482,0.00016438,2,"2024-08-19T19:10:42.094",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306019,1724094642103,"fUST",-500.88110826,0.00016438,2,"2024-08-19T19:10:42.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306020,1724094642114,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.114",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306021,1724094642125,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.125",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306022,1724094642135,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306023,1724094642144,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.144",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306024,1724094642154,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.154",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306025,1724094642164,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.164",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306026,1724094642174,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.174",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306027,1724094642184,"fUST",-504.76171667,0.00016438,2,"2024-08-19T19:10:42.184",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306028,1724094642193,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.193",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306029,1724094642203,"fUST",-254.6401234,0.00016438,2,"2024-08-19T19:10:42.203",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306030,1724094642396,"fUST",-500.0,0.00013699,2,"2024-08-19T19:10:42.396",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306031,1724094642405,"fUST",-567.65988407,0.00013699,2,"2024-08-19T19:10:42.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306032,1724094642414,"fUST",-245.3598766,0.00016438,2,"2024-08-19T19:10:42.414",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306033,1724094642423,"fUST",-502.85140263,0.00016438,2,"2024-08-19T19:10:42.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306034,1724094642432,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.432",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306035,1724094642441,"fUST",-292.52883668,0.00016438,2,"2024-08-19T19:10:42.441",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306036,1724094642453,"fUST",-207.47116332,0.00016438,2,"2024-08-19T19:10:42.453",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306037,1724094642462,"fUST",-501.21026235,0.00016438,2,"2024-08-19T19:10:42.462",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306038,1724094642471,"fUST",-209.23856913,0.00016438,2,"2024-08-19T19:10:42.471",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306039,1724094642483,"fUST",-290.76143087,0.00016438,2,"2024-08-19T19:10:42.483",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306040,1724094642494,"fUST",-1168.06,0.00016438,2,"2024-08-19T19:10:42.494",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306041,1724094642507,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.507",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306042,1724094642518,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.518",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306043,1724094642528,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.528",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306044,1724094642539,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.539",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306045,1724094642549,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.549",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306046,1724094642559,"fUST",-500.0,0.00016438,2,"2024-08-19T19:10:42.559",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306047,1724094642568,"fUST",-388.98724913,0.00016438,2,"2024-08-19T19:10:42.568",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306085,1724094646405,"fUST",-35.95579805,0.00016438,2,"2024-08-19T19:10:46.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306116,1724095650148,"fUST",-300.0,0.00011645,2,"2024-08-19T19:27:30.148",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306117,1724095650173,"fUST",-142.86129245,0.00011645,2,"2024-08-19T19:27:30.173",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306195,1724095832522,"fUST",-245.0,0.00011645,2,"2024-08-19T19:30:32.522",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306196,1724095832532,"fUST",-154.69833824,0.00011645,2,"2024-08-19T19:30:32.532",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306197,1724095832542,"fUST",-9133.68913118,0.00011646,2,"2024-08-19T19:30:32.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306203,1724095838592,"fUST",-15398.83334062,0.00011646,2,"2024-08-19T19:30:38.592",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306204,1724095838602,"fUST",-11345.44191852,0.00011987,2,"2024-08-19T19:30:38.602",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306205,1724095838612,"fUST",-196.72510748,0.00012154,2,"2024-08-19T19:30:38.612",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306206,1724095838621,"fUST",-534.431533,0.00012362,2,"2024-08-19T19:30:38.621",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306207,1724095838631,"fUST",-1500.0,0.00012551,2,"2024-08-19T19:30:38.631",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306208,1724095838641,"fUST",-158.305197,0.00012697,2,"2024-08-19T19:30:38.641",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306209,1724095838651,"fUST",-158.305197,0.00012733,2,"2024-08-19T19:30:38.651",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306210,1724095838660,"fUST",-158.305197,0.0001277,2,"2024-08-19T19:30:38.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306211,1724095838670,"fUST",-3092.64278727,0.00012779,2,"2024-08-19T19:30:38.670",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306212,1724095838679,"fUST",-875.03409483,0.00012779,2,"2024-08-19T19:30:38.679",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306213,1724095838689,"fUST",-158.305197,0.00012807,2,"2024-08-19T19:30:38.689",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306214,1724095838698,"fUST",-158.305197,0.00012844,2,"2024-08-19T19:30:38.698",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306216,1724095838708,"fUST",-158.305197,0.0001288,2,"2024-08-19T19:30:38.708",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306218,1724095838718,"fUST",-165.15843647,0.00012898,2,"2024-08-19T19:30:38.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306220,1724095838727,"fUST",-157.09608348,0.00012898,2,"2024-08-19T19:30:38.727",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306222,1724095838737,"fUST",-158.305197,0.00012917,2,"2024-08-19T19:30:38.737",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306224,1724095838746,"fUST",-215.11741299,0.00012934,2,"2024-08-19T19:30:38.746",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306226,1724095838755,"fUST",-158.305197,0.00012954,2,"2024-08-19T19:30:38.755",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306228,1724095838764,"fUST",-295.46454417,0.00012971,2,"2024-08-19T19:30:38.764",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306230,1724095838773,"fUST",-154.71377951,0.00012989,2,"2024-08-19T19:30:38.773",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306232,1724095838783,"fUST",-158.305197,0.00012991,2,"2024-08-19T19:30:38.783",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306234,1724095838792,"fUST",-342.65845262,0.00013025,2,"2024-08-19T19:30:38.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306236,1724095838801,"fUST",-158.305197,0.00013027,2,"2024-08-19T19:30:38.801",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306238,1724095838810,"fUST",-158.305197,0.00013064,2,"2024-08-19T19:30:38.810",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306240,1724095838819,"fUST",-158.305197,0.00013101,2,"2024-08-19T19:30:38.819",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306241,1724095838828,"fUST",-158.305197,0.00013138,2,"2024-08-19T19:30:38.828",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306242,1724095838837,"fUST",-158.305197,0.00013174,2,"2024-08-19T19:30:38.837",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306243,1724095838846,"fUST",-158.305197,0.00013211,2,"2024-08-19T19:30:38.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306244,1724095838855,"fUST",-158.305197,0.00013248,2,"2024-08-19T19:30:38.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306245,1724095838864,"fUST",-158.305197,0.00013285,2,"2024-08-19T19:30:38.864",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306246,1724095838873,"fUST",-158.305197,0.00013322,2,"2024-08-19T19:30:38.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306247,1724095838883,"fUST",-158.305197,0.00013358,2,"2024-08-19T19:30:38.883",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306248,1724095838892,"fUST",-862.44048895,0.00013698,2,"2024-08-19T19:30:38.892",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306249,1724095838901,"fUST",-175.2336411,0.00013699,2,"2024-08-19T19:30:38.901",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306250,1724095838910,"fUST",-194.82337617,0.00013699,2,"2024-08-19T19:30:38.910",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306251,1724095838920,"fUST",-544.00882293,0.00014245,2,"2024-08-19T19:30:38.920",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306252,1724095838929,"fUST",-613.006181,0.00014247,2,"2024-08-19T19:30:38.929",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306253,1724095838939,"fUST",-201.57395078,0.00015757,2,"2024-08-19T19:30:38.939",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306254,1724095838948,"fUST",-339.156676,0.0001589,2,"2024-08-19T19:30:38.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306255,1724095838958,"fUST",-151.0,0.00016,2,"2024-08-19T19:30:38.958",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306256,1724095838967,"fUST",-18127.44632758,0.00016,2,"2024-08-19T19:30:38.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306257,1724095838976,"fUST",-465.00277003,0.00016159,2,"2024-08-19T19:30:38.976",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306258,1724095838986,"fUST",-4326.32942871,0.00016208,2,"2024-08-19T19:30:38.986",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306260,1724095838995,"fUST",-5328.69624806,0.00016223,2,"2024-08-19T19:30:38.995",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306262,1724095839005,"fUST",-150.0,0.00016267,2,"2024-08-19T19:30:39.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306264,1724095839014,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306266,1724095839023,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306268,1724095839032,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.032",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306270,1724095839041,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.041",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306272,1724095839050,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.050",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306274,1724095839059,"fUST",-153.0,0.00016293,2,"2024-08-19T19:30:39.059",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306276,1724095839068,"fUST",-153.0,0.000163,2,"2024-08-19T19:30:39.068",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306278,1724095839077,"fUST",-153.0,0.000163,2,"2024-08-19T19:30:39.077",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306279,1724095839085,"fUST",-2986.72884072,0.00016338,2,"2024-08-19T19:30:39.085",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306282,1724095839099,"fUST",-1856.70981558,0.00016338,2,"2024-08-19T19:30:39.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306284,1724095839108,"fUST",-1037.11894951,0.000164,4,"2024-08-19T19:30:39.108",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306286,1724095839117,"fUST",-500.0,0.00016427,2,"2024-08-19T19:30:39.117",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306288,1724095839126,"fUST",-261.76831118,0.00016427,2,"2024-08-19T19:30:39.126",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306290,1724095839135,"fUST",-500.0,0.00016427,2,"2024-08-19T19:30:39.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306292,1724095839144,"fUST",-500.0,0.00016427,2,"2024-08-19T19:30:39.144",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306294,1724095839154,"fUST",-157.24578431,0.00016427,2,"2024-08-19T19:30:39.154",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306296,1724095839163,"fUST",-500.0,0.00016427,2,"2024-08-19T19:30:39.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306298,1724095839174,"fUST",-46277.6281876,0.00016428,2,"2024-08-19T19:30:39.174",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306300,1724095839183,"fUST",-231388.140938,0.00016428,2,"2024-08-19T19:30:39.183",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306302,1724095839192,"fUST",-315229.42222403,0.00016438,5,"2024-08-19T19:30:39.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306304,1724095839202,"fUST",-515.01812454,0.00016438,2,"2024-08-19T19:30:39.202",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306306,1724095839212,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.212",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306308,1724095839221,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.221",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306310,1724095839230,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.230",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306312,1724095839241,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306314,1724095839250,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.250",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306316,1724095839260,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306318,1724095839269,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.269",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306320,1724095839278,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.278",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306341,1724095839465,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.465",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306343,1724095839475,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.475",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306345,1724095839484,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.484",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306347,1724095839493,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.493",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306349,1724095839502,"fUST",-509.558402,0.00016438,2,"2024-08-19T19:30:39.502",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306351,1724095839512,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.512",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306353,1724095839521,"fUST",-503.77217351,0.00016438,2,"2024-08-19T19:30:39.521",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306355,1724095839531,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.531",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306357,1724095839541,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306359,1724095839550,"fUST",-640.53157856,0.00016438,2,"2024-08-19T19:30:39.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306360,1724095839559,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.559",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306361,1724095839568,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.568",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306362,1724095839577,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.577",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306363,1724095839586,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.586",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306364,1724095839595,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.595",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306365,1724095839605,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.605",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306366,1724095839614,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.614",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306367,1724095839623,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.623",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306368,1724095839632,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.632",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306369,1724095839642,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.642",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306370,1724095839651,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.651",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306371,1724095839660,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306372,1724095839669,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.669",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306373,1724095839678,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.678",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306374,1724095839688,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.688",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306375,1724095839697,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.697",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306376,1724095839706,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.706",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306378,1724095839718,"fUST",-715.21,0.00016438,2,"2024-08-19T19:30:39.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306379,1724095839727,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.727",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306381,1724095839736,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.736",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306383,1724095839746,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.746",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306385,1724095839755,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.755",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306387,1724095839764,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.764",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306389,1724095839773,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.773",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306391,1724095839783,"fUST",-203.61667602,0.00016438,2,"2024-08-19T19:30:39.783",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306393,1724095839792,"fUST",-295.39208014,0.00016438,2,"2024-08-19T19:30:39.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306394,1724095839801,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.801",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306396,1724095839811,"fUST",-502.97276873,0.00016438,2,"2024-08-19T19:30:39.811",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306398,1724095839820,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306400,1724095839830,"fUST",-517.48,0.00016438,2,"2024-08-19T19:30:39.830",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306402,1724095839840,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.840",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306403,1724095839850,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.850",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306405,1724095839859,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.859",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306407,1724095839868,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.868",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306409,1724095839878,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.878",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306411,1724095839887,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.887",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306412,1724095839896,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.896",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306414,1724095839905,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.905",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306416,1724095839914,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.914",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306418,1724095839924,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.924",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306420,1724095839933,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.933",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306422,1724095839942,"fUST",-509.80356931,0.00016438,2,"2024-08-19T19:30:39.942",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306424,1724095839952,"fUST",-494.09680444,0.00016438,2,"2024-08-19T19:30:39.952",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306426,1724095839961,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.961",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306427,1724095839970,"fUST",-518.21978141,0.00016438,2,"2024-08-19T19:30:39.970",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306429,1724095839979,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.979",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306431,1724095839989,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:39.989",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306433,1724095839998,"fUST",-189.69220124,0.00016438,2,"2024-08-19T19:30:39.998",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306434,1724095840007,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.007",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306436,1724095840016,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306438,1724095840025,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.025",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306440,1724095840034,"fUST",-507.06149287,0.00016438,2,"2024-08-19T19:30:40.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306442,1724095840043,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306444,1724095840052,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306446,1724095840061,"fUST",-495.76919417,0.00016438,10,"2024-08-19T19:30:40.061",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306448,1724095840070,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.070",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306450,1724095840079,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.079",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306452,1724095840089,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.089",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306454,1724095840102,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.102",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306456,1724095840111,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.111",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306458,1724095840120,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.120",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306460,1724095840129,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.129",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306462,1724095840138,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.138",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306463,1724095840147,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306465,1724095840156,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.156",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306469,1724095840166,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.166",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306471,1724095840177,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.177",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306473,1724095840186,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.186",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306474,1724095840195,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306477,1724095840204,"fUST",-1133.39,0.00016438,2,"2024-08-19T19:30:40.204",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306479,1724095840214,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.214",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306481,1724095840223,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.223",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306483,1724095840233,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.233",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306485,1724095840242,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.242",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306487,1724095840251,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.251",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306489,1724095840261,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.261",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306491,1724095840270,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306493,1724095840279,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.279",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306495,1724095840289,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.289",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306497,1724095840298,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.298",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306499,1724095840306,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.306",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306501,1724095840315,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.315",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306503,1724095840324,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.324",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306505,1724095840334,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.334",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306507,1724095840343,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.343",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306508,1724095840352,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.352",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306510,1724095840361,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.361",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306512,1724095840370,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.370",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306514,1724095840379,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.379",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306515,1724095840388,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.388",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306516,1724095840398,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.398",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306517,1724095840407,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.407",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306518,1724095840416,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.416",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306519,1724095840427,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.427",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306520,1724095840436,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.436",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306521,1724095840445,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.445",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306522,1724095840454,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.454",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306523,1724095840464,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.464",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306524,1724095840473,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.473",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306525,1724095840483,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.483",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306526,1724095840492,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.492",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306527,1724095840501,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.501",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306528,1724095840511,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.511",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306530,1724095840521,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.521",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306532,1724095840530,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.530",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306534,1724095840540,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.540",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306536,1724095840550,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306538,1724095840560,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.560",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306540,1724095840570,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.570",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306541,1724095840579,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306543,1724095840589,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306544,1724095840599,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306546,1724095840608,"fUST",-552.36447716,0.00016438,2,"2024-08-19T19:30:40.608",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306548,1724095840617,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.617",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306550,1724095840626,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.626",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306552,1724095840636,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306554,1724095840646,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.646",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306556,1724095840656,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306557,1724095840666,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.666",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306559,1724095840676,"fUST",-208.95110547,0.00016438,2,"2024-08-19T19:30:40.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306561,1724095840686,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.686",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306563,1724095840695,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.695",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306565,1724095840705,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.705",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306566,1724095840718,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306568,1724095840727,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.727",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306570,1724095840737,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.737",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306572,1724095840746,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.746",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306574,1724095840756,"fUST",-441.85528238,0.00016438,2,"2024-08-19T19:30:40.756",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306576,1724095840766,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.766",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306578,1724095840775,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.775",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306580,1724095840785,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.785",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306582,1724095840795,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306584,1724095840805,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.805",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306586,1724095840814,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.814",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306588,1724095840823,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.823",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306590,1724095840833,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.833",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306592,1724095840843,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306594,1724095840852,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.852",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306596,1724095840861,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.861",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306598,1724095840871,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.871",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306600,1724095840880,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.880",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306602,1724095840889,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306604,1724095840899,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.899",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306606,1724095840908,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.908",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306608,1724095840918,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306610,1724095840927,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.927",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306612,1724095840937,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.937",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306614,1724095840947,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306616,1724095840955,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.955",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306618,1724095840967,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306620,1724095840977,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306622,1724095840986,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.986",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306624,1724095840995,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:40.995",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306626,1724095841005,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306628,1724095841014,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306630,1724095841023,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306632,1724095841033,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.033",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306634,1724095841043,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306636,1724095841052,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306638,1724095841061,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.061",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306640,1724095841071,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306642,1724095841080,"fUST",-1198.05,0.00016438,2,"2024-08-19T19:30:41.080",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306644,1724095841091,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.091",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306646,1724095841103,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306648,1724095841112,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.112",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306650,1724095841121,"fUST",-528.07046482,0.00016438,2,"2024-08-19T19:30:41.121",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306652,1724095841131,"fUST",-500.88110826,0.00016438,2,"2024-08-19T19:30:41.131",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306654,1724095841140,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.140",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306656,1724095841150,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.150",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306658,1724095841159,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.159",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306660,1724095841169,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.169",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306663,1724095841179,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.179",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306665,1724095841189,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.189",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306667,1724095841198,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.198",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306668,1724095841207,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.207",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306671,1724095841219,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.219",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306673,1724095841228,"fUST",-510.76971986,0.00016438,2,"2024-08-19T19:30:41.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306675,1724095841238,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306677,1724095841247,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.247",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306679,1724095841256,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.256",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306681,1724095841266,"fUST",-504.76171667,0.00016438,2,"2024-08-19T19:30:41.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306683,1724095841276,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.276",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306685,1724095841284,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.284",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306687,1724095841293,"fUST",-325.34081474,0.00016438,2,"2024-08-19T19:30:41.293",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306689,1724095841302,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.302",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306691,1724095841312,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.312",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306693,1724095841323,"fUST",-587.00652894,0.00016438,2,"2024-08-19T19:30:41.323",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306695,1724095841332,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306697,1724095841341,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.341",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306699,1724095841350,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.350",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306701,1724095841362,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.362",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306703,1724095841375,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.375",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306706,1724095841387,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306708,1724095841399,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.399",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306710,1724095841412,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306713,1724095841424,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.424",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306715,1724095841435,"fUST",-159.02458049,0.00016438,2,"2024-08-19T19:30:41.435",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306717,1724095841445,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.445",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306719,1724095841456,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.456",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306721,1724095841471,"fUST",-501.7248077,0.00016438,2,"2024-08-19T19:30:41.471",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306723,1724095841482,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.482",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306726,1724095841493,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.493",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306728,1724095841505,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.505",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306730,1724095841517,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.517",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306733,1724095841529,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.529",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306735,1724095841541,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306737,1724095841552,"fUST",-584.3404547,0.00016438,2,"2024-08-19T19:30:41.552",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306740,1724095841564,"fUST",-527.97468298,0.00016438,2,"2024-08-19T19:30:41.564",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306742,1724095841576,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.576",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306744,1724095841588,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.588",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306747,1724095841601,"fUST",-504.18482772,0.00016438,2,"2024-08-19T19:30:41.601",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306749,1724095841614,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.614",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306751,1724095841627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306754,1724095841641,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.641",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306756,1724095841654,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306759,1724095841665,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306761,1724095841679,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.679",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306763,1724095841694,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.694",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306766,1724095841707,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.707",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306768,1724095841720,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306771,1724095841734,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.734",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306773,1724095841748,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306775,1724095841759,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.759",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306777,1724095841771,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.771",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306779,1724095841782,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306782,1724095841793,"fUST",-3036.8,0.00016438,2,"2024-08-19T19:30:41.793",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306784,1724095841804,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.804",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306786,1724095841816,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.816",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306788,1724095841827,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.827",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306791,1724095841840,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.840",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306793,1724095841852,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.852",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306795,1724095841864,"fUST",-510.47010333,0.00016438,2,"2024-08-19T19:30:41.864",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306797,1724095841875,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.875",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306800,1724095841889,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306802,1724095841904,"fUST",-628.19,0.00016438,2,"2024-08-19T19:30:41.904",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306805,1724095841917,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.917",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306807,1724095841929,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.929",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306809,1724095841942,"fUST",-1534.78,0.00016438,2,"2024-08-19T19:30:41.942",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306811,1724095841954,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.954",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306813,1724095841966,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.966",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306815,1724095841977,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306818,1724095841987,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306820,1724095841999,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:41.999",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306822,1724095842011,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306824,1724095842023,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306826,1724095842036,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.036",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306829,1724095842050,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.050",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306831,1724095842061,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.061",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306833,1724095842074,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.074",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306835,1724095842086,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.086",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306837,1724095842103,"fUST",-511.22725887,0.00016438,2,"2024-08-19T19:30:42.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306840,1724095842114,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.114",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306842,1724095842127,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.127",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306844,1724095842140,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.140",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306847,1724095842152,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306849,1724095842166,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.166",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306851,1724095842181,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.181",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306854,1724095842192,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306856,1724095842204,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.204",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306858,1724095842219,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.219",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306860,1724095842231,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.231",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306863,1724095842244,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.244",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306865,1724095842254,"fUST",-517.86687166,0.00016438,2,"2024-08-19T19:30:42.254",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306867,1724095842267,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.267",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306869,1724095842277,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.277",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306872,1724095842291,"fUST",-511.53310582,0.00016438,2,"2024-08-19T19:30:42.291",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306874,1724095842303,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.303",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306876,1724095842316,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.316",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306878,1724095842327,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.327",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306880,1724095842340,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.340",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306883,1724095842353,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.353",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306885,1724095842364,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306887,1724095842377,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.377",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306889,1724095842389,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.389",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306892,1724095842401,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.401",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306894,1724095842412,"fUST",-502.54813661,0.00016438,2,"2024-08-19T19:30:42.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306896,1724095842425,"fUST",-517.46134511,0.00016438,2,"2024-08-19T19:30:42.425",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306898,1724095842436,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.436",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306901,1724095842450,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.450",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306903,1724095842463,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.463",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306905,1724095842476,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.476",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306907,1724095842487,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.487",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306909,1724095842498,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.498",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306911,1724095842508,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.508",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306914,1724095842520,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.520",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306916,1724095842531,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.531",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306918,1724095842542,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306920,1724095842553,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306922,1724095842564,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.564",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306924,1724095842575,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306926,1724095842587,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306928,1724095842598,"fUST",-205.45116671,0.00016438,2,"2024-08-19T19:30:42.598",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306930,1724095842609,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.609",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306933,1724095842619,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306935,1724095842631,"fUST",-534.06480775,0.00016438,2,"2024-08-19T19:30:42.631",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306937,1724095842644,"fUST",-599.85,0.00016438,2,"2024-08-19T19:30:42.644",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306939,1724095842656,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306941,1724095842668,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.668",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306942,1724095842681,"fUST",-637.9,0.00016438,2,"2024-08-19T19:30:42.681",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306944,1724095842693,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306945,1724095842705,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.705",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306946,1724095842717,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.717",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306947,1724095842727,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.727",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306948,1724095842738,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.738",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306949,1724095842749,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.749",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306950,1724095842761,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.761",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306951,1724095842772,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306952,1724095842784,"fUST",-558.56673661,0.00016438,2,"2024-08-19T19:30:42.784",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306953,1724095842795,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306954,1724095842808,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.808",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306955,1724095842820,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306956,1724095842831,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.831",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306957,1724095842844,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.844",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306958,1724095842856,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.856",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306960,1724095842867,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.867",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306963,1724095842877,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.877",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306966,1724095842889,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306969,1724095842903,"fUST",-501.61602314,0.00016438,2,"2024-08-19T19:30:42.903",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306972,1724095842914,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.914",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306976,1724095842926,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.926",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306978,1724095842938,"fUST",-517.91900299,0.00016438,2,"2024-08-19T19:30:42.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306980,1724095842949,"fUST",-506.93036892,0.00016438,2,"2024-08-19T19:30:42.949",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306981,1724095842964,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.964",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306982,1724095842976,"fUST",-596.46,0.00016438,2,"2024-08-19T19:30:42.976",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306983,1724095842988,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:42.988",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306984,1724095843000,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.000",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306985,1724095843011,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306986,1724095843023,"fUST",-540.39585887,0.00016438,2,"2024-08-19T19:30:43.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306987,1724095843035,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.035",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306988,1724095843047,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.047",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306989,1724095843059,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.059",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306990,1724095843071,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306991,1724095843083,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.083",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306992,1724095843097,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.097",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306993,1724095843110,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.110",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306994,1724095843123,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.123",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306995,1724095843134,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.134",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306996,1724095843146,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.146",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306997,1724095843157,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.157",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306998,1724095843169,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.169",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335306999,1724095843180,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.180",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307000,1724095843192,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307001,1724095843204,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.204",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307002,1724095843216,"fUST",-967.07,0.00016438,2,"2024-08-19T19:30:43.216",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307003,1724095843228,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307004,1724095843241,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307005,1724095843252,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.252",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307006,1724095843266,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307007,1724095843280,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307008,1724095843293,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.293",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307010,1724095843305,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.305",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307012,1724095843317,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307014,1724095843329,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.329",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307016,1724095843342,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.342",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307018,1724095843353,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.353",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307019,1724095843364,"fUST",-254.6401234,0.00016438,2,"2024-08-19T19:30:43.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307020,1724095843375,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.375",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307021,1724095843387,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307022,1724095843399,"fUST",-202.73368526,0.00016438,2,"2024-08-19T19:30:43.399",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307023,1724095843410,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.410",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307024,1724095843422,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.422",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307025,1724095843433,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.433",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307026,1724095843444,"fUST",-608.89,0.00016438,2,"2024-08-19T19:30:43.444",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307027,1724095843455,"fUST",-529.72,0.00016438,2,"2024-08-19T19:30:43.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307028,1724095843466,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.466",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307029,1724095843478,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.478",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307030,1724095843488,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.488",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307031,1724095843500,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307033,1724095843511,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.511",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307035,1724095843522,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.522",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307036,1724095843535,"fUST",-506.66604033,0.00016438,2,"2024-08-19T19:30:43.535",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307037,1724095843545,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.545",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307038,1724095843556,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.556",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307039,1724095843567,"fUST",-1533.89,0.00016438,2,"2024-08-19T19:30:43.567",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307040,1724095843578,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.578",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307041,1724095843589,"fUST",-500.93,0.00016438,2,"2024-08-19T19:30:43.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307042,1724095843599,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307043,1724095843610,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.610",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307044,1724095843623,"fUST",-1005.48,0.00016438,2,"2024-08-19T19:30:43.623",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307045,1724095843636,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307046,1724095843649,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.649",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307047,1724095843660,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307048,1724095843671,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.671",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307049,1724095843683,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307050,1724095843693,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307051,1724095843704,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.704",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307052,1724095843717,"fUST",-514.38428904,0.00016438,2,"2024-08-19T19:30:43.717",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307055,1724095843728,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.728",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307056,1724095843960,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.960",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307057,1724095843970,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.970",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307058,1724095843980,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.980",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307059,1724095843991,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:43.991",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307060,1724095844000,"fUST",-412.2194398,0.00016438,2,"2024-08-19T19:30:44.000",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307061,1724095844009,"fUST",-1618.1,0.00016438,2,"2024-08-19T19:30:44.009",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307062,1724095844020,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.020",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307063,1724095844031,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.031",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307064,1724095844042,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.042",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307065,1724095844053,"fUST",-411.61122609,0.00016438,2,"2024-08-19T19:30:44.053",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307066,1724095844063,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.063",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307067,1724095844073,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307068,1724095844083,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.083",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307069,1724095844096,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.096",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307070,1724095844107,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.107",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307071,1724095844118,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.118",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307072,1724095844130,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.130",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307073,1724095844142,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307074,1724095844153,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307075,1724095844163,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307076,1724095844175,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.175",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307077,1724095844187,"fUST",-519.29215306,0.00016438,2,"2024-08-19T19:30:44.187",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307078,1724095844199,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.199",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307079,1724095844210,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.210",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307080,1724095844223,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.223",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307081,1724095844234,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.234",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307082,1724095844245,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.245",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307083,1724095844255,"fUST",-1863.74,0.00016438,2,"2024-08-19T19:30:44.255",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307084,1724095844266,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307085,1724095844277,"fUST",-509.04117585,0.00016438,2,"2024-08-19T19:30:44.277",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307086,1724095844288,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.288",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307087,1724095844298,"fUST",-510.98672459,0.00016438,2,"2024-08-19T19:30:44.298",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307088,1724095844310,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.310",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307089,1724095844323,"fUST",-170.55211134,0.00016438,2,"2024-08-19T19:30:44.323",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307090,1724095844332,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307091,1724095844342,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.342",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307092,1724095844355,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.355",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307093,1724095844367,"fUST",-504.88832304,0.00016438,2,"2024-08-19T19:30:44.367",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307094,1724095844378,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.378",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307095,1724095844389,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.389",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307096,1724095844400,"fUST",-798.89,0.00016438,2,"2024-08-19T19:30:44.400",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307097,1724095844409,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.409",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307098,1724095844420,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.420",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307099,1724095844430,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.430",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307100,1724095844441,"fUST",-505.55650891,0.00016438,2,"2024-08-19T19:30:44.441",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307101,1724095844451,"fUST",-1889.37,0.00016438,2,"2024-08-19T19:30:44.451",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307102,1724095844461,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.461",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307103,1724095844472,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.472",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307104,1724095844481,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.481",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307105,1724095844493,"fUST",-622.69,0.00016438,2,"2024-08-19T19:30:44.493",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307106,1724095844503,"fUST",-511.12529122,0.00016438,2,"2024-08-19T19:30:44.503",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307107,1724095844515,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.515",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307108,1724095844524,"fUST",-259.98056869,0.00016438,2,"2024-08-19T19:30:44.524",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307109,1724095844534,"fUST",-527.1,0.00016438,2,"2024-08-19T19:30:44.534",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307110,1724095844546,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.546",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307111,1724095844557,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.557",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307112,1724095844568,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.568",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307113,1724095844579,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307114,1724095844591,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.591",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307115,1724095844602,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.602",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307116,1724095844612,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.612",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307117,1724095844622,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.622",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307118,1724095844634,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.634",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307119,1724095844646,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.646",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307120,1724095844656,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307121,1724095844668,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.668",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307122,1724095844679,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.679",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307123,1724095844690,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.690",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307124,1724095844701,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.701",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307125,1724095844711,"fUST",-431.66523397,0.00016438,2,"2024-08-19T19:30:44.711",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307126,1724095844724,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.724",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307127,1724095844735,"fUST",-535.97,0.00016438,2,"2024-08-19T19:30:44.735",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307128,1724095844745,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.745",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307129,1724095844757,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.757",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307130,1724095844768,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.768",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307131,1724095844780,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.780",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307132,1724095844790,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.790",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307133,1724095844801,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.801",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307134,1724095844812,"fUST",-4716.08,0.00016438,2,"2024-08-19T19:30:44.812",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307135,1724095844823,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.823",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307136,1724095844834,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.834",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307137,1724095844843,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307138,1724095844855,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307139,1724095844864,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.864",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307140,1724095844873,"fUST",-155.9040371,0.00016438,2,"2024-08-19T19:30:44.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307141,1724095844882,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.882",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307142,1724095844892,"fUST",-373.557436,0.00016438,2,"2024-08-19T19:30:44.892",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307143,1724095844901,"fUST",-396.09400744,0.00016438,2,"2024-08-19T19:30:44.901",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307144,1724095844910,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.910",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307145,1724095844919,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.919",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307146,1724095844928,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307147,1724095844938,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307148,1724095844948,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307149,1724095844957,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.957",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307150,1724095844967,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307151,1724095844976,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.976",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307152,1724095844985,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.985",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307153,1724095844995,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:44.995",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307154,1724095845005,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307155,1724095845014,"fUST",-373.557436,0.00016438,2,"2024-08-19T19:30:45.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307156,1724095845024,"fUST",-846.97,0.00016438,2,"2024-08-19T19:30:45.024",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307157,1724095845034,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307158,1724095845045,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.045",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307159,1724095845056,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.056",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307160,1724095845065,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.065",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307161,1724095845075,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.075",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307162,1724095845084,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307163,1724095845098,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.098",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307164,1724095845107,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.107",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307165,1724095845116,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.116",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307166,1724095845125,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.125",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307167,1724095845136,"fUST",-792.68,0.00016438,2,"2024-08-19T19:30:45.136",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307168,1724095845145,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.145",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307169,1724095845154,"fUST",-528.83306121,0.00016438,2,"2024-08-19T19:30:45.154",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307170,1724095845164,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.164",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307171,1724095845176,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.176",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307172,1724095845187,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.187",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307173,1724095845196,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.196",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307174,1724095845205,"fUST",-602.15090383,0.00016438,2,"2024-08-19T19:30:45.205",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307175,1724095845218,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307176,1724095845233,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.233",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307177,1724095845243,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:30:45.243",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307178,1724095845252,"fUST",-616.5,0.00016438,2,"2024-08-19T19:30:45.252",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307179,1724095845262,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:30:45.262",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307180,1724095845271,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.271",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307181,1724095845280,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:30:45.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307182,1724095845290,"fUST",-504.13587495,0.00016438,2,"2024-08-19T19:30:45.290",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307183,1724095845299,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.299",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307184,1724095845309,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:30:45.309",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307185,1724095845319,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.319",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307186,1724095845328,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.328",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307187,1724095845337,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.337",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307188,1724095845347,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.347",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307189,1724095845359,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.359",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307190,1724095845370,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.370",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307191,1724095845381,"fUST",-561.1,0.00016438,2,"2024-08-19T19:30:45.381",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307192,1724095845391,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.391",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307193,1724095845400,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.400",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307194,1724095845412,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307195,1724095845423,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307196,1724095845434,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.434",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307197,1724095845445,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.445",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307198,1724095845454,"fUST",-567.42,0.00016438,2,"2024-08-19T19:30:45.454",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307199,1724095845465,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.465",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307200,1724095845476,"fUST",-153.528801,0.00016438,2,"2024-08-19T19:30:45.476",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307201,1724095845485,"fUST",-152.28230223,0.00016438,2,"2024-08-19T19:30:45.485",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307202,1724095845494,"fUST",-649.6,0.00016438,2,"2024-08-19T19:30:45.494",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307203,1724095845504,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.504",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307204,1724095845514,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.514",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307205,1724095845523,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307206,1724095845533,"fUST",-151.0,0.00016438,2,"2024-08-19T19:30:45.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307207,1724095845543,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.543",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307208,1724095845552,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.552",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307209,1724095845562,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307210,1724095845571,"fUST",-1205.74,0.00016438,2,"2024-08-19T19:30:45.571",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307211,1724095845581,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.581",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307212,1724095845590,"fUST",-507.62221857,0.00016438,2,"2024-08-19T19:30:45.590",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307213,1724095845600,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:30:45.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307214,1724095845609,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:30:45.609",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307215,1724095845619,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307216,1724095845628,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:30:45.628",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307217,1724095845637,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:30:45.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307218,1724095845647,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307219,1724095845656,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307220,1724095845665,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307221,1724095845674,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.674",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307222,1724095845683,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307223,1724095845693,"fUST",-285.78955643,0.00016438,2,"2024-08-19T19:30:45.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307224,1724095845702,"fUST",-184.2426241,0.00016438,2,"2024-08-19T19:30:45.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307225,1724095845715,"fUST",-500.0,0.00016438,2,"2024-08-19T19:30:45.715",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307226,1724095845726,"fUST",-151.0,0.00016438,2,"2024-08-19T19:30:45.726",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307227,1724095845735,"fUST",-412.401712,0.00016438,2,"2024-08-19T19:30:45.735",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307228,1724095845744,"fUST",-278.640169,0.00016438,2,"2024-08-19T19:30:45.744",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307229,1724095845753,"fUST",-452.04566556,0.00016438,2,"2024-08-19T19:30:45.753",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307232,1724095846091,"fUST",-1007.69999756,0.00016438,5,"2024-08-19T19:30:46.091",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307233,1724095846109,"fUST",-1702.799012,0.00016438,5,"2024-08-19T19:30:46.109",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307234,1724095846121,"fUST",-38653.6488826,0.00016438,5,"2024-08-19T19:30:46.121",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307350,1724097038566,"fUST",-300.0,0.00011988,2,"2024-08-19T19:50:38.566",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307351,1724097038579,"fUST",-24900.0,0.00011989,2,"2024-08-19T19:50:38.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307352,1724097038589,"fUST",-3999.2696209,0.00012163,2,"2024-08-19T19:50:38.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307353,1724097038600,"fUST",-850.86713135,0.00012551,2,"2024-08-19T19:50:38.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307354,1724097038611,"fUST",-55471.09586993,0.00012782,2,"2024-08-19T19:50:38.611",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307355,1724097038622,"fUST",-55471.09586993,0.00012782,2,"2024-08-19T19:50:38.622",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307356,1724097038633,"fUST",-157.09608348,0.00012898,2,"2024-08-19T19:50:38.633",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307357,1724097038647,"fUST",-42411.5996467,0.00012898,2,"2024-08-19T19:50:38.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307358,1724097038657,"fUST",-7013.41255393,0.00012999,2,"2024-08-19T19:50:38.657",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307359,1724097038666,"fUST",-8844.39705201,0.00012999,2,"2024-08-19T19:50:38.666",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307360,1724097038677,"fUST",-420.0,0.00013187,2,"2024-08-19T19:50:38.677",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307361,1724097038688,"fUST",-200.0,0.00013333,2,"2024-08-19T19:50:38.688",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307362,1724097038699,"fUST",-200.0,0.00013417,2,"2024-08-19T19:50:38.699",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307363,1724097038710,"fUST",-32394.3397313,0.00013487,2,"2024-08-19T19:50:38.710",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307364,1724097038720,"fUST",-569.55611374,0.00013496,2,"2024-08-19T19:50:38.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307365,1724097038731,"fUST",-521.29251267,0.00013496,2,"2024-08-19T19:50:38.731",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307366,1724097038742,"fUST",-1562.72058678,0.00013497,2,"2024-08-19T19:50:38.742",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307367,1724097038753,"fUST",-154.69833824,0.00013497,2,"2024-08-19T19:50:38.753",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307368,1724097038764,"fUST",-544.00882293,0.00013497,2,"2024-08-19T19:50:38.764",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307369,1724097038774,"fUST",-780.05358786,0.00013497,2,"2024-08-19T19:50:38.774",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307370,1724097038785,"fUST",-810.66153205,0.00013497,2,"2024-08-19T19:50:38.785",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307371,1724097038795,"fUST",-422.31766157,0.00013497,2,"2024-08-19T19:50:38.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307372,1724097038805,"fUST",-183.26729203,0.00013497,2,"2024-08-19T19:50:38.805",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307373,1724097038816,"fUST",-166.37875607,0.00013497,2,"2024-08-19T19:50:38.816",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307374,1724097038826,"fUST",-231.99090105,0.00013596,2,"2024-08-19T19:50:38.826",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307375,1724097038836,"fUST",-2711.31124135,0.00013596,2,"2024-08-19T19:50:38.836",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307376,1724097038846,"fUST",-154.90945433,0.00013596,2,"2024-08-19T19:50:38.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307377,1724097038855,"fUST",-342.65845262,0.00013596,2,"2024-08-19T19:50:38.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307378,1724097038865,"fUST",-493.30764145,0.00013596,2,"2024-08-19T19:50:38.865",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307379,1724097038874,"fUST",-1613.45959463,0.00013596,2,"2024-08-19T19:50:38.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307380,1724097038884,"fUST",-301.53815771,0.00013596,2,"2024-08-19T19:50:38.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307381,1724097038895,"fUST",-601.21509456,0.00013596,2,"2024-08-19T19:50:38.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307382,1724097038904,"fUST",-898.70545475,0.00013596,2,"2024-08-19T19:50:38.904",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307383,1724097038914,"fUST",-202.87058516,0.00013596,2,"2024-08-19T19:50:38.914",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307384,1724097038924,"fUST",-240.13899859,0.00013596,2,"2024-08-19T19:50:38.924",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307385,1724097038934,"fUST",-182.35195424,0.00013596,2,"2024-08-19T19:50:38.934",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307386,1724097038944,"fUST",-210.4,0.00013596,2,"2024-08-19T19:50:38.944",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307387,1724097038954,"fUST",-665.24157892,0.00013596,2,"2024-08-19T19:50:38.954",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307388,1724097038963,"fUST",-182.23705968,0.00013597,2,"2024-08-19T19:50:38.963",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307389,1724097038973,"fUST",-154.69833824,0.00013597,2,"2024-08-19T19:50:38.973",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307390,1724097038984,"fUST",-228.29494814,0.00013597,2,"2024-08-19T19:50:38.984",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307391,1724097038994,"fUST",-154.69833824,0.00013597,2,"2024-08-19T19:50:38.994",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307392,1724097039005,"fUST",-190.07446844,0.00013597,2,"2024-08-19T19:50:39.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307393,1724097039016,"fUST",-728.79489661,0.00013597,2,"2024-08-19T19:50:39.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307394,1724097039025,"fUST",-154.69833824,0.00013597,2,"2024-08-19T19:50:39.025",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307395,1724097039035,"fUST",-520.61647298,0.00013597,2,"2024-08-19T19:50:39.035",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307396,1724097039044,"fUST",-303.88315392,0.00013597,2,"2024-08-19T19:50:39.044",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307397,1724097039054,"fUST",-688.33798731,0.00013597,2,"2024-08-19T19:50:39.054",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307398,1724097039063,"fUST",-294.39153461,0.00013597,2,"2024-08-19T19:50:39.063",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307399,1724097039073,"fUST",-154.98301103,0.00013597,2,"2024-08-19T19:50:39.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307400,1724097039084,"fUST",-413.66267349,0.00013599,2,"2024-08-19T19:50:39.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307401,1724097039094,"fUST",-32394.3397313,0.00013687,2,"2024-08-19T19:50:39.094",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307402,1724097039103,"fUST",-165.38951444,0.00013688,2,"2024-08-19T19:50:39.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307403,1724097039113,"fUST",-862.44048895,0.00013688,2,"2024-08-19T19:50:39.113",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307404,1724097039123,"fUST",-154.69833824,0.00013688,2,"2024-08-19T19:50:39.123",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307405,1724097039132,"fUST",-196.81150092,0.00013688,2,"2024-08-19T19:50:39.132",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307406,1724097039142,"fUST",-155.02257165,0.00013688,2,"2024-08-19T19:50:39.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307407,1724097039152,"fUST",-186.54146635,0.00013688,2,"2024-08-19T19:50:39.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307408,1724097039161,"fUST",-523.45214377,0.00013688,3,"2024-08-19T19:50:39.161",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307409,1724097039170,"fUST",-154.74465897,0.00013697,2,"2024-08-19T19:50:39.170",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307410,1724097039180,"fUST",-155.20369099,0.00013697,2,"2024-08-19T19:50:39.180",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307411,1724097039190,"fUST",-2166.25640825,0.00013697,2,"2024-08-19T19:50:39.190",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307412,1724097039199,"fUST",-251.30174091,0.00013698,2,"2024-08-19T19:50:39.199",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307413,1724097039209,"fUST",-500.0,0.00013698,2,"2024-08-19T19:50:39.209",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307414,1724097039218,"fUST",-500.0,0.00013698,2,"2024-08-19T19:50:39.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307415,1724097039227,"fUST",-500.0,0.00013698,2,"2024-08-19T19:50:39.227",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307416,1724097039237,"fUST",-500.0,0.00013698,2,"2024-08-19T19:50:39.237",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307417,1724097039246,"fUST",-408.42781686,0.00013698,2,"2024-08-19T19:50:39.246",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307418,1724097039255,"fUST",-647.17373529,0.00013698,2,"2024-08-19T19:50:39.255",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307419,1724097039265,"fUST",-1500.0,0.00013698,2,"2024-08-19T19:50:39.265",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307420,1724097039275,"fUST",-809.95963071,0.00013698,2,"2024-08-19T19:50:39.275",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307421,1724097039284,"fUST",-194.82337617,0.00013699,2,"2024-08-19T19:50:39.284",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307422,1724097039294,"fUST",-500.0,0.00013699,2,"2024-08-19T19:50:39.294",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307423,1724097039304,"fUST",-378.63010633,0.00013699,2,"2024-08-19T19:50:39.304",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307424,1724097039313,"fUST",-200.0,0.000137,2,"2024-08-19T19:50:39.313",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307425,1724097039324,"fUST",-495.14476956,0.00014245,2,"2024-08-19T19:50:39.324",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307426,1724097039333,"fUST",-622.034811,0.00014247,2,"2024-08-19T19:50:39.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307427,1724097039343,"fUST",-587.0,0.00014506,2,"2024-08-19T19:50:39.343",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307428,1724097039353,"fUST",-442.42488791,0.00014519,2,"2024-08-19T19:50:39.353",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307429,1724097039362,"fUST",-400.0,0.00014787,2,"2024-08-19T19:50:39.362",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307430,1724097039372,"fUST",-400.0,0.0001507,2,"2024-08-19T19:50:39.372",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307431,1724097039380,"fUST",-322.198842,0.0001589,2,"2024-08-19T19:50:39.380",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307432,1724097039390,"fUST",-823.0,0.00015956,2,"2024-08-19T19:50:39.390",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307433,1724097039400,"fUST",-97183.0191939,0.0001599,2,"2024-08-19T19:50:39.400",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307434,1724097039409,"fUST",-100000.0,0.00016,2,"2024-08-19T19:50:39.409",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307435,1724097039418,"fUST",-621.461703,0.00016,2,"2024-08-19T19:50:39.418",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307436,1724097039427,"fUST",-621.461703,0.00016,2,"2024-08-19T19:50:39.427",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307437,1724097039436,"fUST",-236.177536,0.00016,2,"2024-08-19T19:50:39.436",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307438,1724097039446,"fUST",-236.177536,0.00016,2,"2024-08-19T19:50:39.446",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307439,1724097039455,"fUST",-151.0,0.00016,2,"2024-08-19T19:50:39.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307440,1724097039466,"fUST",-151.0,0.00016,2,"2024-08-19T19:50:39.466",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307441,1724097039478,"fUST",-151.0,0.00016,2,"2024-08-19T19:50:39.478",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307442,1724097039487,"fUST",-255.222234,0.00016,2,"2024-08-19T19:50:39.487",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307443,1724097039496,"fUST",-255.222234,0.00016,2,"2024-08-19T19:50:39.496",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307444,1724097039505,"fUST",-534.001429,0.00016,2,"2024-08-19T19:50:39.505",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307445,1724097039515,"fUST",-534.001429,0.00016,2,"2024-08-19T19:50:39.515",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307446,1724097039524,"fUST",-574.18002641,0.00016115,2,"2024-08-19T19:50:39.524",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307447,1724097039533,"fUST",-953.38755458,0.00016146,2,"2024-08-19T19:50:39.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307448,1724097039543,"fUST",-336.82525701,0.00016146,2,"2024-08-19T19:50:39.543",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307449,1724097039553,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307450,1724097039562,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307451,1724097039571,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.571",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307452,1724097039580,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.580",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307453,1724097039590,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.590",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307454,1724097039599,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307455,1724097039608,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.608",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307456,1724097039618,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.618",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307457,1724097039627,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307458,1724097039636,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307459,1724097039646,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.646",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307460,1724097039656,"fUST",-153.0,0.00016151,2,"2024-08-19T19:50:39.656",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307461,1724097039666,"fUST",-153.0,0.00016158,2,"2024-08-19T19:50:39.666",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307462,1724097039677,"fUST",-153.0,0.00016158,2,"2024-08-19T19:50:39.677",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307463,1724097039688,"fUST",-153.0,0.00016158,2,"2024-08-19T19:50:39.688",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307464,1724097039697,"fUST",-153.0,0.00016158,2,"2024-08-19T19:50:39.697",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307465,1724097039706,"fUST",-153.0,0.00016158,2,"2024-08-19T19:50:39.706",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307466,1724097039716,"fUST",-153.0,0.00016159,2,"2024-08-19T19:50:39.716",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307467,1724097039727,"fUST",-1671.03883404,0.00016338,2,"2024-08-19T19:50:39.727",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307468,1724097039738,"fUST",-1110.9613583,0.00016341,2,"2024-08-19T19:50:39.738",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307469,1724097039750,"fUST",-5244.78933856,0.00016389,2,"2024-08-19T19:50:39.750",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307470,1724097039762,"fUST",-5244.78933856,0.00016389,2,"2024-08-19T19:50:39.762",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307471,1724097039772,"fUST",-5328.69624806,0.0001639,2,"2024-08-19T19:50:39.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307472,1724097039782,"fUST",-150.112236,0.000164,2,"2024-08-19T19:50:39.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307473,1724097039791,"fUST",-373.557436,0.00016428,2,"2024-08-19T19:50:39.791",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307474,1724097039800,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.800",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307475,1724097039810,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.810",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307476,1724097039820,"fUST",-329.023537,0.00016428,2,"2024-08-19T19:50:39.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307477,1724097039832,"fUST",-329.023537,0.00016428,2,"2024-08-19T19:50:39.832",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307478,1724097039843,"fUST",-162.029148,0.00016428,2,"2024-08-19T19:50:39.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307479,1724097039853,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.853",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307480,1724097039863,"fUST",-400.902051,0.00016428,2,"2024-08-19T19:50:39.863",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307481,1724097039874,"fUST",-213.346776,0.00016428,2,"2024-08-19T19:50:39.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307482,1724097039884,"fUST",-400.902051,0.00016428,2,"2024-08-19T19:50:39.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307483,1724097039897,"fUST",-777.111463,0.00016428,2,"2024-08-19T19:50:39.897",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307484,1724097039907,"fUST",-777.111463,0.00016428,2,"2024-08-19T19:50:39.907",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307485,1724097039918,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307486,1724097039928,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307487,1724097039940,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.940",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307488,1724097039951,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:39.951",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307489,1724097039962,"fUST",-287.078398,0.00016428,2,"2024-08-19T19:50:39.962",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307490,1724097039971,"fUST",-287.078398,0.00016428,2,"2024-08-19T19:50:39.971",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307491,1724097039982,"fUST",-412.401712,0.00016428,2,"2024-08-19T19:50:39.982",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307492,1724097039993,"fUST",-412.401712,0.00016428,2,"2024-08-19T19:50:39.993",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307493,1724097040005,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:40.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307494,1724097040016,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:40.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307495,1724097040027,"fUST",-260.82989,0.00016428,2,"2024-08-19T19:50:40.027",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307496,1724097040037,"fUST",-260.82989,0.00016428,2,"2024-08-19T19:50:40.037",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307497,1724097040047,"fUST",-621.461703,0.00016428,2,"2024-08-19T19:50:40.047",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307498,1724097040058,"fUST",-358.731823,0.00016428,2,"2024-08-19T19:50:40.058",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307499,1724097040067,"fUST",-621.461703,0.00016428,2,"2024-08-19T19:50:40.067",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307500,1724097040078,"fUST",-358.731823,0.00016428,2,"2024-08-19T19:50:40.078",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307501,1724097040088,"fUST",-236.177536,0.00016428,2,"2024-08-19T19:50:40.088",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307502,1724097040099,"fUST",-236.177536,0.00016428,2,"2024-08-19T19:50:40.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307503,1724097040111,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:40.111",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307504,1724097040123,"fUST",-151.0,0.00016428,2,"2024-08-19T19:50:40.123",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307505,1724097040132,"fUST",-255.222234,0.00016428,2,"2024-08-19T19:50:40.132",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307507,1724097040142,"fUST",-255.222234,0.00016428,2,"2024-08-19T19:50:40.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307509,1724097040152,"fUST",-534.001429,0.00016428,2,"2024-08-19T19:50:40.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307511,1724097040163,"fUST",-534.001429,0.00016428,2,"2024-08-19T19:50:40.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307512,1724097040173,"fUST",-97183.0191939,0.00016428,2,"2024-08-19T19:50:40.173",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307513,1724097040183,"fUST",-203.66534114,0.00016437,2,"2024-08-19T19:50:40.183",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307514,1724097040192,"fUST",-5993.21173941,0.00016437,2,"2024-08-19T19:50:40.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307515,1724097040201,"fUST",-154.69833824,0.00016438,2,"2024-08-19T19:50:40.201",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307516,1724097040211,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.211",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307518,1724097040220,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.220",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307520,1724097040231,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.231",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307523,1724097040241,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307526,1724097040250,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.250",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307528,1724097040260,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307530,1724097040270,"fUST",-618.38065273,0.00016438,2,"2024-08-19T19:50:40.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307532,1724097040280,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307534,1724097040292,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.292",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307535,1724097040302,"fUST",-516.32103639,0.00016438,2,"2024-08-19T19:50:40.302",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307537,1724097040311,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.311",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307539,1724097040322,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.322",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307540,1724097040333,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307545,1724097040510,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.510",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307546,1724097040522,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.522",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307547,1724097040533,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307548,1724097040546,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.546",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307549,1724097040559,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.559",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307550,1724097040571,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.571",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307551,1724097040582,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.582",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307552,1724097040592,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.592",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307553,1724097040603,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.603",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307554,1724097040615,"fUST",-638.94696661,0.00016438,2,"2024-08-19T19:50:40.615",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307556,1724097040627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307558,1724097040637,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307560,1724097040648,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.648",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307563,1724097040658,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.658",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307565,1724097040668,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.668",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307567,1724097040678,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.678",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307569,1724097040688,"fUST",-508.12295322,0.00016438,2,"2024-08-19T19:50:40.688",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307571,1724097040698,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.698",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307572,1724097040709,"fUST",-204.81684146,0.00016438,2,"2024-08-19T19:50:40.709",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307573,1724097040718,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307574,1724097040730,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307575,1724097040742,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.742",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307576,1724097040752,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.752",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307577,1724097040763,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.763",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307578,1724097040775,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.775",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307579,1724097040785,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.785",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307580,1724097040795,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307581,1724097040805,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.805",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307582,1724097040816,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.816",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307583,1724097040826,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.826",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307584,1724097040837,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.837",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307585,1724097040847,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.847",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307586,1724097040857,"fUST",-502.54813661,0.00016438,2,"2024-08-19T19:50:40.857",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307587,1724097040868,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.868",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307589,1724097040878,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.878",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307591,1724097040888,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.888",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307593,1724097040903,"fUST",-637.9,0.00016438,2,"2024-08-19T19:50:40.903",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307594,1724097040913,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.913",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307595,1724097040924,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.924",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307596,1724097040934,"fUST",-511.68736097,0.00016438,2,"2024-08-19T19:50:40.934",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307597,1724097040945,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.945",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307598,1724097040955,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.955",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307599,1724097040964,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.964",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307600,1724097040974,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.974",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307601,1724097040985,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.985",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307602,1724097040995,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:40.995",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307603,1724097041006,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.006",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307604,1724097041017,"fUST",-574.86,0.00016438,2,"2024-08-19T19:50:41.017",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307605,1724097041029,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.029",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307606,1724097041040,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.040",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307607,1724097041051,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.051",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307608,1724097041062,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.062",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307609,1724097041074,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.074",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307610,1724097041084,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307611,1724097041095,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.095",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307612,1724097041106,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.106",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307613,1724097041118,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.118",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307614,1724097041129,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.129",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307615,1724097041140,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.140",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307616,1724097041153,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307617,1724097041165,"fUST",-506.93036892,0.00016438,2,"2024-08-19T19:50:41.165",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307618,1724097041176,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.176",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307619,1724097041186,"fUST",-596.46,0.00016438,2,"2024-08-19T19:50:41.186",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307620,1724097041197,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.197",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307621,1724097041208,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.208",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307622,1724097041218,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307623,1724097041228,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307624,1724097041238,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307625,1724097041249,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307626,1724097041259,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.259",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307627,1724097041269,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.269",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307628,1724097041279,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.279",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307629,1724097041289,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.289",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307630,1724097041299,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.299",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307631,1724097041311,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.311",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307632,1724097041322,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.322",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307633,1724097041332,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307634,1724097041342,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.342",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307635,1724097041351,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.351",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307636,1724097041360,"fUST",-341.48,0.00016438,2,"2024-08-19T19:50:41.360",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307637,1724097041370,"fUST",-1148.14,0.00016438,2,"2024-08-19T19:50:41.370",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307638,1724097041379,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.379",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307639,1724097041389,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.389",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307640,1724097041399,"fUST",-200.13814854,0.00016438,2,"2024-08-19T19:50:41.399",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307641,1724097041409,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.409",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307642,1724097041419,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.419",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307643,1724097041428,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.428",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307644,1724097041437,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.437",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307645,1724097041446,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.446",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307646,1724097041455,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307647,1724097041465,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.465",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307648,1724097041477,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.477",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307649,1724097041486,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.486",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307650,1724097041495,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.495",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307651,1724097041504,"fUST",-514.38428904,0.00016438,2,"2024-08-19T19:50:41.504",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307652,1724097041514,"fUST",-583.52,0.00016438,2,"2024-08-19T19:50:41.514",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307653,1724097041523,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307654,1724097041533,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.533",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307655,1724097041542,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307656,1724097041552,"fUST",-926.77,0.00016438,2,"2024-08-19T19:50:41.552",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307657,1724097041561,"fUST",-503.81343716,0.00016438,2,"2024-08-19T19:50:41.561",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307658,1724097041570,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.570",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307659,1724097041580,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.580",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307660,1724097041589,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307661,1724097041599,"fUST",-506.66604033,0.00016438,2,"2024-08-19T19:50:41.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307662,1724097041608,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.608",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307663,1724097041617,"fUST",-218.59024795,0.00016438,2,"2024-08-19T19:50:41.617",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307664,1724097041627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307665,1724097041636,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307666,1724097041647,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307667,1724097041655,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.655",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307668,1724097041665,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307669,1724097041675,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.675",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307670,1724097041684,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.684",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307671,1724097041693,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307672,1724097041702,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307673,1724097041711,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.711",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307674,1724097041721,"fUST",-510.98672459,0.00016438,2,"2024-08-19T19:50:41.721",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307675,1724097041730,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307676,1724097041739,"fUST",-504.18482772,0.00016438,2,"2024-08-19T19:50:41.739",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307677,1724097041748,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307678,1724097041757,"fUST",-412.2194398,0.00016438,2,"2024-08-19T19:50:41.757",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307679,1724097041767,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.767",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307680,1724097041777,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.777",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307681,1724097041786,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.786",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307682,1724097041795,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307683,1724097041804,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.804",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307684,1724097041815,"fUST",-529.72,0.00016438,2,"2024-08-19T19:50:41.815",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307685,1724097041826,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.826",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307686,1724097041835,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.835",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307687,1724097041845,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.845",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307688,1724097041857,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.857",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307689,1724097041866,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.866",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307690,1724097041877,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.877",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307691,1724097041887,"fUST",-411.61122609,0.00016438,2,"2024-08-19T19:50:41.887",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307692,1724097041899,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.899",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307693,1724097041910,"fUST",-214.75801558,0.00016438,2,"2024-08-19T19:50:41.910",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307694,1724097041923,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.923",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307695,1724097041933,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.933",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307696,1724097041944,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.944",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307697,1724097041953,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.953",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307698,1724097041963,"fUST",-1470.83,0.00016438,2,"2024-08-19T19:50:41.963",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307699,1724097041972,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.972",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307700,1724097041982,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:41.982",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307701,1724097041992,"fUST",-519.29215306,0.00016438,2,"2024-08-19T19:50:41.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307702,1724097042003,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.003",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307703,1724097042014,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307704,1724097042023,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307705,1724097042032,"fUST",-628.19,0.00016438,2,"2024-08-19T19:50:42.032",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307706,1724097042042,"fUST",-509.04117585,0.00016438,2,"2024-08-19T19:50:42.042",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307707,1724097042051,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.051",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307708,1724097042060,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.060",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307709,1724097042069,"fUST",-431.66523397,0.00016438,2,"2024-08-19T19:50:42.069",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307710,1724097042078,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.078",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307711,1724097042087,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.087",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307712,1724097042097,"fUST",-511.12529122,0.00016438,2,"2024-08-19T19:50:42.097",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307713,1724097042107,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.107",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307714,1724097042116,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.116",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307715,1724097042125,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.125",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307716,1724097042134,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.134",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307717,1724097042144,"fUST",-259.98056869,0.00016438,2,"2024-08-19T19:50:42.144",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307718,1724097042153,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307719,1724097042162,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.162",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307720,1724097042172,"fUST",-505.55650891,0.00016438,2,"2024-08-19T19:50:42.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307721,1724097042181,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.181",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307722,1724097042191,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.191",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307723,1724097042200,"fUST",-218.62299037,0.00016438,2,"2024-08-19T19:50:42.200",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307724,1724097042210,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.210",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307725,1724097042220,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.220",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307726,1724097042232,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.232",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307727,1724097042243,"fUST",-170.55211134,0.00016438,2,"2024-08-19T19:50:42.243",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307728,1724097042253,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.253",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307729,1724097042263,"fUST",-504.88832304,0.00016438,2,"2024-08-19T19:50:42.263",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307730,1724097042276,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.276",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307731,1724097042288,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.288",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307732,1724097042298,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.298",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307733,1724097042308,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.308",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307734,1724097042320,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.320",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307735,1724097042333,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307736,1724097042345,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.345",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307737,1724097042356,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.356",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307738,1724097042366,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.366",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307739,1724097042378,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.378",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307740,1724097042389,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.389",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307741,1724097042402,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.402",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307742,1724097042413,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.413",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307743,1724097042422,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.422",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307744,1724097042432,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.432",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307745,1724097042442,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.442",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307746,1724097042452,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.452",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307747,1724097042463,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.463",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307748,1724097042478,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.478",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307749,1724097042488,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.488",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307750,1724097042500,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307751,1724097042510,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.510",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307752,1724097042522,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.522",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307753,1724097042532,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.532",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307754,1724097042541,"fUST",-643.65602979,0.00016438,2,"2024-08-19T19:50:42.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307755,1724097042553,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307756,1724097042562,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307757,1724097042572,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.572",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307758,1724097042581,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.581",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307759,1724097042591,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.591",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307760,1724097042600,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307761,1724097042609,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.609",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307762,1724097042618,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.618",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307763,1724097042627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307764,1724097042636,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307765,1724097042646,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.646",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307766,1724097042655,"fUST",-528.83306121,0.00016438,2,"2024-08-19T19:50:42.655",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307767,1724097042665,"fUST",-155.9040371,0.00016438,2,"2024-08-19T19:50:42.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307768,1724097042676,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307769,1724097042687,"fUST",-396.09400744,0.00016438,2,"2024-08-19T19:50:42.687",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307770,1724097042698,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.698",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307771,1724097042708,"fUST",-535.97,0.00016438,2,"2024-08-19T19:50:42.708",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307772,1724097042718,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.718",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307773,1724097042730,"fUST",-504.13587495,0.00016438,2,"2024-08-19T19:50:42.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307774,1724097042741,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.741",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307775,1724097042751,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.751",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307776,1724097042761,"fUST",-507.62221857,0.00016438,2,"2024-08-19T19:50:42.761",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307777,1724097042771,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.771",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307778,1724097042781,"fUST",-320.990306,0.00016438,2,"2024-08-19T19:50:42.781",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307779,1724097042792,"fUST",-320.990306,0.00016438,2,"2024-08-19T19:50:42.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307780,1724097042801,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.801",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307781,1724097042811,"fUST",-320.990306,0.00016438,2,"2024-08-19T19:50:42.811",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307782,1724097042820,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307783,1724097042829,"fUST",-561.1,0.00016438,2,"2024-08-19T19:50:42.829",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307784,1724097042839,"fUST",-320.990306,0.00016438,2,"2024-08-19T19:50:42.839",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307785,1724097042850,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.850",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307786,1724097042863,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.863",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307787,1724097042873,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307788,1724097042884,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307789,1724097042895,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307790,1724097042906,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.906",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307791,1724097042916,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.916",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307792,1724097042926,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.926",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307793,1724097042937,"fUST",-558.56673661,0.00016438,2,"2024-08-19T19:50:42.937",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307794,1724097042947,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307795,1724097042959,"fUST",-153.528801,0.00016438,2,"2024-08-19T19:50:42.959",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307796,1724097042968,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.968",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307797,1724097042978,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.978",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307798,1724097042988,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:42.988",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307799,1724097043000,"fUST",-602.15090383,0.00016438,2,"2024-08-19T19:50:43.000",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307800,1724097043010,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.010",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307801,1724097043022,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.022",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307802,1724097043032,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.032",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307803,1724097043043,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307804,1724097043053,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.053",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307805,1724097043063,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.063",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307806,1724097043073,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307807,1724097043083,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.083",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307808,1724097043092,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.092",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307809,1724097043101,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.101",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307810,1724097043111,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.111",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307811,1724097043121,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.121",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307812,1724097043130,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.130",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307813,1724097043139,"fUST",-487.14935266,0.00016438,2,"2024-08-19T19:50:43.139",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307814,1724097043152,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307815,1724097043162,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.162",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307817,1724097043172,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307819,1724097043182,"fUST",-291.96317633,0.00016438,2,"2024-08-19T19:50:43.182",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307821,1724097043191,"fUST",-530.30900808,0.00016438,2,"2024-08-19T19:50:43.191",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307823,1724097043200,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.200",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307824,1724097043210,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.210",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307825,1724097043220,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.220",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307826,1724097043229,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.229",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307827,1724097043238,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307828,1724097043248,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.248",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307829,1724097043258,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.258",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307830,1724097043267,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.267",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307831,1724097043276,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.276",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307832,1724097043287,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.287",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307833,1724097043296,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.296",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307834,1724097043306,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.306",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307835,1724097043316,"fUST",-515.80923211,0.00016438,2,"2024-08-19T19:50:43.316",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307836,1724097043328,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.328",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307837,1724097043338,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.338",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307838,1724097043348,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.348",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307839,1724097043359,"fUST",-373.557436,0.00016438,2,"2024-08-19T19:50:43.359",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307840,1724097043368,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.368",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307841,1724097043377,"fUST",-373.557436,0.00016438,2,"2024-08-19T19:50:43.377",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307842,1724097043387,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307843,1724097043401,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.401",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307844,1724097043411,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.411",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307845,1724097043421,"fUST",-503.86843443,0.00016438,2,"2024-08-19T19:50:43.421",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307846,1724097043431,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.431",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307847,1724097043440,"fUST",-177.78474207,0.00016438,2,"2024-08-19T19:50:43.440",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307848,1724097043452,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.452",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307849,1724097043464,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.464",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307850,1724097043479,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.479",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307851,1724097043491,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307852,1724097043501,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.501",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307853,1724097043513,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.513",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307854,1724097043523,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307855,1724097043534,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.534",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307856,1724097043544,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.544",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307857,1724097043556,"fUST",-1199.55,0.00016438,2,"2024-08-19T19:50:43.556",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307858,1724097043566,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.566",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307859,1724097043575,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307860,1724097043587,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307861,1724097043597,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.597",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307862,1724097043607,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307863,1724097043616,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.616",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307864,1724097043626,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.626",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307865,1724097043637,"fUST",-512.25954095,0.00016438,2,"2024-08-19T19:50:43.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307866,1724097043649,"fUST",-509.558402,0.00016438,2,"2024-08-19T19:50:43.649",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307867,1724097043660,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307868,1724097043671,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.671",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307869,1724097043683,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307870,1724097043694,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.694",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307871,1724097043705,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.705",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307872,1724097043715,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.715",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307873,1724097043726,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.726",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307874,1724097043735,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.735",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307875,1724097043746,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.746",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307876,1724097043756,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.756",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307877,1724097043766,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.766",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307878,1724097043776,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.776",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307879,1724097043785,"fUST",-715.21,0.00016438,2,"2024-08-19T19:50:43.785",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307880,1724097043796,"fUST",-1170.17,0.00016438,2,"2024-08-19T19:50:43.796",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307881,1724097043806,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.806",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307882,1724097043816,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.816",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307883,1724097043826,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:43.826",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307884,1724097043836,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.836",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307885,1724097043847,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:50:43.847",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307887,1724097043857,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:50:43.857",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307889,1724097043867,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.867",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307891,1724097043878,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.878",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307892,1724097043888,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:50:43.888",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307894,1724097043899,"fUST",-329.023537,0.00016438,2,"2024-08-19T19:50:43.899",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307895,1724097043908,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.908",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307896,1724097043918,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307897,1724097043928,"fUST",-203.61667602,0.00016438,2,"2024-08-19T19:50:43.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307898,1724097043938,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307899,1724097043948,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307900,1724097043958,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.958",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307901,1724097043966,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.966",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307902,1724097043976,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.976",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307903,1724097043986,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.986",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307904,1724097043996,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:43.996",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307905,1724097044006,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.006",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307906,1724097044016,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307907,1724097044025,"fUST",-1533.89,0.00016438,2,"2024-08-19T19:50:44.025",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307908,1724097044035,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.035",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307909,1724097044044,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.044",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307910,1724097044054,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.054",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307911,1724097044064,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.064",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307912,1724097044074,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.074",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307913,1724097044084,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307914,1724097044093,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.093",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307915,1724097044102,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.102",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307916,1724097044112,"fUST",-295.39208014,0.00016438,2,"2024-08-19T19:50:44.112",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307917,1724097044121,"fUST",-1618.1,0.00016438,2,"2024-08-19T19:50:44.121",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307918,1724097044132,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.132",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307919,1724097044142,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307920,1724097044153,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307921,1724097044163,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307922,1724097044172,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307923,1724097044181,"fUST",-400.902051,0.00016438,2,"2024-08-19T19:50:44.181",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307924,1724097044189,"fUST",-400.902051,0.00016438,2,"2024-08-19T19:50:44.189",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307925,1724097044199,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.199",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307926,1724097044208,"fUST",-400.902051,0.00016438,2,"2024-08-19T19:50:44.208",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307927,1724097044218,"fUST",-400.902051,0.00016438,2,"2024-08-19T19:50:44.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307928,1724097044230,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:50:44.230",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307929,1724097044241,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:50:44.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307930,1724097044251,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.251",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307931,1724097044263,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:50:44.263",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307932,1724097044274,"fUST",-1863.74,0.00016438,2,"2024-08-19T19:50:44.274",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307933,1724097044285,"fUST",-777.111463,0.00016438,2,"2024-08-19T19:50:44.285",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307934,1724097044295,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.295",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307935,1724097044306,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.306",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307936,1724097044317,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307937,1724097044326,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.326",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307938,1724097044336,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.336",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307939,1724097044348,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.348",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307940,1724097044360,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.360",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307941,1724097044370,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.370",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307942,1724097044382,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.382",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307943,1724097044395,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.395",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307944,1724097044405,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307945,1724097044414,"fUST",-507.06149287,0.00016438,2,"2024-08-19T19:50:44.414",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307946,1724097044423,"fUST",-798.89,0.00016438,2,"2024-08-19T19:50:44.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307947,1724097044433,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.433",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307948,1724097044442,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.442",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307949,1724097044451,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.451",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307950,1724097044461,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.461",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307951,1724097044472,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.472",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307952,1724097044482,"fUST",-189.69220124,0.00016438,2,"2024-08-19T19:50:44.482",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307953,1724097044491,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307954,1724097044501,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.501",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307955,1724097044512,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.512",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307956,1724097044523,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307957,1724097044534,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.534",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307958,1724097044544,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.544",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307959,1724097044555,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.555",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307960,1724097044564,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.564",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307961,1724097044575,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:44.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307962,1724097044586,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.586",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307963,1724097044598,"fUST",-1889.37,0.00016438,2,"2024-08-19T19:50:44.598",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307964,1724097044608,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.608",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307965,1724097044619,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307966,1724097044630,"fUST",-527.1,0.00016438,2,"2024-08-19T19:50:44.630",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307967,1724097044640,"fUST",-509.80356931,0.00016438,2,"2024-08-19T19:50:44.640",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307968,1724097044654,"fUST",-622.69,0.00016438,2,"2024-08-19T19:50:44.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307969,1724097044665,"fUST",-494.09680444,0.00016438,2,"2024-08-19T19:50:44.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307970,1724097044676,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307971,1724097044686,"fUST",-287.078398,0.00016438,2,"2024-08-19T19:50:44.686",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307972,1724097044697,"fUST",-287.078398,0.00016438,2,"2024-08-19T19:50:44.697",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307973,1724097044708,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.708",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307974,1724097044719,"fUST",-287.078398,0.00016438,2,"2024-08-19T19:50:44.719",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307975,1724097044730,"fUST",-287.078398,0.00016438,2,"2024-08-19T19:50:44.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307976,1724097044743,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.743",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307977,1724097044755,"fUST",-412.401712,0.00016438,2,"2024-08-19T19:50:44.755",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307978,1724097044766,"fUST",-412.401712,0.00016438,2,"2024-08-19T19:50:44.766",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307979,1724097044779,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.779",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307980,1724097044937,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.937",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307981,1724097044948,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307982,1724097044958,"fUST",-412.401712,0.00016438,2,"2024-08-19T19:50:44.958",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307983,1724097044968,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.968",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307984,1724097044978,"fUST",-412.401712,0.00016438,2,"2024-08-19T19:50:44.978",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307985,1724097044991,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:44.991",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307986,1724097045002,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307987,1724097045012,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:45.012",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307988,1724097045023,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307989,1724097045033,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:45.033",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307990,1724097045043,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307991,1724097045053,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.053",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307992,1724097045062,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.062",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307993,1724097045071,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:45.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307994,1724097045080,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:45.080",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307995,1724097045089,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.089",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307996,1724097045099,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307997,1724097045110,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.110",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307998,1724097045120,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.120",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335307999,1724097045129,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.129",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308000,1724097045138,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.138",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308001,1724097045147,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308002,1724097045157,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.157",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308003,1724097045166,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.166",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308004,1724097045175,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.175",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308005,1724097045185,"fUST",-495.76919417,0.00016438,10,"2024-08-19T19:50:45.185",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308006,1724097045195,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308007,1724097045204,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.204",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308008,1724097045213,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.213",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308009,1724097045222,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.222",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308010,1724097045231,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.231",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308011,1724097045240,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.240",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308012,1724097045249,"fUST",-846.97,0.00016438,2,"2024-08-19T19:50:45.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308013,1724097045258,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.258",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308014,1724097045268,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.268",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308015,1724097045277,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.277",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308016,1724097045286,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.286",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308017,1724097045295,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.295",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308018,1724097045304,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.304",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308019,1724097045314,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.314",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308020,1724097045324,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.324",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308021,1724097045333,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308022,1724097045343,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.343",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308023,1724097045353,"fUST",-1133.39,0.00016438,2,"2024-08-19T19:50:45.353",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308024,1724097045363,"fUST",-4716.08,0.00016438,2,"2024-08-19T19:50:45.363",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308025,1724097045373,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.373",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308026,1724097045382,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.382",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308027,1724097045391,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.391",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308028,1724097045403,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.403",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308029,1724097045412,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308030,1724097045423,"fUST",-552.36447716,0.00016438,2,"2024-08-19T19:50:45.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308031,1724097045433,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.433",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308032,1724097045443,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.443",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308033,1724097045455,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308034,1724097045465,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.465",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308035,1724097045480,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.480",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308036,1724097045491,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308037,1724097045502,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.502",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308038,1724097045514,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.514",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308039,1724097045526,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.526",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308040,1724097045537,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.537",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308041,1724097045550,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308042,1724097045562,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308043,1724097045573,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.573",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308044,1724097045583,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.583",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308045,1724097045593,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.593",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308046,1724097045603,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.603",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308047,1724097045613,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.613",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308048,1724097045623,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.623",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308049,1724097045633,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.633",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308050,1724097045642,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.642",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308051,1724097045654,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308052,1724097045664,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.664",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308053,1724097045676,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308054,1724097045686,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.686",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308055,1724097045695,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.695",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308056,1724097045704,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.704",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308057,1724097045713,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.713",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308058,1724097045722,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.722",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308059,1724097045732,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.732",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308060,1724097045741,"fUST",-260.82989,0.00016438,2,"2024-08-19T19:50:45.741",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308061,1724097045751,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.751",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308062,1724097045761,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.761",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308063,1724097045770,"fUST",-431.86515488,0.00016438,2,"2024-08-19T19:50:45.770",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308064,1724097045779,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.779",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308065,1724097045789,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.789",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308066,1724097045798,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.798",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308067,1724097045807,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.807",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308068,1724097045817,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.817",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308069,1724097045827,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.827",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308070,1724097045837,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.837",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308071,1724097045846,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308072,1724097045856,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.856",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308073,1724097045865,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.865",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308074,1724097045874,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308075,1724097045885,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.885",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308076,1724097045895,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308077,1724097045904,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.904",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308078,1724097045913,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.913",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308079,1724097045925,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.925",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308080,1724097045937,"fUST",-616.5,0.00016438,2,"2024-08-19T19:50:45.937",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308081,1724097045947,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308082,1724097045960,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.960",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308083,1724097045971,"fUST",-649.13216168,0.00016438,2,"2024-08-19T19:50:45.971",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308084,1724097045981,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.981",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308085,1724097045992,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:45.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308086,1724097046003,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.003",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308087,1724097046014,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308088,1724097046024,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.024",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308089,1724097046033,"fUST",-152.28230223,0.00016438,2,"2024-08-19T19:50:46.033",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308090,1724097046042,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.042",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308091,1724097046052,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308092,1724097046061,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.061",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308093,1724097046071,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308094,1724097046080,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.080",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308095,1724097046089,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.089",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308096,1724097046098,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.098",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308097,1724097046107,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.107",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308098,1724097046116,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.116",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308099,1724097046126,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.126",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308100,1724097046135,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308101,1724097046146,"fUST",-792.68,0.00016438,2,"2024-08-19T19:50:46.146",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308102,1724097046155,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.155",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308103,1724097046173,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.173",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308104,1724097046186,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.186",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308105,1724097046196,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.196",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308106,1724097046207,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.207",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308107,1724097046217,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.217",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308108,1724097046227,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.227",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308109,1724097046237,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.237",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308111,1724097046246,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.246",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308113,1724097046256,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.256",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308115,1724097046266,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308117,1724097046275,"fUST",-621.461703,0.00016438,2,"2024-08-19T19:50:46.275",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308119,1724097046285,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.285",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308121,1724097046295,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.295",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308122,1724097046305,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.305",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308124,1724097046315,"fUST",-358.731823,0.00016438,2,"2024-08-19T19:50:46.315",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308126,1724097046325,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.325",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308127,1724097046335,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.335",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308128,1724097046344,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.344",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308129,1724097046354,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.354",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308130,1724097046364,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308131,1724097046374,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.374",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308132,1724097046383,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.383",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308134,1724097046393,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.393",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308136,1724097046403,"fUST",-236.177536,0.00016438,2,"2024-08-19T19:50:46.403",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308138,1724097046413,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.413",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308140,1724097046423,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308142,1724097046433,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.433",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308144,1724097046443,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.443",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308146,1724097046453,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:46.453",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308148,1724097046463,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.463",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308150,1724097046476,"fUST",-649.6,0.00016438,2,"2024-08-19T19:50:46.476",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308152,1724097046486,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.486",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308154,1724097046495,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.495",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308156,1724097046505,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.505",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308158,1724097046515,"fUST",-567.42,0.00016438,2,"2024-08-19T19:50:46.515",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308160,1724097046525,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:46.525",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308162,1724097046535,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.535",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308164,1724097046546,"fUST",-216.65088,0.00016438,2,"2024-08-19T19:50:46.546",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308166,1724097046556,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.556",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308169,1724097046566,"fUST",-2339.16,0.00016438,2,"2024-08-19T19:50:46.566",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308171,1724097046576,"fUST",-1205.74,0.00016438,2,"2024-08-19T19:50:46.576",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308173,1724097046587,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308175,1724097046597,"fUST",-208.95110547,0.00016438,2,"2024-08-19T19:50:46.597",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308177,1724097046607,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308179,1724097046617,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.617",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308181,1724097046627,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.627",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308183,1724097046638,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.638",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308186,1724097046650,"fUST",-531.66,0.00016438,2,"2024-08-19T19:50:46.650",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308188,1724097046660,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308190,1724097046670,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.670",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308192,1724097046680,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.680",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308194,1724097046692,"fUST",-255.222234,0.00016438,2,"2024-08-19T19:50:46.692",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308196,1724097046702,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308199,1724097046713,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.713",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308202,1724097046723,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.723",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308206,1724097046734,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.734",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308208,1724097046744,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.744",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308212,1724097046754,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.754",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308215,1724097046765,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.765",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308218,1724097046776,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.776",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308221,1724097046787,"fUST",-441.85528238,0.00016438,2,"2024-08-19T19:50:46.787",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308225,1724097046800,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.800",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308229,1724097046811,"fUST",-534.001429,0.00016438,2,"2024-08-19T19:50:46.811",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308232,1724097046822,"fUST",-184.2426241,0.00016438,2,"2024-08-19T19:50:46.822",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308234,1724097046834,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.834",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308237,1724097046845,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.845",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308239,1724097046856,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.856",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308241,1724097046867,"fUST",-1005.48,0.00016438,2,"2024-08-19T19:50:46.867",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308243,1724097046878,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.878",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308245,1724097046889,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308247,1724097046901,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.901",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308250,1724097046913,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:46.913",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308252,1724097046924,"fUST",-285.78955643,0.00016438,2,"2024-08-19T19:50:46.924",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308254,1724097046934,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:46.934",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308256,1724097046945,"fUST",-151.0,0.00016438,2,"2024-08-19T19:50:46.945",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308258,1724097046957,"fUST",-200.0,0.00016473,2,"2024-08-19T19:50:46.957",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308261,1724097046968,"fUST",-200.0,0.00016473,2,"2024-08-19T19:50:46.968",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308263,1724097046979,"fUST",-200.0,0.00016473,2,"2024-08-19T19:50:46.979",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308265,1724097046989,"fUST",-200.0,0.00016473,2,"2024-08-19T19:50:46.989",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308268,1724097047005,"fUST",-532.92895967,0.000165,2,"2024-08-19T19:50:47.005",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308270,1724097047016,"fUST",-300.0,0.000165,6,"2024-08-19T19:50:47.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308272,1724097047029,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.029",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308274,1724097047039,"fUST",-777.111463,0.00016679,2,"2024-08-19T19:50:47.039",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308276,1724097047050,"fUST",-777.111463,0.00016679,2,"2024-08-19T19:50:47.050",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308278,1724097047060,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.060",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308281,1724097047073,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308283,1724097047082,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.082",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308285,1724097047092,"fUST",-287.078398,0.00016679,2,"2024-08-19T19:50:47.092",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308287,1724097047101,"fUST",-287.078398,0.00016679,2,"2024-08-19T19:50:47.101",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308289,1724097047111,"fUST",-412.401712,0.00016679,2,"2024-08-19T19:50:47.111",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308291,1724097047120,"fUST",-412.401712,0.00016679,2,"2024-08-19T19:50:47.120",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308293,1724097047132,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.132",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308295,1724097047142,"fUST",-151.0,0.00016679,2,"2024-08-19T19:50:47.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308297,1724097047153,"fUST",-150.887,0.00016679,2,"2024-08-19T19:50:47.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308299,1724097047163,"fUST",-521.0,0.00016679,2,"2024-08-19T19:50:47.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308301,1724097047172,"fUST",-1414.0,0.00016679,2,"2024-08-19T19:50:47.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308304,1724097047182,"fUST",-7726.0,0.00016679,2,"2024-08-19T19:50:47.182",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308306,1724097047192,"fUST",-7731.221,0.00016679,2,"2024-08-19T19:50:47.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308308,1724097047201,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.201",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308310,1724097047210,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.210",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308312,1724097047220,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.220",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308314,1724097047230,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.230",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308316,1724097047240,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.240",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308318,1724097047250,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.250",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308320,1724097047260,"fUST",-290.194785,0.00016702,2,"2024-08-19T19:50:47.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308322,1724097047270,"fUST",-290.194785,0.00016702,2,"2024-08-19T19:50:47.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308324,1724097047279,"fUST",-254.383364,0.00016702,2,"2024-08-19T19:50:47.279",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308326,1724097047289,"fUST",-254.383364,0.00016702,2,"2024-08-19T19:50:47.289",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308328,1724097047299,"fUST",-320.990306,0.00016702,2,"2024-08-19T19:50:47.299",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308330,1724097047310,"fUST",-320.990306,0.00016702,2,"2024-08-19T19:50:47.310",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308332,1724097047320,"fUST",-244.270916,0.00016702,2,"2024-08-19T19:50:47.320",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308334,1724097047332,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308336,1724097047342,"fUST",-373.557436,0.00016702,2,"2024-08-19T19:50:47.342",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308338,1724097047351,"fUST",-151.0,0.00016702,2,"2024-08-19T19:50:47.351",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308340,1724097047362,"fUST",-329.023537,0.00016702,2,"2024-08-19T19:50:47.362",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308343,1724097047372,"fUST",-329.023537,0.00016702,2,"2024-08-19T19:50:47.372",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308345,1724097047382,"fUST",-400.902051,0.00016702,2,"2024-08-19T19:50:47.382",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308347,1724097047392,"fUST",-400.902051,0.00016702,2,"2024-08-19T19:50:47.392",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308349,1724097047405,"fUST",-150.0,0.00016706,2,"2024-08-19T19:50:47.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308359,1724097047415,"fUST",-150.306,0.00016706,2,"2024-08-19T19:50:47.415",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308361,1724097047506,"fUST",-213.019,0.00016706,2,"2024-08-19T19:50:47.506",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308363,1724097047517,"fUST",-150.0,0.00016706,2,"2024-08-19T19:50:47.517",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308365,1724097047526,"fUST",-150.4,0.00016706,2,"2024-08-19T19:50:47.526",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308367,1724097047536,"fUST",-228.87346596,0.00016712,2,"2024-08-19T19:50:47.536",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308369,1724097047546,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.546",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308371,1724097047557,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.557",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308373,1724097047567,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.567",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308376,1724097047577,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.577",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308378,1724097047586,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.586",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308380,1724097047596,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.596",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308382,1724097047605,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.605",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308384,1724097047614,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.614",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308386,1724097047624,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.624",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308388,1724097047634,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.634",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308390,1724097047643,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.643",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308392,1724097047654,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308394,1724097047663,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.663",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308396,1724097047673,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.673",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308398,1724097047683,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308400,1724097047692,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.692",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308402,1724097047701,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.701",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308404,1724097047710,"fUST",-247.36906986,0.00016712,2,"2024-08-19T19:50:47.710",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308406,1724097047720,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:47.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308408,1724097047729,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:47.729",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308410,1724097047739,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.739",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308412,1724097047748,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308414,1724097047758,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.758",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308416,1724097047767,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.767",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308418,1724097047777,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.777",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308420,1724097047786,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.786",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308422,1724097047795,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.795",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308424,1724097047804,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.804",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308426,1724097047814,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.814",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308428,1724097047823,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.823",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308430,1724097047834,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.834",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308432,1724097047843,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308434,1724097047853,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.853",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308436,1724097047862,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.862",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308438,1724097047872,"fUST",-637.9,0.00016712,2,"2024-08-19T19:50:47.872",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308440,1724097047881,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.881",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308442,1724097047891,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:47.891",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308444,1724097047901,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.901",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308446,1724097047910,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:47.910",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308448,1724097047919,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.919",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308450,1724097047928,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308452,1724097047938,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308454,1724097047948,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.948",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308456,1724097047957,"fUST",-574.86,0.00016712,2,"2024-08-19T19:50:47.957",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308458,1724097047966,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.966",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308460,1724097047975,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.975",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308462,1724097047985,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.985",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308464,1724097047994,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:47.994",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308466,1724097048004,"fUST",-274.92088285,0.00016712,2,"2024-08-19T19:50:48.004",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308468,1724097048013,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:48.013",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308470,1724097048023,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308472,1724097048032,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.032",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308474,1724097048042,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.042",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308476,1724097048052,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308479,1724097048064,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.064",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308481,1724097048075,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.075",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308483,1724097048086,"fUST",-596.46,0.00016712,2,"2024-08-19T19:50:48.086",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308485,1724097048096,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.096",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308487,1724097048108,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.108",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308490,1724097048119,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.119",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308492,1724097048129,"fUST",-1148.14,0.00016712,2,"2024-08-19T19:50:48.129",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308494,1724097048139,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.139",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308496,1724097048151,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.151",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308498,1724097048161,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.161",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308500,1724097048170,"fUST",-278.640169,0.00016712,2,"2024-08-19T19:50:48.170",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308502,1724097048181,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.181",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308504,1724097048193,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.193",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308506,1724097048202,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.202",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308508,1724097048211,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.211",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308511,1724097048222,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.222",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308513,1724097048232,"fUST",-583.52,0.00016712,2,"2024-08-19T19:50:48.232",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308515,1724097048242,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.242",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308517,1724097048252,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.252",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308519,1724097048262,"fUST",-926.77,0.00016712,2,"2024-08-19T19:50:48.262",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308521,1724097048273,"fUST",-290.194785,0.00016712,2,"2024-08-19T19:50:48.273",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308523,1724097048283,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.283",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308525,1724097048292,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.292",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308527,1724097048303,"fUST",-290.194785,0.00016712,2,"2024-08-19T19:50:48.303",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308530,1724097048314,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.314",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308533,1724097048334,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.334",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308535,1724097048344,"fUST",-438.59578242,0.00016712,2,"2024-08-19T19:50:48.344",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308537,1724097048355,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.355",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308539,1724097048365,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.365",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308541,1724097048375,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.375",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308542,1724097048385,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.385",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308543,1724097048394,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.394",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308544,1724097048406,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.406",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308545,1724097048416,"fUST",-509.47022206,0.00016712,2,"2024-08-19T19:50:48.416",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308546,1724097048426,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.426",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308547,1724097048436,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.436",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308548,1724097048446,"fUST",-529.72,0.00016712,2,"2024-08-19T19:50:48.446",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308549,1724097048456,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.456",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308550,1724097048466,"fUST",-273.8662433,0.00016712,2,"2024-08-19T19:50:48.466",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308551,1724097048481,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.481",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308552,1724097048493,"fUST",-254.383364,0.00016712,2,"2024-08-19T19:50:48.493",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308553,1724097048503,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.503",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308554,1724097048513,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.513",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308555,1724097048523,"fUST",-254.383364,0.00016712,2,"2024-08-19T19:50:48.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308557,1724097048532,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.532",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308559,1724097048542,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308561,1724097048552,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.552",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308563,1724097048562,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308565,1724097048571,"fUST",-1470.83,0.00016712,2,"2024-08-19T19:50:48.571",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308567,1724097048581,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.581",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308569,1724097048591,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.591",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308571,1724097048602,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.602",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308573,1724097048612,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.612",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308575,1724097048624,"fUST",-628.19,0.00016712,2,"2024-08-19T19:50:48.624",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308578,1724097048637,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308580,1724097048647,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308582,1724097048657,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.657",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308584,1724097048668,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.668",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308586,1724097048678,"fUST",-383.21551815,0.00016712,2,"2024-08-19T19:50:48.678",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308588,1724097048688,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.688",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308590,1724097048698,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.698",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308592,1724097048709,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.709",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308594,1724097048720,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308596,1724097048730,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308598,1724097048741,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.741",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308600,1724097048751,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.751",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308602,1724097048762,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.762",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308604,1724097048772,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308606,1724097048782,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308608,1724097048792,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308610,1724097048802,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.802",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308612,1724097048812,"fUST",-535.94467732,0.00016712,2,"2024-08-19T19:50:48.812",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308614,1724097048822,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.822",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308616,1724097048832,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.832",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308618,1724097048842,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.842",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308620,1724097048852,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.852",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308622,1724097048863,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.863",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308624,1724097048873,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308626,1724097048883,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.883",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308628,1724097048895,"fUST",-484.75345621,0.00016712,2,"2024-08-19T19:50:48.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308630,1724097048912,"fUST",-535.97,0.00016712,2,"2024-08-19T19:50:48.912",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308632,1724097048922,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.922",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308634,1724097048932,"fUST",-618.94408533,0.00016712,2,"2024-08-19T19:50:48.932",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308636,1724097048943,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.943",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308638,1724097048952,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.952",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308640,1724097048962,"fUST",-320.990306,0.00016712,2,"2024-08-19T19:50:48.962",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308642,1724097048972,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.972",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308644,1724097048982,"fUST",-320.990306,0.00016712,2,"2024-08-19T19:50:48.982",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308646,1724097048992,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:48.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308648,1724097049002,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308651,1724097049012,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.012",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308653,1724097049022,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.022",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308655,1724097049032,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.032",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308657,1724097049043,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308659,1724097049052,"fUST",-160.04994908,0.00016712,2,"2024-08-19T19:50:49.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308661,1724097049063,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.063",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308663,1724097049073,"fUST",-510.622518,0.00016712,2,"2024-08-19T19:50:49.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308665,1724097049082,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:49.082",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308667,1724097049092,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.092",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308669,1724097049102,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.102",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308671,1724097049113,"fUST",-269.85,0.00016712,2,"2024-08-19T19:50:49.113",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308673,1724097049123,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:49.123",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308675,1724097049133,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:49.133",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308677,1724097049142,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308679,1724097049153,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308681,1724097049164,"fUST",-530.24794796,0.00016712,2,"2024-08-19T19:50:49.164",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308683,1724097049174,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.174",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308685,1724097049184,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.184",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308687,1724097049195,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308689,1724097049207,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.207",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308691,1724097049218,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308693,1724097049228,"fUST",-373.557436,0.00016712,2,"2024-08-19T19:50:49.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308696,1724097049239,"fUST",-277.89671186,0.00016712,2,"2024-08-19T19:50:49.239",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308698,1724097049249,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308700,1724097049260,"fUST",-640.53157856,0.00016712,2,"2024-08-19T19:50:49.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308702,1724097049271,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.271",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308704,1724097049282,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.282",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308706,1724097049291,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.291",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308708,1724097049302,"fUST",-1199.55,0.00016712,2,"2024-08-19T19:50:49.302",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308710,1724097049312,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.312",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308713,1724097049324,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.324",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308715,1724097049334,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.334",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308717,1724097049344,"fUST",-523.60139331,0.00016712,2,"2024-08-19T19:50:49.344",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308719,1724097049355,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.355",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308721,1724097049365,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.365",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308723,1724097049375,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.375",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308725,1724097049385,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.385",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308727,1724097049395,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.395",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308729,1724097049411,"fUST",-715.21,0.00016712,2,"2024-08-19T19:50:49.411",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308731,1724097049421,"fUST",-1170.17,0.00016712,2,"2024-08-19T19:50:49.421",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308733,1724097049432,"fUST",-500.057896,0.00016712,2,"2024-08-19T19:50:49.432",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308735,1724097049442,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:49.442",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308737,1724097049453,"fUST",-329.023537,0.00016712,2,"2024-08-19T19:50:49.453",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308739,1724097049463,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.463",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308742,1724097049479,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.479",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308744,1724097049489,"fUST",-329.023537,0.00016712,2,"2024-08-19T19:50:49.489",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308746,1724097049498,"fUST",-326.08133891,0.00016712,2,"2024-08-19T19:50:49.498",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308769,1724097049714,"fUST",-38771.97207649,0.00016712,5,"2024-08-19T19:50:49.714",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308771,1724097049724,"fUST",-173.91866109,0.00016712,2,"2024-08-19T19:50:49.724",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308773,1724097049734,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.734",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308775,1724097049744,"fUST",-317.71880532,0.00016712,2,"2024-08-19T19:50:49.744",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308777,1724097049753,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.753",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308779,1724097049763,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.763",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308781,1724097049772,"fUST",-515.56888317,0.00016712,2,"2024-08-19T19:50:49.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308783,1724097049782,"fUST",-1533.89,0.00016712,2,"2024-08-19T19:50:49.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308785,1724097049792,"fUST",-173.96,0.00016712,2,"2024-08-19T19:50:49.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308787,1724097049802,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.802",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308789,1724097049812,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.812",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308791,1724097049821,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.821",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308793,1724097049831,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.831",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308795,1724097049840,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.840",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308797,1724097049850,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.850",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308799,1724097049860,"fUST",-1618.1,0.00016712,2,"2024-08-19T19:50:49.860",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308801,1724097049870,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.870",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308803,1724097049880,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.880",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308806,1724097049890,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:49.890",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308807,1724097049901,"fUST",-400.902051,0.00016712,2,"2024-08-19T19:50:49.901",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308809,1724097049911,"fUST",-400.902051,0.00016712,2,"2024-08-19T19:50:49.911",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308811,1724097049921,"fUST",-777.111463,0.00016712,2,"2024-08-19T19:50:49.921",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308813,1724097049931,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.931",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308816,1724097049941,"fUST",-1863.74,0.00016712,2,"2024-08-19T19:50:49.941",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308818,1724097049950,"fUST",-777.111463,0.00016712,2,"2024-08-19T19:50:49.950",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308820,1724097049960,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.960",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308822,1724097049969,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.969",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308824,1724097049980,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.980",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308826,1724097049992,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:49.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308828,1724097050002,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308830,1724097050011,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308832,1724097050021,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.021",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308834,1724097050031,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.031",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308836,1724097050041,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.041",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308838,1724097050051,"fUST",-798.89,0.00016712,2,"2024-08-19T19:50:50.051",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308840,1724097050060,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.060",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308843,1724097050070,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:50.070",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308845,1724097050080,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.080",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308847,1724097050089,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:50.089",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308849,1724097050099,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308851,1724097050109,"fUST",-192.377187,0.00016712,2,"2024-08-19T19:50:50.109",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308853,1724097050118,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.118",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308855,1724097050128,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.128",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308857,1724097050137,"fUST",-1889.37,0.00016712,2,"2024-08-19T19:50:50.137",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308859,1724097050147,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308861,1724097050159,"fUST",-527.1,0.00016712,2,"2024-08-19T19:50:50.159",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308863,1724097050169,"fUST",-622.69,0.00016712,2,"2024-08-19T19:50:50.169",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308865,1724097050180,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.180",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308867,1724097050189,"fUST",-287.078398,0.00016712,2,"2024-08-19T19:50:50.189",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308869,1724097050199,"fUST",-287.078398,0.00016712,2,"2024-08-19T19:50:50.199",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308872,1724097050209,"fUST",-287.078398,0.00016712,2,"2024-08-19T19:50:50.209",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308874,1724097050218,"fUST",-287.078398,0.00016712,2,"2024-08-19T19:50:50.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308876,1724097050228,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.228",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308877,1724097050238,"fUST",-412.401712,0.00016712,2,"2024-08-19T19:50:50.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308879,1724097050248,"fUST",-412.401712,0.00016712,2,"2024-08-19T19:50:50.248",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308882,1724097050257,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.257",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308884,1724097050267,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.267",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308886,1724097050277,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.277",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308887,1724097050287,"fUST",-412.401712,0.00016712,2,"2024-08-19T19:50:50.287",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308888,1724097050297,"fUST",-412.401712,0.00016712,2,"2024-08-19T19:50:50.297",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308890,1724097050307,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.307",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308891,1724097050317,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308892,1724097050327,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:50.327",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308893,1724097050336,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:50.336",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308894,1724097050346,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.346",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308895,1724097050356,"fUST",-321.53739048,0.00016712,2,"2024-08-19T19:50:50.356",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308896,1724097050367,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.367",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308897,1724097050378,"fUST",-151.0,0.00016712,2,"2024-08-19T19:50:50.378",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308898,1724097050389,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.389",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308899,1724097050400,"fUST",-297.225926,0.00016712,2,"2024-08-19T19:50:50.400",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308900,1724097050411,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.411",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308901,1724097050421,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.421",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308902,1724097050433,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.433",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308903,1724097050444,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.444",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308904,1724097050456,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.456",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308905,1724097050469,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.469",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308906,1724097050484,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.484",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308907,1724097050495,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.495",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308908,1724097050506,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.506",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308909,1724097050519,"fUST",-186.44536449,0.00016712,2,"2024-08-19T19:50:50.519",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308910,1724097050529,"fUST",-846.97,0.00016712,2,"2024-08-19T19:50:50.529",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308911,1724097050541,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308912,1724097050553,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308913,1724097050565,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.565",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308914,1724097050575,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308915,1724097050586,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.586",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308916,1724097050599,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308917,1724097050609,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.609",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308918,1724097050619,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308919,1724097050628,"fUST",-1133.39,0.00016712,2,"2024-08-19T19:50:50.628",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308920,1724097050638,"fUST",-4716.08,0.00016712,2,"2024-08-19T19:50:50.638",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308921,1724097050648,"fUST",-227.52422754,0.00016712,2,"2024-08-19T19:50:50.648",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308922,1724097050657,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.657",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308923,1724097050667,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.667",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308924,1724097050676,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.676",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308925,1724097050686,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.686",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308926,1724097050696,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.696",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308927,1724097050706,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.706",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308928,1724097050717,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.717",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308929,1724097050726,"fUST",-260.82989,0.00016712,2,"2024-08-19T19:50:50.726",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308930,1724097050738,"fUST",-260.82989,0.00016712,2,"2024-08-19T19:50:50.738",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308931,1724097050748,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308932,1724097050760,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.760",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308933,1724097050771,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.771",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308934,1724097050780,"fUST",-260.82989,0.00016712,2,"2024-08-19T19:50:50.780",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308935,1724097050792,"fUST",-260.82989,0.00016712,2,"2024-08-19T19:50:50.792",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308936,1724097050803,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.803",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308937,1724097050814,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.814",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308938,1724097050824,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.824",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308939,1724097050835,"fUST",-616.5,0.00016712,2,"2024-08-19T19:50:50.835",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308940,1724097050845,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.845",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308941,1724097050855,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308942,1724097050865,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.865",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308943,1724097050875,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.875",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308944,1724097050885,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.885",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308945,1724097050895,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.895",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308946,1724097050908,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.908",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308947,1724097050918,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308948,1724097050930,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.930",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308949,1724097050942,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.942",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308950,1724097050952,"fUST",-503.83144992,0.00016712,2,"2024-08-19T19:50:50.952",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308951,1724097050963,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.963",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308952,1724097050973,"fUST",-792.68,0.00016712,2,"2024-08-19T19:50:50.973",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308953,1724097050983,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:50.983",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308954,1724097050994,"fUST",-579.33,0.00016712,2,"2024-08-19T19:50:50.994",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308955,1724097051004,"fUST",-621.461703,0.00016712,2,"2024-08-19T19:50:51.004",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308956,1724097051014,"fUST",-621.461703,0.00016712,2,"2024-08-19T19:50:51.014",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308957,1724097051024,"fUST",-358.731823,0.00016712,2,"2024-08-19T19:50:51.024",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308958,1724097051034,"fUST",-358.731823,0.00016712,2,"2024-08-19T19:50:51.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308959,1724097051044,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.044",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308960,1724097051055,"fUST",-621.461703,0.00016712,2,"2024-08-19T19:50:51.055",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308961,1724097051066,"fUST",-621.461703,0.00016712,2,"2024-08-19T19:50:51.066",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308962,1724097051075,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.075",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308963,1724097051086,"fUST",-358.731823,0.00016712,2,"2024-08-19T19:50:51.086",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308964,1724097051096,"fUST",-358.731823,0.00016712,2,"2024-08-19T19:50:51.096",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308965,1724097051105,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.105",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308966,1724097051119,"fUST",-441.05173919,0.00016712,2,"2024-08-19T19:50:51.119",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308967,1724097051130,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.130",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308968,1724097051141,"fUST",-236.177536,0.00016712,2,"2024-08-19T19:50:51.141",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308969,1724097051152,"fUST",-236.177536,0.00016712,2,"2024-08-19T19:50:51.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308970,1724097051163,"fUST",-236.177536,0.00016712,2,"2024-08-19T19:50:51.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308971,1724097051175,"fUST",-236.177536,0.00016712,2,"2024-08-19T19:50:51.175",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308972,1724097051185,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.185",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308973,1724097051195,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308974,1724097051207,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.207",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308975,1724097051218,"fUST",-649.6,0.00016712,2,"2024-08-19T19:50:51.218",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308976,1724097051230,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.230",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308977,1724097051241,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.241",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308978,1724097051252,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.252",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308979,1724097051263,"fUST",-567.42,0.00016712,2,"2024-08-19T19:50:51.263",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308980,1724097051273,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.273",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308981,1724097051284,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.284",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308982,1724097051296,"fUST",-2339.16,0.00016712,2,"2024-08-19T19:50:51.296",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308983,1724097051309,"fUST",-1205.74,0.00016712,2,"2024-08-19T19:50:51.309",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308984,1724097051321,"fUST",-255.222234,0.00016712,2,"2024-08-19T19:50:51.321",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308985,1724097051333,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.333",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308986,1724097051345,"fUST",-255.222234,0.00016712,2,"2024-08-19T19:50:51.345",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308987,1724097051355,"fUST",-255.222234,0.00016712,2,"2024-08-19T19:50:51.355",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308988,1724097051368,"fUST",-255.222234,0.00016712,2,"2024-08-19T19:50:51.368",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308989,1724097051535,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.535",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308990,1724097051546,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.546",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308991,1724097051559,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.559",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308992,1724097051569,"fUST",-534.001429,0.00016712,2,"2024-08-19T19:50:51.569",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308993,1724097051578,"fUST",-534.001429,0.00016712,2,"2024-08-19T19:50:51.578",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308994,1724097051587,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308995,1724097051599,"fUST",-534.001429,0.00016712,2,"2024-08-19T19:50:51.599",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308996,1724097051611,"fUST",-534.001429,0.00016712,2,"2024-08-19T19:50:51.611",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308997,1724097051622,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.622",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308998,1724097051631,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.631",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335308999,1724097051641,"fUST",-1005.48,0.00016712,2,"2024-08-19T19:50:51.641",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309000,1724097051654,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309001,1724097051666,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.666",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309002,1724097051679,"fUST",-270.0,0.00016712,2,"2024-08-19T19:50:51.679",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309003,1724097051690,"fUST",-500.0,0.00016712,2,"2024-08-19T19:50:51.690",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309004,1724097051700,"fUST",-364.13437293,0.0001679,2,"2024-08-19T19:50:51.700",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309005,1724097051709,"fUST",-600.0,0.00016833,2,"2024-08-19T19:50:51.709",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309006,1724097051719,"fUST",-150.0,0.00016886,2,"2024-08-19T19:50:51.719",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309007,1724097051728,"fUST",-408.9517048,0.00016932,2,"2024-08-19T19:50:51.728",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309008,1724097051737,"fUST",-408.9517048,0.00016932,2,"2024-08-19T19:50:51.737",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309009,1724097051747,"fUST",-408.9517048,0.00016932,2,"2024-08-19T19:50:51.747",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309010,1724097051757,"fUST",-408.9517048,0.00016932,2,"2024-08-19T19:50:51.757",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309011,1724097051767,"fUST",-465.0001385,0.00016966,2,"2024-08-19T19:50:51.767",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309012,1724097051777,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.777",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309013,1724097051788,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.788",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309014,1724097051798,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.798",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309015,1724097051808,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.808",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309016,1724097051818,"fUST",-290.194785,0.00016976,2,"2024-08-19T19:50:51.818",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309017,1724097051828,"fUST",-290.194785,0.00016976,2,"2024-08-19T19:50:51.828",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309018,1724097051838,"fUST",-254.383364,0.00016976,2,"2024-08-19T19:50:51.838",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309019,1724097051848,"fUST",-254.383364,0.00016976,2,"2024-08-19T19:50:51.848",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309020,1724097051857,"fUST",-320.990306,0.00016976,2,"2024-08-19T19:50:51.857",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309021,1724097051867,"fUST",-320.990306,0.00016976,2,"2024-08-19T19:50:51.867",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309022,1724097051877,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.877",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309023,1724097051887,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.887",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309024,1724097051897,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.897",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309025,1724097051907,"fUST",-777.111463,0.00016976,2,"2024-08-19T19:50:51.907",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309026,1724097051917,"fUST",-777.111463,0.00016976,2,"2024-08-19T19:50:51.917",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309027,1724097051927,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.927",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309028,1724097051938,"fUST",-151.0,0.00016976,2,"2024-08-19T19:50:51.938",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309029,1724097051947,"fUST",-151.0,0.00016985,2,"2024-08-19T19:50:51.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309030,1724097051957,"fUST",-373.557436,0.00016985,2,"2024-08-19T19:50:51.957",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309031,1724097051968,"fUST",-151.0,0.00016985,2,"2024-08-19T19:50:51.968",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309032,1724097051977,"fUST",-329.023537,0.00016985,2,"2024-08-19T19:50:51.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309033,1724097051987,"fUST",-329.023537,0.00016985,2,"2024-08-19T19:50:51.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309034,1724097051996,"fUST",-400.902051,0.00016985,2,"2024-08-19T19:50:51.996",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309035,1724097052007,"fUST",-400.902051,0.00016985,2,"2024-08-19T19:50:52.007",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309036,1724097052017,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.017",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309037,1724097052026,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.026",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309038,1724097052036,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.036",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309039,1724097052046,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.046",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309040,1724097052056,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.056",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309041,1724097052066,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.066",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309042,1724097052076,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.076",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309043,1724097052087,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.087",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309044,1724097052096,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.096",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309045,1724097052108,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.108",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309046,1724097052119,"fUST",-504.6716267,0.00016986,2,"2024-08-19T19:50:52.119",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309047,1724097052130,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.130",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309048,1724097052141,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.141",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309049,1724097052152,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309050,1724097052163,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.163",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309051,1724097052175,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.175",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309052,1724097052184,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.184",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309053,1724097052194,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.194",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309054,1724097052205,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.205",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309055,1724097052216,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.216",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309056,1724097052226,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.226",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309057,1724097052238,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309058,1724097052249,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309059,1724097052260,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309060,1724097052270,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309061,1724097052282,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.282",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309062,1724097052294,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.294",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309063,1724097052305,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.305",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309064,1724097052317,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309065,1724097052328,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.328",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309066,1724097052338,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.338",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309067,1724097052347,"fUST",-637.9,0.00016986,2,"2024-08-19T19:50:52.347",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309068,1724097052356,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.356",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309069,1724097052366,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:52.366",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309070,1724097052377,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:52.377",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309071,1724097052388,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.388",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309072,1724097052398,"fUST",-299.200944,0.00016986,2,"2024-08-19T19:50:52.398",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309073,1724097052410,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.410",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309074,1724097052420,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.420",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309075,1724097052429,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.429",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309076,1724097052441,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.441",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309077,1724097052452,"fUST",-574.86,0.00016986,2,"2024-08-19T19:50:52.452",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309078,1724097052463,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.463",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309079,1724097052478,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.478",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309080,1724097052488,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.488",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309081,1724097052500,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309082,1724097052509,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.509",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309083,1724097052520,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:52.520",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309084,1724097052530,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.530",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309085,1724097052540,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.540",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309086,1724097052551,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.551",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309087,1724097052562,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.562",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309088,1724097052573,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.573",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309089,1724097052584,"fUST",-596.46,0.00016986,2,"2024-08-19T19:50:52.584",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309090,1724097052594,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.594",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309091,1724097052604,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.604",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309092,1724097052614,"fUST",-647.74937411,0.00016986,2,"2024-08-19T19:50:52.614",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309093,1724097052624,"fUST",-1148.14,0.00016986,2,"2024-08-19T19:50:52.624",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309094,1724097052635,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.635",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309095,1724097052647,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309096,1724097052659,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.659",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309097,1724097052670,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.670",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309098,1724097052680,"fUST",-207.29182025,0.00016986,2,"2024-08-19T19:50:52.680",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309099,1724097052689,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.689",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309100,1724097052701,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.701",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309101,1724097052712,"fUST",-583.52,0.00016986,2,"2024-08-19T19:50:52.712",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309102,1724097052723,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.723",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309103,1724097052734,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.734",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309104,1724097052743,"fUST",-926.77,0.00016986,2,"2024-08-19T19:50:52.743",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309105,1724097052753,"fUST",-290.194785,0.00016986,2,"2024-08-19T19:50:52.753",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309106,1724097052763,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.763",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309107,1724097052772,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309108,1724097052781,"fUST",-290.194785,0.00016986,2,"2024-08-19T19:50:52.781",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309109,1724097052790,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.790",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309110,1724097052799,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.799",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309111,1724097052809,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.809",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309112,1724097052818,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.818",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309113,1724097052827,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.827",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309114,1724097052836,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.836",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309115,1724097052846,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309116,1724097052855,"fUST",-391.96572723,0.00016986,2,"2024-08-19T19:50:52.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309117,1724097052864,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.864",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309118,1724097052874,"fUST",-529.72,0.00016986,2,"2024-08-19T19:50:52.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309119,1724097052884,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309120,1724097052893,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.893",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309121,1724097052903,"fUST",-254.383364,0.00016986,2,"2024-08-19T19:50:52.903",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309122,1724097052912,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.912",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309123,1724097052921,"fUST",-254.383364,0.00016986,2,"2024-08-19T19:50:52.921",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309124,1724097052930,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.930",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309125,1724097052940,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.940",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309126,1724097052950,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.950",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309127,1724097052960,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.960",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309128,1724097052969,"fUST",-1470.83,0.00016986,2,"2024-08-19T19:50:52.969",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309129,1724097052978,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.978",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309130,1724097052987,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309131,1724097052997,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:52.997",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309132,1724097053006,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.006",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309133,1724097053016,"fUST",-628.19,0.00016986,2,"2024-08-19T19:50:53.016",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309134,1724097053025,"fUST",-613.46749391,0.00016986,2,"2024-08-19T19:50:53.025",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309135,1724097053034,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309136,1724097053043,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309137,1724097053052,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309138,1724097053062,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.062",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309139,1724097053071,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309140,1724097053082,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.082",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309141,1724097053091,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.091",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309142,1724097053099,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309143,1724097053109,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.109",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309144,1724097053118,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.118",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309145,1724097053127,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.127",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309146,1724097053137,"fUST",-299.51181522,0.00016986,2,"2024-08-19T19:50:53.137",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309147,1724097053146,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.146",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309148,1724097053156,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.156",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309149,1724097053165,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.165",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309150,1724097053175,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.175",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309151,1724097053185,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.185",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309152,1724097053195,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309153,1724097053205,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.205",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309154,1724097053214,"fUST",-535.97,0.00016986,2,"2024-08-19T19:50:53.214",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309155,1724097053223,"fUST",-446.61737133,0.00016986,2,"2024-08-19T19:50:53.223",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309156,1724097053233,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.233",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309157,1724097053242,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.242",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309158,1724097053251,"fUST",-320.990306,0.00016986,2,"2024-08-19T19:50:53.251",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309159,1724097053261,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.261",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309160,1724097053270,"fUST",-320.990306,0.00016986,2,"2024-08-19T19:50:53.270",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309161,1724097053278,"fUST",-336.21,0.00016986,2,"2024-08-19T19:50:53.278",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309162,1724097053287,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.287",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309163,1724097053297,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.297",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309164,1724097053305,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.305",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309165,1724097053315,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.315",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309166,1724097053323,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.323",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309167,1724097053332,"fUST",-377.31999364,0.00016986,2,"2024-08-19T19:50:53.332",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309168,1724097053342,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.342",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309169,1724097053351,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.351",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309170,1724097053360,"fUST",-351.66483981,0.00016986,2,"2024-08-19T19:50:53.360",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309171,1724097053369,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.369",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309172,1724097053378,"fUST",-373.90894067,0.00016986,2,"2024-08-19T19:50:53.378",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309173,1724097053387,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309174,1724097053396,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.396",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309175,1724097053406,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.406",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309176,1724097053416,"fUST",-373.557436,0.00016986,2,"2024-08-19T19:50:53.416",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309177,1724097053425,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.425",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309178,1724097053434,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.434",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309179,1724097053443,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.443",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309180,1724097053452,"fUST",-1199.55,0.00016986,2,"2024-08-19T19:50:53.452",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309181,1724097053461,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.461",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309182,1724097053472,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.472",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309183,1724097053482,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.482",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309184,1724097053491,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309185,1724097053500,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309186,1724097053509,"fUST",-624.00462649,0.00016986,2,"2024-08-19T19:50:53.509",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309187,1724097053519,"fUST",-715.21,0.00016986,2,"2024-08-19T19:50:53.519",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309188,1724097053528,"fUST",-1170.17,0.00016986,2,"2024-08-19T19:50:53.528",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309189,1724097053537,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.537",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309190,1724097053548,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.548",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309191,1724097053557,"fUST",-329.023537,0.00016986,2,"2024-08-19T19:50:53.557",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309192,1724097053566,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.566",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309193,1724097053575,"fUST",-329.023537,0.00016986,2,"2024-08-19T19:50:53.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309194,1724097053584,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.584",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309195,1724097053594,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.594",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309196,1724097053604,"fUST",-458.62254369,0.00016986,2,"2024-08-19T19:50:53.604",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309197,1724097053614,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.614",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309198,1724097053623,"fUST",-1533.89,0.00016986,2,"2024-08-19T19:50:53.623",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309199,1724097053633,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.633",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309200,1724097053642,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.642",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309201,1724097053653,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.653",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309202,1724097053663,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.663",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309203,1724097053674,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.674",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309204,1724097053685,"fUST",-1618.1,0.00016986,2,"2024-08-19T19:50:53.685",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309205,1724097053695,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.695",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309206,1724097053705,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.705",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309207,1724097053714,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.714",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309208,1724097053723,"fUST",-400.902051,0.00016986,2,"2024-08-19T19:50:53.723",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309209,1724097053733,"fUST",-400.902051,0.00016986,2,"2024-08-19T19:50:53.733",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309210,1724097053743,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.743",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309211,1724097053752,"fUST",-777.111463,0.00016986,2,"2024-08-19T19:50:53.752",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309212,1724097053762,"fUST",-1863.74,0.00016986,2,"2024-08-19T19:50:53.762",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309213,1724097053772,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.772",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309214,1724097053781,"fUST",-777.111463,0.00016986,2,"2024-08-19T19:50:53.781",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309215,1724097053791,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.791",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309216,1724097053801,"fUST",-151.36902337,0.00016986,2,"2024-08-19T19:50:53.801",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309217,1724097053811,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.811",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309218,1724097053820,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.820",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309219,1724097053830,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.830",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309220,1724097053839,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.839",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309221,1724097053849,"fUST",-504.43600939,0.00016986,2,"2024-08-19T19:50:53.849",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309222,1724097053859,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.859",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309223,1724097053869,"fUST",-798.89,0.00016986,2,"2024-08-19T19:50:53.869",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309224,1724097053878,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.878",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309225,1724097053889,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.889",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309226,1724097053898,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:53.898",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309227,1724097053909,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.909",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309228,1724097053919,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.919",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309229,1724097053928,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309230,1724097053937,"fUST",-1889.37,0.00016986,2,"2024-08-19T19:50:53.937",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309231,1724097053947,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:53.947",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309232,1724097053957,"fUST",-527.1,0.00016986,2,"2024-08-19T19:50:53.957",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309233,1724097053967,"fUST",-622.69,0.00016986,2,"2024-08-19T19:50:53.967",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309234,1724097053977,"fUST",-287.078398,0.00016986,2,"2024-08-19T19:50:53.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309235,1724097053987,"fUST",-287.078398,0.00016986,2,"2024-08-19T19:50:53.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309236,1724097053997,"fUST",-287.078398,0.00016986,2,"2024-08-19T19:50:53.997",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309237,1724097054008,"fUST",-287.078398,0.00016986,2,"2024-08-19T19:50:54.008",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309238,1724097054019,"fUST",-412.401712,0.00016986,2,"2024-08-19T19:50:54.019",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309239,1724097054029,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.029",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309240,1724097054039,"fUST",-412.401712,0.00016986,2,"2024-08-19T19:50:54.039",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309241,1724097054050,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.050",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309242,1724097054060,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.060",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309243,1724097054072,"fUST",-412.401712,0.00016986,2,"2024-08-19T19:50:54.072",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309244,1724097054083,"fUST",-412.401712,0.00016986,2,"2024-08-19T19:50:54.083",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309245,1724097054094,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.094",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309246,1724097054105,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:54.105",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309247,1724097054117,"fUST",-151.0,0.00016986,2,"2024-08-19T19:50:54.117",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309248,1724097054128,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.128",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309249,1724097054139,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.139",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309250,1724097054152,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.152",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309251,1724097054162,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.162",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309252,1724097054172,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.172",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309253,1724097054182,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.182",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309254,1724097054194,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.194",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309255,1724097054203,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.203",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309256,1724097054214,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.214",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309257,1724097054224,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.224",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309258,1724097054235,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.235",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309259,1724097054245,"fUST",-846.97,0.00016986,2,"2024-08-19T19:50:54.245",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309260,1724097054255,"fUST",-177.76739601,0.00016986,2,"2024-08-19T19:50:54.255",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309261,1724097054266,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.266",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309262,1724097054277,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.277",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309263,1724097054287,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.287",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309264,1724097054298,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.298",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309265,1724097054308,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.308",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309266,1724097054318,"fUST",-1133.39,0.00016986,2,"2024-08-19T19:50:54.318",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309267,1724097054328,"fUST",-4716.08,0.00016986,2,"2024-08-19T19:50:54.328",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309268,1724097054338,"fUST",-600.74467308,0.00016986,2,"2024-08-19T19:50:54.338",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309269,1724097054349,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.349",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309270,1724097054362,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.362",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309271,1724097054371,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.371",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309272,1724097054383,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.383",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309273,1724097054393,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.393",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309274,1724097054405,"fUST",-260.82989,0.00016986,2,"2024-08-19T19:50:54.405",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309275,1724097054414,"fUST",-260.82989,0.00016986,2,"2024-08-19T19:50:54.414",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309276,1724097054427,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.427",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309277,1724097054438,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.438",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309278,1724097054449,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.449",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309279,1724097054460,"fUST",-260.82989,0.00016986,2,"2024-08-19T19:50:54.460",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309280,1724097054472,"fUST",-260.82989,0.00016986,2,"2024-08-19T19:50:54.472",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309281,1724097054484,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.484",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309282,1724097054495,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.495",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309283,1724097054507,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.507",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309284,1724097054520,"fUST",-616.5,0.00016986,2,"2024-08-19T19:50:54.520",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309285,1724097054531,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.531",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309286,1724097054542,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.542",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309287,1724097054553,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.553",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309288,1724097054563,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.563",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309289,1724097054575,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.575",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309290,1724097054587,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309291,1724097054598,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.598",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309292,1724097054610,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.610",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309293,1724097054620,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.620",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309294,1724097054632,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.632",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309295,1724097054643,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.643",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309296,1724097054654,"fUST",-792.68,0.00016986,2,"2024-08-19T19:50:54.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309297,1724097054663,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.663",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309298,1724097054674,"fUST",-621.461703,0.00016986,2,"2024-08-19T19:50:54.674",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309299,1724097054684,"fUST",-621.461703,0.00016986,2,"2024-08-19T19:50:54.684",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309300,1724097054693,"fUST",-358.731823,0.00016986,2,"2024-08-19T19:50:54.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309301,1724097054704,"fUST",-504.09587871,0.00016986,2,"2024-08-19T19:50:54.704",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309302,1724097054716,"fUST",-358.731823,0.00016986,2,"2024-08-19T19:50:54.716",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309303,1724097054728,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.728",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309304,1724097054739,"fUST",-621.461703,0.00016986,2,"2024-08-19T19:50:54.739",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309305,1724097054751,"fUST",-621.461703,0.00016986,2,"2024-08-19T19:50:54.751",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309306,1724097054762,"fUST",-358.731823,0.00016986,2,"2024-08-19T19:50:54.762",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309307,1724097054775,"fUST",-358.731823,0.00016986,2,"2024-08-19T19:50:54.775",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309308,1724097054785,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.785",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309309,1724097054796,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.796",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309310,1724097054807,"fUST",-236.177536,0.00016986,2,"2024-08-19T19:50:54.807",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309311,1724097054818,"fUST",-236.177536,0.00016986,2,"2024-08-19T19:50:54.818",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309312,1724097054829,"fUST",-236.177536,0.00016986,2,"2024-08-19T19:50:54.829",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309313,1724097054841,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.841",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309314,1724097054851,"fUST",-236.177536,0.00016986,2,"2024-08-19T19:50:54.851",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309315,1724097054861,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.861",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309316,1724097054872,"fUST",-649.6,0.00016986,2,"2024-08-19T19:50:54.872",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309317,1724097054883,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.883",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309318,1724097054894,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.894",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309319,1724097054905,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.905",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309320,1724097054917,"fUST",-567.42,0.00016986,2,"2024-08-19T19:50:54.917",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309321,1724097054928,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.928",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309322,1724097054940,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.940",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309323,1724097054952,"fUST",-2339.16,0.00016986,2,"2024-08-19T19:50:54.952",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309324,1724097054962,"fUST",-1205.74,0.00016986,2,"2024-08-19T19:50:54.962",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309325,1724097054972,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:54.972",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309326,1724097054982,"fUST",-255.222234,0.00016986,2,"2024-08-19T19:50:54.982",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309327,1724097054991,"fUST",-255.222234,0.00016986,2,"2024-08-19T19:50:54.991",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309328,1724097055000,"fUST",-255.222234,0.00016986,2,"2024-08-19T19:50:55.000",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309329,1724097055011,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.011",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309330,1724097055020,"fUST",-255.222234,0.00016986,2,"2024-08-19T19:50:55.020",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309331,1724097055030,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.030",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309332,1724097055039,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.039",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309333,1724097055049,"fUST",-534.001429,0.00016986,2,"2024-08-19T19:50:55.049",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309334,1724097055059,"fUST",-534.001429,0.00016986,2,"2024-08-19T19:50:55.059",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309335,1724097055069,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.069",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309336,1724097055079,"fUST",-534.001429,0.00016986,2,"2024-08-19T19:50:55.079",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309337,1724097055089,"fUST",-534.001429,0.00016986,2,"2024-08-19T19:50:55.089",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309338,1724097055099,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.099",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309339,1724097055109,"fUST",-1005.48,0.00016986,2,"2024-08-19T19:50:55.109",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309340,1724097055118,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.118",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309341,1724097055128,"fUST",-500.0,0.00016986,2,"2024-08-19T19:50:55.128",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309342,1724097055138,"fUST",-503.08029423,0.00016986,2,"2024-08-19T19:50:55.138",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309343,1724097055147,"fUST",-154.69833824,0.00017,2,"2024-08-19T19:50:55.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309344,1724097055157,"fUST",-600.0,0.00017008,2,"2024-08-19T19:50:55.157",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309345,1724097055167,"fUST",-600.0,0.00017073,2,"2024-08-19T19:50:55.167",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309346,1724097055177,"fUST",-600.0,0.00017183,2,"2024-08-19T19:50:55.177",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309347,1724097055186,"fUST",-175.026636,0.0001726,2,"2024-08-19T19:50:55.186",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309348,1724097055328,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.328",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309349,1724097055341,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.341",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309350,1724097055354,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.354",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309351,1724097055366,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.366",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309352,1724097055376,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.376",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309353,1724097055387,"fUST",-503.58231798,0.0001726,2,"2024-08-19T19:50:55.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309354,1724097055398,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.398",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309355,1724097055409,"fUST",-541.84005682,0.0001726,2,"2024-08-19T19:50:55.409",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309356,1724097055418,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.418",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309357,1724097055429,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.429",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309358,1724097055440,"fUST",-247.74010276,0.0001726,2,"2024-08-19T19:50:55.440",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309359,1724097055450,"fUST",-507.98086422,0.0001726,2,"2024-08-19T19:50:55.450",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309360,1724097055462,"fUST",-588.57585709,0.0001726,2,"2024-08-19T19:50:55.462",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309361,1724097055477,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.477",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309362,1724097055488,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.488",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309363,1724097055498,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.498",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309364,1724097055510,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.510",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309365,1724097055523,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.523",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309366,1724097055532,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.532",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309367,1724097055544,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.544",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309368,1724097055557,"fUST",-569.05027688,0.0001726,2,"2024-08-19T19:50:55.557",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309369,1724097055568,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.568",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309370,1724097055579,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309371,1724097055589,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.589",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309372,1724097055600,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309373,1724097055612,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.612",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309374,1724097055624,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.624",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309375,1724097055636,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.636",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309376,1724097055647,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309377,1724097055657,"fUST",-637.9,0.0001726,2,"2024-08-19T19:50:55.657",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309378,1724097055667,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.667",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309379,1724097055678,"fUST",-155.309432,0.0001726,2,"2024-08-19T19:50:55.678",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309380,1724097055690,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.690",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309381,1724097055702,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309382,1724097055711,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.711",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309383,1724097055721,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.721",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309384,1724097055731,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.731",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309385,1724097055741,"fUST",-574.86,0.0001726,2,"2024-08-19T19:50:55.741",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309386,1724097055750,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.750",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309387,1724097055759,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.759",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309388,1724097055769,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.769",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309389,1724097055778,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.778",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309390,1724097055788,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.788",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309391,1724097055797,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:55.797",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309392,1724097055807,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:55.807",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309393,1724097055817,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.817",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309394,1724097055830,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.830",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309395,1724097055841,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.841",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309396,1724097055851,"fUST",-627.01348895,0.0001726,2,"2024-08-19T19:50:55.851",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309397,1724097055862,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.862",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309398,1724097055874,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309399,1724097055886,"fUST",-596.46,0.0001726,2,"2024-08-19T19:50:55.886",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309400,1724097055898,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.898",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309401,1724097055908,"fUST",-1148.14,0.0001726,2,"2024-08-19T19:50:55.908",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309402,1724097055918,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.918",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309403,1724097055930,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.930",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309404,1724097055940,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.940",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309405,1724097055950,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.950",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309406,1724097055961,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.961",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309407,1724097055971,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.971",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309408,1724097055980,"fUST",-583.52,0.0001726,2,"2024-08-19T19:50:55.980",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309409,1724097055992,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:55.992",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309410,1724097056002,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.002",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309411,1724097056013,"fUST",-926.77,0.0001726,2,"2024-08-19T19:50:56.013",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309412,1724097056023,"fUST",-290.194785,0.0001726,2,"2024-08-19T19:50:56.023",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309413,1724097056035,"fUST",-290.194785,0.0001726,2,"2024-08-19T19:50:56.035",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309414,1724097056046,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.046",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309415,1724097056057,"fUST",-290.194785,0.0001726,2,"2024-08-19T19:50:56.057",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309416,1724097056067,"fUST",-290.194785,0.0001726,2,"2024-08-19T19:50:56.067",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309417,1724097056077,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.077",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309418,1724097056087,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.087",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309419,1724097056098,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.098",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309420,1724097056109,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.109",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309421,1724097056119,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.119",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309422,1724097056131,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.131",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309423,1724097056142,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.142",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309424,1724097056153,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.153",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309425,1724097056164,"fUST",-529.72,0.0001726,2,"2024-08-19T19:50:56.164",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309426,1724097056174,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.174",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309427,1724097056184,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.184",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309428,1724097056196,"fUST",-254.383364,0.0001726,2,"2024-08-19T19:50:56.196",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309429,1724097056206,"fUST",-254.383364,0.0001726,2,"2024-08-19T19:50:56.206",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309430,1724097056217,"fUST",-523.23117468,0.0001726,2,"2024-08-19T19:50:56.217",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309431,1724097056227,"fUST",-254.383364,0.0001726,2,"2024-08-19T19:50:56.227",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309432,1724097056238,"fUST",-254.383364,0.0001726,2,"2024-08-19T19:50:56.238",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309433,1724097056249,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309434,1724097056260,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.260",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309435,1724097056271,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.271",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309436,1724097056282,"fUST",-1470.83,0.0001726,2,"2024-08-19T19:50:56.282",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309437,1724097056293,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.293",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309438,1724097056303,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.303",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309439,1724097056313,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.313",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309440,1724097056322,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.322",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309441,1724097056335,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.335",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309442,1724097056345,"fUST",-628.19,0.0001726,2,"2024-08-19T19:50:56.345",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309443,1724097056354,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.354",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309444,1724097056364,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309445,1724097056374,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.374",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309446,1724097056384,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.384",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309447,1724097056393,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.393",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309448,1724097056403,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.403",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309449,1724097056412,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309450,1724097056423,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.423",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309451,1724097056432,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.432",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309452,1724097056441,"fUST",-227.22603118,0.0001726,2,"2024-08-19T19:50:56.441",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309453,1724097056450,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.450",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309454,1724097056459,"fUST",-341.97,0.0001726,2,"2024-08-19T19:50:56.459",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309455,1724097056468,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.468",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309456,1724097056481,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.481",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309457,1724097056490,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.490",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309458,1724097056500,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309459,1724097056509,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.509",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309460,1724097056519,"fUST",-1200.0,0.0001726,2,"2024-08-19T19:50:56.519",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309461,1724097056529,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.529",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309462,1724097056538,"fUST",-535.97,0.0001726,2,"2024-08-19T19:50:56.538",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309463,1724097056547,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.547",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309464,1724097056558,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.558",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309465,1724097056567,"fUST",-320.990306,0.0001726,2,"2024-08-19T19:50:56.567",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309466,1724097056577,"fUST",-320.990306,0.0001726,2,"2024-08-19T19:50:56.577",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309467,1724097056587,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.587",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309468,1724097056598,"fUST",-320.990306,0.0001726,2,"2024-08-19T19:50:56.598",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309469,1724097056607,"fUST",-320.990306,0.0001726,2,"2024-08-19T19:50:56.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309470,1724097056616,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.616",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309471,1724097056626,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.626",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309472,1724097056635,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.635",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309473,1724097056644,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.644",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309474,1724097056654,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.654",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309475,1724097056664,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.664",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309476,1724097056674,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.674",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309477,1724097056683,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309478,1724097056692,"fUST",-239.445576,0.0001726,2,"2024-08-19T19:50:56.692",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309479,1724097056702,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309480,1724097056712,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.712",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309481,1724097056722,"fUST",-373.557436,0.0001726,2,"2024-08-19T19:50:56.722",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309482,1724097056731,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.731",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309483,1724097056740,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.740",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309484,1724097056749,"fUST",-373.557436,0.0001726,2,"2024-08-19T19:50:56.749",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309485,1724097056758,"fUST",-373.557436,0.0001726,2,"2024-08-19T19:50:56.758",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309486,1724097056768,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.768",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309487,1724097056777,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.777",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309488,1724097056786,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.786",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309489,1724097056796,"fUST",-1199.55,0.0001726,2,"2024-08-19T19:50:56.796",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309490,1724097056806,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.806",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309491,1724097056815,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.815",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309492,1724097056824,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.824",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309493,1724097056834,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.834",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309494,1724097056843,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309495,1724097056853,"fUST",-715.21,0.0001726,2,"2024-08-19T19:50:56.853",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309496,1724097056862,"fUST",-1170.17,0.0001726,2,"2024-08-19T19:50:56.862",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309497,1724097056872,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.872",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309498,1724097056881,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:56.881",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309499,1724097056891,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.891",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309500,1724097056900,"fUST",-329.023537,0.0001726,2,"2024-08-19T19:50:56.900",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309501,1724097056910,"fUST",-329.023537,0.0001726,2,"2024-08-19T19:50:56.910",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309502,1724097056920,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.920",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309503,1724097056930,"fUST",-329.023537,0.0001726,2,"2024-08-19T19:50:56.930",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309504,1724097056940,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.940",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309505,1724097056951,"fUST",-329.023537,0.0001726,2,"2024-08-19T19:50:56.951",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309506,1724097056961,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.961",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309507,1724097056970,"fUST",-1533.89,0.0001726,2,"2024-08-19T19:50:56.970",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309508,1724097056979,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.979",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309509,1724097056989,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.989",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309510,1724097056999,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:56.999",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309511,1724097057012,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.012",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309512,1724097057021,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.021",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309513,1724097057031,"fUST",-1618.1,0.0001726,2,"2024-08-19T19:50:57.031",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309514,1724097057041,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.041",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309515,1724097057052,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.052",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309516,1724097057063,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:57.063",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309517,1724097057073,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:57.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309518,1724097057083,"fUST",-400.902051,0.0001726,2,"2024-08-19T19:50:57.083",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309519,1724097057095,"fUST",-400.902051,0.0001726,2,"2024-08-19T19:50:57.095",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309520,1724097057104,"fUST",-400.902051,0.0001726,2,"2024-08-19T19:50:57.104",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309521,1724097057114,"fUST",-400.902051,0.0001726,2,"2024-08-19T19:50:57.114",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309522,1724097057126,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.126",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309523,1724097057135,"fUST",-777.111463,0.0001726,2,"2024-08-19T19:50:57.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309524,1724097057145,"fUST",-777.111463,0.0001726,2,"2024-08-19T19:50:57.145",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309525,1724097057157,"fUST",-1863.74,0.0001726,2,"2024-08-19T19:50:57.157",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309526,1724097057167,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.167",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309527,1724097057176,"fUST",-777.111463,0.0001726,2,"2024-08-19T19:50:57.176",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309528,1724097057186,"fUST",-777.111463,0.0001726,2,"2024-08-19T19:50:57.186",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309529,1724097057195,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.195",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309530,1724097057204,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.204",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309531,1724097057214,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.214",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309532,1724097057223,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.223",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309533,1724097057234,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.234",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309534,1724097057244,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.244",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309535,1724097057254,"fUST",-798.89,0.0001726,2,"2024-08-19T19:50:57.254",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309536,1724097057263,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.263",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309537,1724097057274,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:57.274",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309538,1724097057284,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:57.284",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309539,1724097057296,"fUST",-263.141935,0.0001726,2,"2024-08-19T19:50:57.296",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309540,1724097057306,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.306",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309541,1724097057318,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.318",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309542,1724097057329,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.329",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309543,1724097057339,"fUST",-1889.37,0.0001726,2,"2024-08-19T19:50:57.339",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309544,1724097057350,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.350",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309545,1724097057361,"fUST",-527.1,0.0001726,2,"2024-08-19T19:50:57.361",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309546,1724097057372,"fUST",-622.69,0.0001726,2,"2024-08-19T19:50:57.372",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309547,1724097057384,"fUST",-287.078398,0.0001726,2,"2024-08-19T19:50:57.384",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309548,1724097057392,"fUST",-287.078398,0.0001726,2,"2024-08-19T19:50:57.392",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309549,1724097057402,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.402",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309550,1724097057419,"fUST",-412.401712,0.0001726,2,"2024-08-19T19:50:57.419",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309551,1724097057430,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.430",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309552,1724097057442,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.442",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309553,1724097057455,"fUST",-412.401712,0.0001726,2,"2024-08-19T19:50:57.455",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309554,1724097057466,"fUST",-503.10004094,0.0001726,2,"2024-08-19T19:50:57.466",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309555,1724097057479,"fUST",-151.0,0.0001726,2,"2024-08-19T19:50:57.479",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309556,1724097057489,"fUST",-229.60813771,0.0001726,2,"2024-08-19T19:50:57.489",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309557,1724097057499,"fUST",-204.04646187,0.0001726,2,"2024-08-19T19:50:57.499",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309558,1724097057508,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.508",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309559,1724097057518,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.518",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309560,1724097057528,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.528",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309561,1724097057537,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.537",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309562,1724097057547,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.547",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309563,1724097057557,"fUST",-506.18673863,0.0001726,2,"2024-08-19T19:50:57.557",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309564,1724097057567,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.567",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309565,1724097057576,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.576",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309566,1724097057585,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.585",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309567,1724097057594,"fUST",-846.97,0.0001726,2,"2024-08-19T19:50:57.594",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309568,1724097057604,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.604",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309569,1724097057613,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.613",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309570,1724097057622,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.622",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309571,1724097057632,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.632",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309572,1724097057642,"fUST",-430.13,0.0001726,2,"2024-08-19T19:50:57.642",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309573,1724097057652,"fUST",-1133.39,0.0001726,2,"2024-08-19T19:50:57.652",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309574,1724097057665,"fUST",-4716.08,0.0001726,2,"2024-08-19T19:50:57.665",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309575,1724097057675,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.675",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309576,1724097057684,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.684",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309577,1724097057693,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.693",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309578,1724097057702,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.702",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309579,1724097057711,"fUST",-503.95089225,0.0001726,2,"2024-08-19T19:50:57.711",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309580,1724097057721,"fUST",-260.82989,0.0001726,2,"2024-08-19T19:50:57.721",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309581,1724097057730,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309582,1724097057739,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.739",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309583,1724097057749,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.749",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309584,1724097057758,"fUST",-260.82989,0.0001726,2,"2024-08-19T19:50:57.758",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309585,1724097057768,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.768",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309586,1724097057778,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.778",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309587,1724097057788,"fUST",-514.01176247,0.0001726,2,"2024-08-19T19:50:57.788",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309588,1724097057797,"fUST",-616.5,0.0001726,2,"2024-08-19T19:50:57.797",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309589,1724097057807,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.807",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309590,1724097057816,"fUST",-505.41829963,0.0001726,2,"2024-08-19T19:50:57.816",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309591,1724097057827,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.827",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309592,1724097057836,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.836",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309593,1724097057846,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309594,1724097057855,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.855",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309595,1724097057864,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.864",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309596,1724097057874,"fUST",-473.44762235,0.0001726,2,"2024-08-19T19:50:57.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309597,1724097057883,"fUST",-176.64040902,0.0001726,2,"2024-08-19T19:50:57.883",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309598,1724097057892,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.892",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309599,1724097057902,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.902",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309600,1724097057913,"fUST",-792.68,0.0001726,2,"2024-08-19T19:50:57.913",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309601,1724097057922,"fUST",-505.7339878,0.0001726,2,"2024-08-19T19:50:57.922",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309602,1724097057932,"fUST",-621.461703,0.0001726,2,"2024-08-19T19:50:57.932",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309603,1724097057942,"fUST",-358.731823,0.0001726,2,"2024-08-19T19:50:57.942",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309604,1724097057951,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.951",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309605,1724097057962,"fUST",-621.461705,0.0001726,2,"2024-08-19T19:50:57.962",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309606,1724097057971,"fUST",-358.731823,0.0001726,2,"2024-08-19T19:50:57.971",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309607,1724097057981,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.981",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309608,1724097057990,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:57.990",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309609,1724097057999,"fUST",-236.177536,0.0001726,2,"2024-08-19T19:50:57.999",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309610,1724097058009,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.009",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309611,1724097058017,"fUST",-236.177543,0.0001726,2,"2024-08-19T19:50:58.017",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309612,1724097058027,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.027",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309613,1724097058036,"fUST",-649.6,0.0001726,2,"2024-08-19T19:50:58.036",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309614,1724097058046,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.046",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309615,1724097058055,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.055",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309616,1724097058065,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.065",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309617,1724097058075,"fUST",-567.42,0.0001726,2,"2024-08-19T19:50:58.075",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309618,1724097058084,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309619,1724097058093,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.093",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309620,1724097058103,"fUST",-2339.16,0.0001726,2,"2024-08-19T19:50:58.103",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309621,1724097058112,"fUST",-1205.74,0.0001726,2,"2024-08-19T19:50:58.112",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309622,1724097058121,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.121",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309623,1724097058130,"fUST",-255.222234,0.0001726,2,"2024-08-19T19:50:58.130",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309624,1724097058139,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.139",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309625,1724097058149,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.149",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309626,1724097058159,"fUST",-255.22223,0.0001726,2,"2024-08-19T19:50:58.159",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309627,1724097058169,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.169",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309628,1724097058178,"fUST",-534.001429,0.0001726,2,"2024-08-19T19:50:58.178",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309629,1724097058187,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.187",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309630,1724097058197,"fUST",-534.001436,0.0001726,2,"2024-08-19T19:50:58.197",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309631,1724097058206,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.206",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309632,1724097058215,"fUST",-1005.48,0.0001726,2,"2024-08-19T19:50:58.215",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309633,1724097058224,"fUST",-504.96365999,0.0001726,2,"2024-08-19T19:50:58.224",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309634,1724097058234,"fUST",-500.0,0.0001726,2,"2024-08-19T19:50:58.234",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309635,1724097058243,"fUST",-600.0,0.00017359,2,"2024-08-19T19:50:58.243",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309636,1724097058253,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.253",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309637,1724097058262,"fUST",-199.86997833,0.00017534,2,"2024-08-19T19:50:58.262",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309638,1724097058271,"fUST",-619.78500439,0.00017534,2,"2024-08-19T19:50:58.271",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309639,1724097058280,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309640,1724097058290,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.290",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309641,1724097058299,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.299",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309642,1724097058308,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.308",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309643,1724097058317,"fUST",-296.9240659,0.00017534,2,"2024-08-19T19:50:58.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309644,1724097058326,"fUST",-506.6776967,0.00017534,2,"2024-08-19T19:50:58.326",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309645,1724097058335,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.335",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309646,1724097058345,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.345",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309647,1724097058354,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.354",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309648,1724097058363,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.363",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309649,1724097058372,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.372",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309650,1724097058382,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.382",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309651,1724097058391,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.391",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309652,1724097058402,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.402",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309653,1724097058412,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309654,1724097058421,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.421",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309655,1724097058430,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.430",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309656,1724097058439,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.439",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309657,1724097058448,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.448",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309658,1724097058457,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.457",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309659,1724097058466,"fUST",-637.9,0.00017534,2,"2024-08-19T19:50:58.466",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309660,1724097058479,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.479",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309661,1724097058488,"fUST",-504.09755776,0.00017534,2,"2024-08-19T19:50:58.488",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309662,1724097058497,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.497",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309663,1724097058506,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.506",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309664,1724097058517,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.517",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309665,1724097058526,"fUST",-503.49569309,0.00017534,2,"2024-08-19T19:50:58.526",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309666,1724097058534,"fUST",-574.86,0.00017534,2,"2024-08-19T19:50:58.534",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309667,1724097058543,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.543",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309668,1724097058555,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.555",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309669,1724097058564,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.564",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309670,1724097058573,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.573",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309671,1724097058582,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.582",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309672,1724097058591,"fUST",-190.038474,0.00017534,2,"2024-08-19T19:50:58.591",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309673,1724097058600,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.600",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309674,1724097058610,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.610",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309675,1724097058619,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.619",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309676,1724097058628,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.628",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309677,1724097058637,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.637",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309678,1724097058645,"fUST",-596.46,0.00017534,2,"2024-08-19T19:50:58.645",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309679,1724097058782,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.782",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309680,1724097058794,"fUST",-1148.14,0.00017534,2,"2024-08-19T19:50:58.794",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309681,1724097058804,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.804",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309682,1724097058814,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.814",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309683,1724097058824,"fUST",-645.16303169,0.00017534,2,"2024-08-19T19:50:58.824",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309684,1724097058835,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.835",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309685,1724097058846,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.846",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309686,1724097058856,"fUST",-538.58901979,0.00017534,2,"2024-08-19T19:50:58.856",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309687,1724097058865,"fUST",-583.52,0.00017534,2,"2024-08-19T19:50:58.865",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309688,1724097058874,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.874",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309689,1724097058884,"fUST",-417.06634831,0.00017534,2,"2024-08-19T19:50:58.884",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309690,1724097058894,"fUST",-926.77,0.00017534,2,"2024-08-19T19:50:58.894",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309691,1724097058904,"fUST",-290.194785,0.00017534,2,"2024-08-19T19:50:58.904",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309692,1724097058915,"fUST",-290.194785,0.00017534,2,"2024-08-19T19:50:58.915",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309693,1724097058925,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.925",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309694,1724097058935,"fUST",-290.194785,0.00017534,2,"2024-08-19T19:50:58.935",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309695,1724097058945,"fUST",-290.194785,0.00017534,2,"2024-08-19T19:50:58.945",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309696,1724097058955,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.955",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309697,1724097058964,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.964",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309698,1724097058973,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:58.973",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309699,1724097058983,"fUST",-301.49916427,0.00017534,2,"2024-08-19T19:50:58.983",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309700,1724097059258,"fUST",-600.88577429,0.00013688,2,"2024-08-19T19:50:59.258",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309701,1724097059268,"fUST",-316.17422221,0.00016438,2,"2024-08-19T19:50:59.268",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309702,1724097059283,"fUST",-183.82577779,0.00016438,2,"2024-08-19T19:50:59.283",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309703,1724097059293,"fUST",-500.0,0.00016438,2,"2024-08-19T19:50:59.293",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309704,1724097059303,"fUST",-223.45929221,0.00016438,2,"2024-08-19T19:50:59.303",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309705,1724097059325,"fUST",-276.54070779,0.00016438,2,"2024-08-19T19:50:59.325",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309706,1724097059335,"fUST",-198.50083573,0.00017534,2,"2024-08-19T19:50:59.335",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309707,1724097059346,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.346",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309708,1724097059355,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.355",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309709,1724097059364,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309710,1724097059376,"fUST",-529.72,0.00017534,2,"2024-08-19T19:50:59.376",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309711,1724097059387,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.387",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309712,1724097059398,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.398",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309713,1724097059408,"fUST",-254.383364,0.00017534,2,"2024-08-19T19:50:59.408",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309714,1724097059416,"fUST",-254.383364,0.00017534,2,"2024-08-19T19:50:59.416",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309715,1724097059426,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.426",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309716,1724097059435,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.435",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309717,1724097059444,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.444",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309718,1724097059453,"fUST",-1470.83,0.00017534,2,"2024-08-19T19:50:59.453",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309719,1724097059462,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.462",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309720,1724097059473,"fUST",-618.6899412,0.00017534,2,"2024-08-19T19:50:59.473",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309721,1724097059483,"fUST",-535.5802247,0.00017534,2,"2024-08-19T19:50:59.483",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309722,1724097059492,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.492",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309723,1724097059502,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.502",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309724,1724097059511,"fUST",-628.19,0.00017534,2,"2024-08-19T19:50:59.511",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309725,1724097059521,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.521",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309726,1724097059531,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.531",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309727,1724097059541,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.541",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309728,1724097059551,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.551",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309729,1724097059561,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.561",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309730,1724097059570,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.570",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309731,1724097059579,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.579",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309732,1724097059588,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.588",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309733,1724097059597,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.597",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309734,1724097059607,"fUST",-503.07972137,0.00017534,2,"2024-08-19T19:50:59.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309735,1724097059616,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.616",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309736,1724097059625,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.625",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309737,1724097059635,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.635",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309738,1724097059644,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.644",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309739,1724097059653,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.653",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309740,1724097059663,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.663",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309741,1724097059673,"fUST",-535.97,0.00017534,2,"2024-08-19T19:50:59.673",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309742,1724097059683,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309743,1724097059692,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.692",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309744,1724097059701,"fUST",-320.990306,0.00017534,2,"2024-08-19T19:50:59.701",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309745,1724097059711,"fUST",-320.990306,0.00017534,2,"2024-08-19T19:50:59.711",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309746,1724097059720,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.720",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309747,1724097059730,"fUST",-320.990306,0.00017534,2,"2024-08-19T19:50:59.730",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309748,1724097059739,"fUST",-320.990299,0.00017534,2,"2024-08-19T19:50:59.739",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309749,1724097059748,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.748",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309750,1724097059757,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.757",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309751,1724097059766,"fUST",-151.0,0.00017534,2,"2024-08-19T19:50:59.766",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309752,1724097059775,"fUST",-151.0,0.00017534,2,"2024-08-19T19:50:59.775",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309753,1724097059784,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.784",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309754,1724097059793,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.793",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309755,1724097059804,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.804",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309756,1724097059813,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.813",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309757,1724097059822,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.822",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309758,1724097059832,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.832",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309759,1724097059842,"fUST",-373.557438,0.00017534,2,"2024-08-19T19:50:59.842",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309760,1724097059853,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.853",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309761,1724097059863,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.863",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309762,1724097059873,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.873",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309763,1724097059883,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.883",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309764,1724097059892,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.892",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309765,1724097059902,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.902",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309766,1724097059912,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.912",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309767,1724097059922,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.922",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309768,1724097059931,"fUST",-715.21,0.00017534,2,"2024-08-19T19:50:59.931",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309769,1724097059941,"fUST",-1170.17,0.00017534,2,"2024-08-19T19:50:59.941",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309770,1724097059950,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.950",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309771,1724097059959,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.959",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309772,1724097059968,"fUST",-329.023537,0.00017534,2,"2024-08-19T19:50:59.968",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309773,1724097059977,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.977",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309774,1724097059987,"fUST",-329.023528,0.00017534,2,"2024-08-19T19:50:59.987",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309775,1724097059996,"fUST",-500.0,0.00017534,2,"2024-08-19T19:50:59.996",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309776,1724097060006,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.006",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309777,1724097060015,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.015",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309778,1724097060024,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.024",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309779,1724097060034,"fUST",-236.76992584,0.00017534,2,"2024-08-19T19:51:00.034",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309780,1724097060043,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.043",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309781,1724097060053,"fUST",-1618.1,0.00017534,2,"2024-08-19T19:51:00.053",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309782,1724097060062,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.062",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309783,1724097060071,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.071",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309784,1724097060081,"fUST",-151.0,0.00017534,2,"2024-08-19T19:51:00.081",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309785,1724097060091,"fUST",-400.902051,0.00017534,2,"2024-08-19T19:51:00.091",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309786,1724097060100,"fUST",-400.902055,0.00017534,2,"2024-08-19T19:51:00.100",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309787,1724097060110,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.110",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309788,1724097060120,"fUST",-777.111463,0.00017534,2,"2024-08-19T19:51:00.120",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309789,1724097060129,"fUST",-1863.74,0.00017534,2,"2024-08-19T19:51:00.129",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309790,1724097060138,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.138",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309791,1724097060147,"fUST",-777.11146436,0.00017534,2,"2024-08-19T19:51:00.147",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309792,1724097060156,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.156",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309793,1724097060165,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.165",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309794,1724097060174,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.174",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309795,1724097060183,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.183",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309796,1724097060192,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.192",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309797,1724097060202,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.202",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309798,1724097060211,"fUST",-798.89,0.00017534,2,"2024-08-19T19:51:00.211",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309799,1724097060221,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.221",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309800,1724097060230,"fUST",-151.0,0.00017534,2,"2024-08-19T19:51:00.230",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309801,1724097060239,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.239",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309802,1724097060249,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.249",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309803,1724097060259,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.259",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309804,1724097060269,"fUST",-1889.37,0.00017534,2,"2024-08-19T19:51:00.269",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309805,1724097060278,"fUST",-504.95696497,0.00017534,2,"2024-08-19T19:51:00.278",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309806,1724097060288,"fUST",-527.1,0.00017534,2,"2024-08-19T19:51:00.288",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309807,1724097060297,"fUST",-622.69,0.00017534,2,"2024-08-19T19:51:00.297",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309808,1724097060307,"fUST",-287.078398,0.00017534,2,"2024-08-19T19:51:00.307",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309809,1724097060317,"fUST",-287.078404,0.00017534,2,"2024-08-19T19:51:00.317",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309810,1724097060326,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.326",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309811,1724097060336,"fUST",-412.401712,0.00017534,2,"2024-08-19T19:51:00.336",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309812,1724097060345,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.345",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309813,1724097060354,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.354",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309814,1724097060364,"fUST",-412.401711,0.00017534,2,"2024-08-19T19:51:00.364",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309815,1724097060374,"fUST",-151.0,0.00017534,2,"2024-08-19T19:51:00.374",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309816,1724097060383,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.383",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309817,1724097060392,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.392",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309818,1724097060402,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.402",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309819,1724097060412,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.412",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309820,1724097060422,"fUST",-521.76496908,0.00017534,2,"2024-08-19T19:51:00.422",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309821,1724097060431,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.431",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309822,1724097060440,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.440",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309823,1724097060449,"fUST",-246.66122876,0.00017534,2,"2024-08-19T19:51:00.449",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309824,1724097060458,"fUST",-846.97,0.00017534,2,"2024-08-19T19:51:00.458",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309825,1724097060468,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.468",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309826,1724097060482,"fUST",-201.45725094,0.00017534,2,"2024-08-19T19:51:00.482",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309827,1724097060491,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.491",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309828,1724097060500,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.500",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309829,1724097060510,"fUST",-1133.39,0.00017534,2,"2024-08-19T19:51:00.510",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309830,1724097060520,"fUST",-4716.08,0.00017534,2,"2024-08-19T19:51:00.520",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309831,1724097060530,"fUST",-608.02742381,0.00017534,2,"2024-08-19T19:51:00.530",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309832,1724097060540,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.540",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309833,1724097060550,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.550",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309834,1724097060560,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.560",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309835,1724097060569,"fUST",-260.82989,0.00017534,2,"2024-08-19T19:51:00.569",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309836,1724097060578,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.578",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309837,1724097060588,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.588",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309838,1724097060597,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.597",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309839,1724097060607,"fUST",-260.829887,0.00017534,2,"2024-08-19T19:51:00.607",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309840,1724097060617,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.617",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309841,1724097060626,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.626",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309842,1724097060635,"fUST",-616.5,0.00017534,2,"2024-08-19T19:51:00.635",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309843,1724097060647,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.647",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309844,1724097060660,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.660",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309845,1724097060672,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.672",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309846,1724097060683,"fUST",-375.52848703,0.00017534,2,"2024-08-19T19:51:00.683",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309847,1724097060694,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.694",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309848,1724097060703,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.703",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309849,1724097060714,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.714",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309850,1724097060724,"fUST",-518.3864646,0.00017534,2,"2024-08-19T19:51:00.724",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309851,1724097060735,"fUST",-792.68,0.00017534,2,"2024-08-19T19:51:00.735",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309852,1724097060747,"fUST",-358.731823,0.00017534,2,"2024-08-19T19:51:00.747",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309853,1724097060759,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.759",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309854,1724097060770,"fUST",-358.731814,0.00017534,2,"2024-08-19T19:51:00.770",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309855,1724097060781,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.781",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309856,1724097060791,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.791",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309857,1724097060802,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.802",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309858,1724097060813,"fUST",-315.83964841,0.00017534,2,"2024-08-19T19:51:00.813",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309859,1724097060823,"fUST",-649.6,0.00017534,2,"2024-08-19T19:51:00.823",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309860,1724097060833,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.833",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309861,1724097060843,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.843",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309862,1724097060854,"fUST",-577.76488072,0.00017534,2,"2024-08-19T19:51:00.854",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309863,1724097060865,"fUST",-567.42,0.00017534,2,"2024-08-19T19:51:00.865",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309864,1724097060876,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.876",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309865,1724097060887,"fUST",-446.98706339,0.00017534,2,"2024-08-19T19:51:00.887",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309866,1724097060900,"fUST",-2339.16,0.00017534,2,"2024-08-19T19:51:00.900",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309867,1724097060917,"fUST",-1205.74,0.00017534,2,"2024-08-19T19:51:00.917",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309868,1724097060931,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.931",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309869,1724097060941,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.941",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309870,1724097060954,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.954",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309871,1724097060965,"fUST",-305.68002084,0.00017534,2,"2024-08-19T19:51:00.965",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309872,1724097060974,"fUST",-500.0,0.00017534,2,"2024-08-19T19:51:00.974",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309873,1724097060985,"fUST",-603.53356319,0.00017534,2,"2024-08-19T19:51:00.985",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309874,1724097060996,"fUST",-1005.48,0.00017534,2,"2024-08-19T19:51:00.996",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309875,1724097061007,"fUST",-183.74326121,0.00017534,2,"2024-08-19T19:51:01.007",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309876,1724097061018,"fUST",-1152.0,0.00017552,2,"2024-08-19T19:51:01.018",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309877,1724097061029,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.029",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309878,1724097061041,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.041",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309879,1724097061051,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.051",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309880,1724097061062,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.062",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309881,1724097061073,"fUST",-478.95682808,0.00017808,2,"2024-08-19T19:51:01.073",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309882,1724097061084,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.084",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309883,1724097061095,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.095",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309884,1724097061106,"fUST",-220.94795572,0.00017808,2,"2024-08-19T19:51:01.106",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309885,1724097061116,"fUST",-592.31273286,0.00017808,2,"2024-08-19T19:51:01.116",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309886,1724097061126,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.126",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309887,1724097061135,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.135",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309888,1724097061146,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.146",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309889,1724097061155,"fUST",-158.7411015,0.00017808,2,"2024-08-19T19:51:01.155",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309890,1724097061169,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.169",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309891,1724097061180,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.180",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309892,1724097061190,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.190",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309893,1724097061202,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.202",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309894,1724097061212,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.212",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309895,1724097061222,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.222",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309896,1724097061234,"fUST",-637.9,0.00017808,2,"2024-08-19T19:51:01.234",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309897,1724097061246,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.246",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309898,1724097061258,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.258",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309899,1724097061269,"fUST",-500.0,0.00017808,2,"2024-08-19T19:51:01.269",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309900,1724097061280,"fUST",-343.80530895,0.00017808,2,"2024-08-19T19:51:01.280",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309903,1724097175574,"fUST",240.00720857,0.0001,2,"2024-08-19T19:52:55.574",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309904,1724097192279,"fUST",915.9545404,0.0001,2,"2024-08-19T19:53:12.279",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309906,1724097255811,"fUST",154.69833824,0.0001,2,"2024-08-19T19:54:15.811",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309907,1724097343321,"fUST",248.04862001,0.0001,2,"2024-08-19T19:55:43.321",0.00042705,43.36,0.9860920225825766,433795785.6973656]
[335309923,1724098009367,"fUST",154.8898457,9.999e-05,2,"2024-08-19T20:06:49.367",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309924,1724098030144,"fUST",-521.29251267,0.00010081,2,"2024-08-19T20:07:10.144",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309925,1724098030186,"fUST",-285.57873209,0.00010081,2,"2024-08-19T20:07:10.186",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309926,1724098033105,"fUST",-315.3070422,0.00010081,2,"2024-08-19T20:07:13.105",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309927,1724098033132,"fUST",-176.39332573,0.00010544,2,"2024-08-19T20:07:13.132",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309928,1724098033159,"fUST",-222.44078643,0.00010544,2,"2024-08-19T20:07:13.159",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309929,1724098033184,"fUST",-215.09339058,0.00010739,2,"2024-08-19T20:07:13.184",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309930,1724098033210,"fUST",-300.0,0.00011986,2,"2024-08-19T20:07:13.210",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309931,1724098033236,"fUST",-174.79506306,0.00011987,2,"2024-08-19T20:07:13.236",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309932,1724098033262,"fUST",-2626.00815325,0.00011987,2,"2024-08-19T20:07:13.262",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309986,1724098231719,"fUST",-187.92863013,0.00010081,2,"2024-08-19T20:10:31.719",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309989,1724098231730,"fUST",-175.0,0.00010799,2,"2024-08-19T20:10:31.730",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309991,1724098231740,"fUST",-175.0,0.00010829,2,"2024-08-19T20:10:31.740",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309993,1724098231751,"fUST",-175.0,0.00010858,2,"2024-08-19T20:10:31.751",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309995,1724098231763,"fUST",-175.0,0.00010888,2,"2024-08-19T20:10:31.763",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309997,1724098231773,"fUST",-175.0,0.00010918,2,"2024-08-19T20:10:31.773",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335309999,1724098231784,"fUST",-175.0,0.00010947,2,"2024-08-19T20:10:31.784",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310001,1724098231793,"fUST",-175.0,0.00010977,2,"2024-08-19T20:10:31.793",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310003,1724098231803,"fUST",-175.0,0.00011006,2,"2024-08-19T20:10:31.803",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310005,1724098231812,"fUST",-175.0,0.00011036,2,"2024-08-19T20:10:31.812",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310007,1724098231822,"fUST",-175.0,0.00011066,2,"2024-08-19T20:10:31.822",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310009,1724098231833,"fUST",-175.0,0.00011095,2,"2024-08-19T20:10:31.833",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310011,1724098231842,"fUST",-175.0,0.00011125,2,"2024-08-19T20:10:31.842",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310013,1724098231854,"fUST",-300.0,0.00011151,2,"2024-08-19T20:10:31.854",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310015,1724098231864,"fUST",-10773.4378429,0.00011152,2,"2024-08-19T20:10:31.864",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310018,1724098231873,"fUST",-175.0,0.00011154,2,"2024-08-19T20:10:31.873",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310020,1724098231883,"fUST",-175.0,0.00011184,2,"2024-08-19T20:10:31.883",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310022,1724098231893,"fUST",-175.0,0.00011214,2,"2024-08-19T20:10:31.893",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310025,1724098231903,"fUST",-175.0,0.00011243,2,"2024-08-19T20:10:31.903",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310026,1724098231913,"fUST",-175.0,0.00011273,2,"2024-08-19T20:10:31.913",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310027,1724098231922,"fUST",-175.0,0.00011303,2,"2024-08-19T20:10:31.922",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310028,1724098231935,"fUST",-175.0,0.00011332,2,"2024-08-19T20:10:31.935",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310029,1724098231946,"fUST",-175.0,0.00011362,2,"2024-08-19T20:10:31.946",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310030,1724098231957,"fUST",-25769.67952074,0.00011409,2,"2024-08-19T20:10:31.957",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310069,1724098237698,"fUST",-323.81791502,0.00011409,2,"2024-08-19T20:10:37.698",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310094,1724098240057,"fUST",-5566.61413605,0.00011409,2,"2024-08-19T20:10:40.057",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310095,1724098240068,"fUST",-2166.25640825,0.00011731,2,"2024-08-19T20:10:40.068",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310096,1724098240077,"fUST",-639.84526611,0.00011731,2,"2024-08-19T20:10:40.077",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310097,1724098240087,"fUST",-223.44653164,0.00011731,2,"2024-08-19T20:10:40.087",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310098,1724098240096,"fUST",-35152.1669323,0.00011842,2,"2024-08-19T20:10:40.096",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310099,1724098240106,"fUST",-6019.33215596,0.00011999,2,"2024-08-19T20:10:40.106",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310147,1724098635818,"fUST",272.65251085,0.0001,2,"2024-08-19T20:17:15.818",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310149,1724098669863,"fUST",3594.56006351,0.0001,2,"2024-08-19T20:17:49.863",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310150,1724098674738,"fUST",218.62299037,0.0001,2,"2024-08-19T20:17:54.738",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310151,1724098716043,"fUST",1087.61726092,0.0001,2,"2024-08-19T20:18:36.043",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310152,1724098719465,"fUST",214.75801558,0.0001,2,"2024-08-19T20:18:39.465",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310154,1724098807308,"fUST",4142.72437601,0.0001,2,"2024-08-19T20:20:07.308",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310155,1724098826424,"fUST",8844.39705201,9.939e-05,2,"2024-08-19T20:20:26.424",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310156,1724098844061,"fUST",6735.93302961,0.0001,2,"2024-08-19T20:20:44.061",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310169,1724098938997,"fUST",3092.64278727,9.939e-05,2,"2024-08-19T20:22:18.997",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310175,1724099112467,"fUST",1612.52149645,9.999e-05,2,"2024-08-19T20:25:12.467",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310176,1724099127886,"fUST",24900.0,9.612e-05,2,"2024-08-19T20:25:27.886",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310180,1724099160915,"fUST",250.0,9.575e-05,2,"2024-08-19T20:26:00.915",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310181,1724099161144,"fUST",250.0,9.601e-05,2,"2024-08-19T20:26:01.144",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310183,1724099161387,"fUST",250.0,9.628e-05,2,"2024-08-19T20:26:01.387",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310184,1724099161635,"fUST",250.0,9.654e-05,2,"2024-08-19T20:26:01.635",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310185,1724099161895,"fUST",250.0,9.68e-05,2,"2024-08-19T20:26:01.895",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310186,1724099162111,"fUST",250.0,9.707e-05,2,"2024-08-19T20:26:02.111",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310187,1724099162393,"fUST",250.0,9.733e-05,2,"2024-08-19T20:26:02.393",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310188,1724099162874,"fUST",250.0,9.759e-05,2,"2024-08-19T20:26:02.874",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310189,1724099163082,"fUST",250.0,9.785e-05,2,"2024-08-19T20:26:03.082",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310190,1724099163352,"fUST",250.0,9.812e-05,2,"2024-08-19T20:26:03.352",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310191,1724099163572,"fUST",250.0,9.838e-05,2,"2024-08-19T20:26:03.572",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310192,1724099163788,"fUST",250.0,9.864e-05,2,"2024-08-19T20:26:03.788",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310193,1724099164011,"fUST",250.0,9.89e-05,2,"2024-08-19T20:26:04.011",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310194,1724099164263,"fUST",250.0,9.917e-05,2,"2024-08-19T20:26:04.263",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310195,1724099164522,"fUST",250.0,9.943e-05,2,"2024-08-19T20:26:04.522",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310196,1724099164787,"fUST",250.0,9.969e-05,2,"2024-08-19T20:26:04.787",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310197,1724099165032,"fUST",250.0,9.996e-05,2,"2024-08-19T20:26:05.032",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310198,1724099166265,"fUST",850.86713135,9.999e-05,2,"2024-08-19T20:26:06.265",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310200,1724099183450,"fUST",31336.29365679,9.939e-05,2,"2024-08-19T20:26:23.450",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310202,1724099226254,"fUST",780.05358786,9.999e-05,2,"2024-08-19T20:27:06.254",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310203,1724099229795,"fUST",35152.1669323,9.939e-05,2,"2024-08-19T20:27:09.795",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310204,1724099232118,"fUST",-250.0,0.00010022,2,"2024-08-19T20:27:12.118",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310205,1724099232141,"fUST",-250.0,0.00010048,2,"2024-08-19T20:27:12.141",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310206,1724099232164,"fUST",-250.0,0.00010074,2,"2024-08-19T20:27:12.164",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310207,1724099232191,"fUST",-51.57893933,0.0001008,2,"2024-08-19T20:27:12.191",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310210,1724099326427,"fUST",263.05328288,9.999e-05,7,"2024-08-19T20:28:46.427",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310211,1724099328429,"fUST",2166.25640825,9.999e-05,2,"2024-08-19T20:28:48.429",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310222,1724099396814,"fUST",728.79489661,9.999e-05,2,"2024-08-19T20:29:56.814",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310227,1724099415868,"fUST",639.84526611,9.999e-05,2,"2024-08-19T20:30:15.868",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310243,1724099431788,"fUST",-154.86851392,0.00010081,2,"2024-08-19T20:30:31.788",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310244,1724099431802,"fUST",-281.09871545,0.00010081,2,"2024-08-19T20:30:31.802",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310245,1724099431813,"fUST",-342.65845262,0.00010081,2,"2024-08-19T20:30:31.813",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310246,1724099431824,"fUST",-3427.989273,0.00010153,2,"2024-08-19T20:30:31.824",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310247,1724099431834,"fUST",-300.0,0.00010259,2,"2024-08-19T20:30:31.834",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310248,1724099431845,"fUST",-300.0,0.00010259,2,"2024-08-19T20:30:31.845",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310249,1724099431855,"fUST",-190.07446844,0.0001026,2,"2024-08-19T20:30:31.855",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310250,1724099431864,"fUST",-568.99410922,0.0001026,2,"2024-08-19T20:30:31.864",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310251,1724099431874,"fUST",-3092.64278727,0.00010544,2,"2024-08-19T20:30:31.874",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310252,1724099431884,"fUST",-223.44653164,0.00010544,2,"2024-08-19T20:30:31.884",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310253,1724099431894,"fUST",-3092.64278727,0.00010544,2,"2024-08-19T20:30:31.894",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310254,1724099431903,"fUST",-448.97670212,0.00010739,2,"2024-08-19T20:30:31.903",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310255,1724099431913,"fUST",-255.24633633,0.00010958,2,"2024-08-19T20:30:31.913",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310256,1724099431923,"fUST",-420.0,0.00011282,2,"2024-08-19T20:30:31.923",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310257,1724099431933,"fUST",-420.0,0.00011285,2,"2024-08-19T20:30:31.933",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310258,1724099431942,"fUST",-522.69242654,0.00011409,2,"2024-08-19T20:30:31.942",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310259,1724099431952,"fUST",-309.18063735,0.00011409,2,"2024-08-19T20:30:31.952",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310260,1724099431961,"fUST",-200.0,0.0001145,2,"2024-08-19T20:30:31.961",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310261,1724099431972,"fUST",-154.88372907,0.00011621,2,"2024-08-19T20:30:31.972",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310262,1724099431981,"fUST",-5306.26739661,0.00011687,2,"2024-08-19T20:30:31.981",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310263,1724099431990,"fUST",-150.0,0.00011721,2,"2024-08-19T20:30:31.990",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310264,1724099432000,"fUST",-168.12793243,0.00011999,2,"2024-08-19T20:30:32.000",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310265,1724099432010,"fUST",-385.58223389,0.0001212,2,"2024-08-19T20:30:32.010",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310266,1724099432020,"fUST",-694.11289231,0.00012163,2,"2024-08-19T20:30:32.020",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310267,1724099432033,"fUST",-3714.75103021,0.00012163,2,"2024-08-19T20:30:32.033",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310275,1724099437850,"fUST",-250.69226875,0.00010081,2,"2024-08-19T20:30:37.850",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310280,1724099438017,"fUST",-4615.24324716,0.00010081,2,"2024-08-19T20:30:38.017",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310281,1724099438032,"fUST",-3978.4615361,0.00010081,2,"2024-08-19T20:30:38.032",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310282,1724099438045,"fUST",-728.56380751,0.0001212,2,"2024-08-19T20:30:38.045",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310283,1724099438059,"fUST",-2604.54863141,0.00012163,2,"2024-08-19T20:30:38.059",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310284,1724099438072,"fUST",-587.0,0.00012414,2,"2024-08-19T20:30:38.072",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310285,1724099438084,"fUST",-400.0,0.0001282,2,"2024-08-19T20:30:38.084",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310286,1724099438096,"fUST",-4762.28443892,0.000129,2,"2024-08-19T20:30:38.096",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310287,1724099438107,"fUST",-493.30764145,0.00012971,2,"2024-08-19T20:30:38.107",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310288,1724099438117,"fUST",-186.09602878,0.00012985,2,"2024-08-19T20:30:38.117",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310289,1724099438127,"fUST",-301.53815771,0.00012989,2,"2024-08-19T20:30:38.127",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310290,1724099438137,"fUST",-229.31730897,0.00012991,2,"2024-08-19T20:30:38.137",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310291,1724099438148,"fUST",-155.99688448,0.00012991,2,"2024-08-19T20:30:38.148",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310292,1724099438160,"fUST",-785.35333881,0.00013,2,"2024-08-19T20:30:38.160",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310293,1724099438174,"fUST",-188.56371582,0.00013025,2,"2024-08-19T20:30:38.174",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310294,1724099438187,"fUST",-187.92863013,0.00013051,2,"2024-08-19T20:30:38.187",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310295,1724099438200,"fUST",-742.89275731,0.00013051,2,"2024-08-19T20:30:38.200",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310296,1724099438213,"fUST",-174.83511409,0.00013051,2,"2024-08-19T20:30:38.213",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310297,1724099438226,"fUST",-158.10419074,0.00013496,2,"2024-08-19T20:30:38.226",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310298,1724099438239,"fUST",-823.0,0.00013655,2,"2024-08-19T20:30:38.239",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310299,1724099438256,"fUST",-176.412015,0.00013699,2,"2024-08-19T20:30:38.256",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310300,1724099438268,"fUST",-194.82337617,0.00013699,2,"2024-08-19T20:30:38.268",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310301,1724099438282,"fUST",-20715.93667635,0.00014,4,"2024-08-19T20:30:38.282",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310302,1724099438295,"fUST",-4873.43310846,0.00014,2,"2024-08-19T20:30:38.295",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310303,1724099438308,"fUST",-630.101646,0.00014247,2,"2024-08-19T20:30:38.308",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310304,1724099438318,"fUST",-168.551085,0.00014247,2,"2024-08-19T20:30:38.318",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310305,1724099438328,"fUST",-600.0,0.00014823,2,"2024-08-19T20:30:38.328",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310306,1724099438338,"fUST",-227.43331144,0.00015,2,"2024-08-19T20:30:38.338",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310307,1724099438349,"fUST",-1152.0,0.00015021,2,"2024-08-19T20:30:38.349",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310308,1724099438359,"fUST",-953.38755458,0.00015057,2,"2024-08-19T20:30:38.359",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310309,1724099438372,"fUST",-3126.66072333,0.00015172,2,"2024-08-19T20:30:38.372",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310310,1724099438383,"fUST",-5244.78933856,0.00015213,2,"2024-08-19T20:30:38.383",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310311,1724099438399,"fUST",-574.18002641,0.00015272,2,"2024-08-19T20:30:38.399",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310312,1724099438410,"fUST",-3126.66072331,0.00015459,2,"2024-08-19T20:30:38.410",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310313,1724099438422,"fUST",-3126.66072331,0.00015745,2,"2024-08-19T20:30:38.422",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310314,1724099438435,"fUST",-521.0,0.00015759,2,"2024-08-19T20:30:38.435",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310315,1724099438448,"fUST",-4762.28443885,0.00015835,2,"2024-08-19T20:30:38.448",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310316,1724099438462,"fUST",-2000.0,0.0001589,2,"2024-08-19T20:30:38.462",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310317,1724099438472,"fUST",-306.0889,0.0001589,2,"2024-08-19T20:30:38.472",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310318,1724099438484,"fUST",-500.0,0.00015989,2,"2024-08-19T20:30:38.484",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310319,1724099438495,"fUST",-254.44171199,0.00015989,2,"2024-08-19T20:30:38.495",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310320,1724099438506,"fUST",-500.0,0.00015989,2,"2024-08-19T20:30:38.506",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310321,1724099438518,"fUST",-638.92108651,0.00015989,2,"2024-08-19T20:30:38.518",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310322,1724099438529,"fUST",-500.0,0.00015989,2,"2024-08-19T20:30:38.529",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310323,1724099438542,"fUST",-105206.534619,0.0001599,2,"2024-08-19T20:30:38.542",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310324,1724099438554,"fUST",-100000.0,0.00016,2,"2024-08-19T20:30:38.554",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310325,1724099438566,"fUST",-3126.66072331,0.00016032,2,"2024-08-19T20:30:38.566",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310326,1724099438577,"fUST",-18127.44632758,0.00016045,2,"2024-08-19T20:30:38.577",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310327,1724099438594,"fUST",-150.112233,0.000161,2,"2024-08-19T20:30:38.594",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310328,1724099438606,"fUST",-52603.2673096,0.00016112,2,"2024-08-19T20:30:38.606",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310329,1724099438619,"fUST",-2538.3763777,0.00016238,2,"2024-08-19T20:30:38.619",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310330,1724099438632,"fUST",-150.112236,0.000163,2,"2024-08-19T20:30:38.632",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310331,1724099438645,"fUST",-3126.66072331,0.00016318,2,"2024-08-19T20:30:38.645",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310332,1724099438657,"fUST",-52603.2673096,0.00016328,2,"2024-08-19T20:30:38.657",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310333,1724099438669,"fUST",-23437.93366735,0.00016336,2,"2024-08-19T20:30:38.669",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310334,1724099438682,"fUST",-151.0,0.00016338,2,"2024-08-19T20:30:38.682",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310335,1724099438693,"fUST",-151.0,0.00016338,2,"2024-08-19T20:30:38.693",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310336,1724099438705,"fUST",-167.196471,0.00016338,2,"2024-08-19T20:30:38.705",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310337,1724099438717,"fUST",-151.0,0.00016338,2,"2024-08-19T20:30:38.717",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310338,1724099438729,"fUST",-151.0,0.00016338,2,"2024-08-19T20:30:38.729",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310339,1724099438743,"fUST",-40000.0,0.00016338,2,"2024-08-19T20:30:38.743",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310340,1724099438755,"fUST",-1414.0,0.00016373,2,"2024-08-19T20:30:38.755",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310341,1724099438768,"fUST",-7726.0,0.00016373,2,"2024-08-19T20:30:38.768",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310342,1724099438781,"fUST",-150.887,0.00016373,2,"2024-08-19T20:30:38.781",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310343,1724099438792,"fUST",-7731.221,0.00016373,2,"2024-08-19T20:30:38.792",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310344,1724099438803,"fUST",-150.112233,0.000164,2,"2024-08-19T20:30:38.803",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310345,1724099438816,"fUST",-246.130222,0.00016407,2,"2024-08-19T20:30:38.816",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310346,1724099438829,"fUST",-246.130222,0.00016407,2,"2024-08-19T20:30:38.829",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310347,1724099438842,"fUST",-315229.42222403,0.00016407,5,"2024-08-19T20:30:38.842",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310348,1724099438856,"fUST",-25050.03144775,0.00016408,2,"2024-08-19T20:30:38.856",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310362,1724099440051,"fUST",-14235.6,0.00016408,2,"2024-08-19T20:30:40.051",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310363,1724099440066,"fUST",-65920.90317125,0.00016408,2,"2024-08-19T20:30:40.066",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310364,1724099440077,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.077",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310365,1724099440088,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.088",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310366,1724099440099,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.099",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310367,1724099440110,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.110",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310368,1724099440120,"fUST",-235.801382,0.00016418,2,"2024-08-19T20:30:40.120",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310369,1724099440132,"fUST",-235.801382,0.00016418,2,"2024-08-19T20:30:40.132",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310370,1724099440144,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.144",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310371,1724099440155,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.155",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310372,1724099440166,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.166",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310373,1724099440178,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.178",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310374,1724099440191,"fUST",-318.29578,0.00016418,2,"2024-08-19T20:30:40.191",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310375,1724099440203,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.203",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310376,1724099440213,"fUST",-318.29578,0.00016418,2,"2024-08-19T20:30:40.213",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310377,1724099440227,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.227",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310378,1724099440240,"fUST",-168.166061,0.00016418,2,"2024-08-19T20:30:40.240",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310379,1724099440252,"fUST",-617.02395,0.00016418,2,"2024-08-19T20:30:40.252",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310380,1724099440263,"fUST",-168.166061,0.00016418,2,"2024-08-19T20:30:40.263",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310381,1724099440276,"fUST",-617.02395,0.00016418,2,"2024-08-19T20:30:40.276",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310382,1724099440288,"fUST",-606.538,0.00016418,2,"2024-08-19T20:30:40.288",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310383,1724099440300,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.300",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310384,1724099440311,"fUST",-606.538,0.00016418,2,"2024-08-19T20:30:40.311",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310385,1724099440323,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.323",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310386,1724099440336,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.336",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310387,1724099440348,"fUST",-162.029148,0.00016418,2,"2024-08-19T20:30:40.348",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310388,1724099440359,"fUST",-183.636336,0.00016418,2,"2024-08-19T20:30:40.359",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310389,1724099440371,"fUST",-183.636336,0.00016418,2,"2024-08-19T20:30:40.371",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310390,1724099440383,"fUST",-274.550714,0.00016418,2,"2024-08-19T20:30:40.383",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310391,1724099440395,"fUST",-274.550714,0.00016418,2,"2024-08-19T20:30:40.395",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310392,1724099440409,"fUST",-153.528801,0.00016418,2,"2024-08-19T20:30:40.409",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310393,1724099440422,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.422",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310394,1724099440433,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.433",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310395,1724099440445,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.445",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310396,1724099440457,"fUST",-237.807709,0.00016418,2,"2024-08-19T20:30:40.457",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310397,1724099440469,"fUST",-237.807709,0.00016418,2,"2024-08-19T20:30:40.469",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310398,1724099440480,"fUST",-151.0,0.00016418,2,"2024-08-19T20:30:40.480",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310399,1724099440489,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.489",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310400,1724099440499,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.499",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310401,1724099440508,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.508",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310402,1724099440518,"fUST",-162.736936,0.00016428,2,"2024-08-19T20:30:40.518",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310403,1724099440527,"fUST",-162.736936,0.00016428,2,"2024-08-19T20:30:40.527",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310404,1724099440538,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.538",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310405,1724099440757,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.757",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310406,1724099440772,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.772",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310407,1724099440785,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.785",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310408,1724099440796,"fUST",-151.0,0.00016428,2,"2024-08-19T20:30:40.796",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310409,1724099440807,"fUST",-177.300244,0.00016428,2,"2024-08-19T20:30:40.807",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310410,1724099440817,"fUST",-177.300244,0.00016428,2,"2024-08-19T20:30:40.817",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310411,1724099440828,"fUST",-515.01812454,0.00016438,2,"2024-08-19T20:30:40.828",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310412,1724099440838,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.838",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310413,1724099440850,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.850",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310414,1724099440861,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.861",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310415,1724099440873,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.873",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310416,1724099440884,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.884",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310417,1724099440894,"fUST",-516.32103639,0.00016438,2,"2024-08-19T20:30:40.894",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310418,1724099440907,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.907",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310419,1724099440921,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.921",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310420,1724099440930,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.930",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310421,1724099440941,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.941",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310422,1724099440952,"fUST",-503.77217351,0.00016438,2,"2024-08-19T20:30:40.952",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310423,1724099440961,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.961",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310424,1724099440971,"fUST",-596.01,0.00016438,2,"2024-08-19T20:30:40.971",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310425,1724099440983,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.983",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310426,1724099440994,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:40.994",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310427,1724099441005,"fUST",-500.057896,0.00016438,2,"2024-08-19T20:30:41.005",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310428,1724099441016,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.016",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310429,1724099441027,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.027",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310430,1724099441039,"fUST",-523.60139331,0.00016438,2,"2024-08-19T20:30:41.039",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310431,1724099441048,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.048",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310432,1724099441058,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.058",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310433,1724099441069,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.069",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310434,1724099441079,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.079",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310435,1724099441089,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.089",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310436,1724099441099,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.099",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310437,1724099441110,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.110",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310438,1724099441119,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.119",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310439,1724099441128,"fUST",-502.97276873,0.00016438,2,"2024-08-19T20:30:41.128",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310440,1724099441139,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.139",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310441,1724099441150,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.150",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310442,1724099441161,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.161",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310443,1724099441173,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.173",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310444,1724099441184,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.184",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310445,1724099441195,"fUST",-189.69220124,0.00016438,2,"2024-08-19T20:30:41.195",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310446,1724099441206,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.206",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310447,1724099441215,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.215",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310448,1724099441228,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.228",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310449,1724099441241,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.241",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310450,1724099441253,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.253",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310451,1724099441263,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.263",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310452,1724099441275,"fUST",-518.21978141,0.00016438,2,"2024-08-19T20:30:41.275",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310453,1724099441287,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.287",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310454,1724099441298,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.298",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310455,1724099441311,"fUST",-509.80356931,0.00016438,2,"2024-08-19T20:30:41.311",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310456,1724099441322,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.322",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310457,1724099441332,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.332",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310458,1724099441342,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.342",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310459,1724099441353,"fUST",-505.62079755,0.00016438,2,"2024-08-19T20:30:41.353",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310460,1724099441363,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.363",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310461,1724099441374,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.374",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310462,1724099441386,"fUST",-514.71150401,0.00016438,2,"2024-08-19T20:30:41.386",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310463,1724099441397,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.397",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310464,1724099441409,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.409",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310465,1724099441420,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.420",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310466,1724099441431,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.431",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310467,1724099441441,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.441",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310468,1724099441452,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.452",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310469,1724099441463,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.463",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310470,1724099441474,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.474",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310471,1724099441486,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.486",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310472,1724099441496,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.496",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310473,1724099441510,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.510",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310474,1724099441521,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.521",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310475,1724099441532,"fUST",-649.13216168,0.00016438,2,"2024-08-19T20:30:41.532",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310476,1724099441542,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.542",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310477,1724099441551,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.551",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310478,1724099441561,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.561",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310479,1724099441570,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.570",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310480,1724099441579,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.579",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310481,1724099441589,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.589",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310482,1724099441598,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.598",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310483,1724099441608,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.608",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310484,1724099441618,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.618",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310485,1724099441628,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.628",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310486,1724099441639,"fUST",-944.49,0.00016438,2,"2024-08-19T20:30:41.639",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310487,1724099441649,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.649",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310488,1724099441658,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.658",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310489,1724099441667,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.667",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310490,1724099441678,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.678",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310491,1724099441688,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.688",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310492,1724099441700,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.700",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310493,1724099441709,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.709",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310494,1724099441720,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.720",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310495,1724099441731,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.731",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310496,1724099441741,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.741",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310497,1724099441752,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.752",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310498,1724099441763,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.763",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310499,1724099441776,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.776",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310500,1724099441788,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.788",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310501,1724099441799,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.799",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310502,1724099441808,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.808",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310503,1724099441820,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.820",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310504,1724099441830,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.830",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310505,1724099441840,"fUST",-552.36447716,0.00016438,2,"2024-08-19T20:30:41.840",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310506,1724099441850,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.850",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310507,1724099441862,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.862",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310508,1724099441875,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.875",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310509,1724099441886,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.886",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310510,1724099441897,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.897",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310511,1724099441909,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:41.909",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310512,1724099441920,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.920",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310513,1724099441930,"fUST",-441.85528238,0.00016438,2,"2024-08-19T20:30:41.930",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310514,1724099441939,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.939",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310515,1724099441952,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.952",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310516,1724099441961,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.961",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310517,1724099441971,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.971",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310518,1724099441982,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.982",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310519,1724099441993,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:41.993",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310520,1724099442003,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.003",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310521,1724099442012,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.012",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310522,1724099442024,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.024",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310523,1724099442035,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.035",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310524,1724099442045,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.045",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310525,1724099442056,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.056",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310526,1724099442067,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.067",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310527,1724099442078,"fUST",-248.255568,0.00016438,2,"2024-08-19T20:30:42.078",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310528,1724099442088,"fUST",-248.255568,0.00016438,2,"2024-08-19T20:30:42.088",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310529,1724099442099,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.099",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310530,1724099442110,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.110",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310531,1724099442122,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.122",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310532,1724099442132,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.132",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310533,1724099442143,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.143",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310534,1724099442154,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.154",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310535,1724099442164,"fUST",-325.34081474,0.00016438,2,"2024-08-19T20:30:42.164",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310536,1724099442174,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.174",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310537,1724099442186,"fUST",-510.76971986,0.00016438,2,"2024-08-19T20:30:42.186",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310538,1724099442199,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.199",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310539,1724099442208,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.208",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310540,1724099442218,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.218",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310541,1724099442233,"fUST",-528.07046482,0.00016438,2,"2024-08-19T20:30:42.233",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310542,1724099442244,"fUST",-1054.54,0.00016438,2,"2024-08-19T20:30:42.244",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310543,1724099442254,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.254",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310544,1724099442266,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.266",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310545,1724099442276,"fUST",-500.88110826,0.00016438,2,"2024-08-19T20:30:42.276",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310546,1724099442288,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.288",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310547,1724099442299,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.299",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310548,1724099442312,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.312",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310549,1724099442322,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.322",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310550,1724099442332,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.332",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310551,1724099442342,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.342",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310552,1724099442353,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.353",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310553,1724099442364,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.364",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310554,1724099442376,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.376",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310555,1724099442387,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.387",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310556,1724099442400,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.400",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310557,1724099442410,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.410",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310558,1724099442422,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.422",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310559,1724099442431,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.431",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310560,1724099442443,"fUST",-504.76171667,0.00016438,2,"2024-08-19T20:30:42.443",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310562,1724099442454,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.454",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310564,1724099442464,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.464",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310566,1724099442475,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.475",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310568,1724099442488,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.488",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310570,1724099442498,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.498",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310572,1724099442508,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.508",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310574,1724099442518,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.518",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310576,1724099442529,"fUST",-587.00652894,0.00016438,2,"2024-08-19T20:30:42.529",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310578,1724099442539,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.539",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310579,1724099442549,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.549",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310580,1724099442558,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.558",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310582,1724099442567,"fUST",-2953.47,0.00016438,2,"2024-08-19T20:30:42.567",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310584,1724099442577,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.577",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310586,1724099442586,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.586",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310588,1724099442595,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.595",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310590,1724099442604,"fUST",-159.02458049,0.00016438,2,"2024-08-19T20:30:42.604",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310592,1724099442614,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.614",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310594,1724099442623,"fUST",-501.7248077,0.00016438,2,"2024-08-19T20:30:42.623",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310595,1724099442634,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.634",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310596,1724099442645,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.645",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310597,1724099442655,"fUST",-584.3404547,0.00016438,2,"2024-08-19T20:30:42.655",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310598,1724099442665,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.665",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310599,1724099442676,"fUST",-527.97468298,0.00016438,2,"2024-08-19T20:30:42.676",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310600,1724099442686,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.686",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310601,1724099442697,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.697",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310602,1724099442707,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.707",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310603,1724099442718,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.718",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310604,1724099442729,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.729",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310605,1724099442739,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.739",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310606,1724099442750,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.750",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310607,1724099442761,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.761",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310608,1724099442772,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.772",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310609,1724099442782,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.782",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310610,1724099442792,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:42.792",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310611,1724099442803,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.803",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310612,1724099442813,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:42.813",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310613,1724099442824,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.824",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310614,1724099442834,"fUST",-510.47010333,0.00016438,2,"2024-08-19T20:30:42.834",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310615,1724099442843,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.843",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310616,1724099442853,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.853",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310617,1724099442862,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.862",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310618,1724099442872,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.872",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310619,1724099442882,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.882",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310620,1724099442892,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.892",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310621,1724099442902,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.902",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310622,1724099442912,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.912",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310623,1724099442923,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.923",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310624,1724099442933,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.933",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310625,1724099442942,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.942",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310626,1724099442952,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.952",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310627,1724099442962,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.962",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310628,1724099442973,"fUST",-511.22725887,0.00016438,2,"2024-08-19T20:30:42.973",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310629,1724099442983,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.983",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310630,1724099442994,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:42.994",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310632,1724099443006,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.006",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310633,1724099443018,"fUST",-162.736936,0.00016438,2,"2024-08-19T20:30:43.018",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310634,1724099443029,"fUST",-162.736936,0.00016438,2,"2024-08-19T20:30:43.029",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310635,1724099443040,"fUST",-523.49,0.00016438,2,"2024-08-19T20:30:43.040",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310637,1724099443050,"fUST",-162.736936,0.00016438,2,"2024-08-19T20:30:43.050",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310639,1724099443059,"fUST",-162.736936,0.00016438,2,"2024-08-19T20:30:43.059",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310641,1724099443070,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.070",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310642,1724099443081,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.081",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310643,1724099443091,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.091",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310644,1724099443101,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.101",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310645,1724099443111,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.111",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310646,1724099443121,"fUST",-1350.92,0.00016438,2,"2024-08-19T20:30:43.121",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310647,1724099443131,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.131",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310648,1724099443140,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.140",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310649,1724099443149,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.149",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310650,1724099443159,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.159",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310651,1724099443169,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.169",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310652,1724099443179,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.179",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310653,1724099443190,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.190",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310654,1724099443201,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.201",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310655,1724099443212,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.212",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310656,1724099443221,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.221",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310657,1724099443237,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.237",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310658,1724099443247,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.247",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310659,1724099443257,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.257",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310660,1724099443268,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.268",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310661,1724099443278,"fUST",-517.86687166,0.00016438,2,"2024-08-19T20:30:43.278",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310663,1724099443291,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.291",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310665,1724099443300,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.300",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310667,1724099443311,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.311",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310668,1724099443321,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.321",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310670,1724099443331,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.331",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310672,1724099443341,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.341",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310674,1724099443353,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.353",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310676,1724099443363,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.363",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310678,1724099443372,"fUST",-517.46134511,0.00016438,2,"2024-08-19T20:30:43.372",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310680,1724099443383,"fUST",-511.53310582,0.00016438,2,"2024-08-19T20:30:43.383",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310682,1724099443394,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.394",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310683,1724099443404,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.404",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310685,1724099443414,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.414",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310687,1724099443425,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.425",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310688,1724099443435,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.435",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310690,1724099443445,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.445",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310692,1724099443454,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.454",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310694,1724099443465,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.465",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310696,1724099443477,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.477",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310697,1724099443486,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.486",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310698,1724099443497,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.497",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310699,1724099443508,"fUST",-502.54813661,0.00016438,2,"2024-08-19T20:30:43.508",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310700,1724099443518,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.518",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310701,1724099443528,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.528",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310702,1724099443540,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.540",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310703,1724099443549,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.549",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310704,1724099443559,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.559",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310705,1724099443570,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.570",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310706,1724099443582,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.582",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310707,1724099443593,"fUST",-205.45116671,0.00016438,2,"2024-08-19T20:30:43.593",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310708,1724099443603,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.603",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310709,1724099443614,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.614",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310710,1724099443625,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.625",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310711,1724099443635,"fUST",-534.06480775,0.00016438,2,"2024-08-19T20:30:43.635",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310712,1724099443645,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.645",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310713,1724099443654,"fUST",-531.58,0.00016438,2,"2024-08-19T20:30:43.654",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310714,1724099443664,"fUST",-528.0,0.00016438,2,"2024-08-19T20:30:43.664",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310715,1724099443674,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.674",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310716,1724099443683,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.683",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310717,1724099443694,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.694",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310718,1724099443703,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.703",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310719,1724099443713,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.713",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310720,1724099443722,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.722",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310721,1724099443732,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.732",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310722,1724099443741,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.741",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310723,1724099443751,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.751",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310724,1724099443761,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.761",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310725,1724099443772,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.772",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310726,1724099443784,"fUST",-558.56673661,0.00016438,2,"2024-08-19T20:30:43.784",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310727,1724099443796,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.796",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310728,1724099443805,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.805",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310729,1724099443817,"fUST",-177.300244,0.00016438,2,"2024-08-19T20:30:43.817",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310730,1724099443828,"fUST",-177.300244,0.00016438,2,"2024-08-19T20:30:43.828",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310731,1724099443838,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.838",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310732,1724099443850,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.850",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310733,1724099443862,"fUST",-177.300244,0.00016438,2,"2024-08-19T20:30:43.862",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310734,1724099443874,"fUST",-177.300244,0.00016438,2,"2024-08-19T20:30:43.874",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310735,1724099443883,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.883",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310736,1724099443893,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.893",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310737,1724099443903,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.903",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310738,1724099443914,"fUST",-501.61602314,0.00016438,2,"2024-08-19T20:30:43.914",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310739,1724099443926,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.926",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310740,1724099443936,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.936",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310741,1724099443947,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.947",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310742,1724099443958,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:43.958",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310743,1724099443968,"fUST",-506.93036892,0.00016438,2,"2024-08-19T20:30:43.968",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310744,1724099443978,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:43.978",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310745,1724099443989,"fUST",-517.91900299,0.00016438,2,"2024-08-19T20:30:43.989",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310746,1724099443999,"fUST",-521.9,0.00016438,2,"2024-08-19T20:30:43.999",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310747,1724099444010,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.010",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310748,1724099444020,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.020",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310749,1724099444029,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.029",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310750,1724099444042,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.042",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310751,1724099444052,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.052",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310752,1724099444062,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.062",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310753,1724099444072,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.072",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310754,1724099444081,"fUST",-540.39585887,0.00016438,2,"2024-08-19T20:30:44.081",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310755,1724099444091,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.091",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310756,1724099444100,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.100",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310757,1724099444111,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.111",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310758,1724099444121,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.121",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310759,1724099444130,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.130",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310760,1724099444140,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.140",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310761,1724099444150,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.150",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310762,1724099444160,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.160",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310763,1724099444170,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.170",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310764,1724099444180,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.180",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310765,1724099444190,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.190",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310766,1724099444199,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.199",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310767,1724099444208,"fUST",-891.6,0.00016438,2,"2024-08-19T20:30:44.208",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310768,1724099444218,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.218",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310769,1724099444231,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.231",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310770,1724099444240,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.240",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310771,1724099444250,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.250",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310772,1724099444402,"fUST",-202.73368526,0.00016438,2,"2024-08-19T20:30:44.402",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310773,1724099444412,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:44.412",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310774,1724099444422,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.422",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310775,1724099444432,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.432",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310776,1724099444441,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:44.441",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310777,1724099444451,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.451",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310778,1724099444461,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.461",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310779,1724099444471,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:44.471",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310780,1724099444481,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.481",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310781,1724099444491,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.491",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310782,1724099444500,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.500",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310783,1724099444511,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.511",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310784,1724099444520,"fUST",-254.6401234,0.00016438,2,"2024-08-19T20:30:44.520",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310785,1724099444530,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.530",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310786,1724099444542,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.542",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310787,1724099444552,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.552",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310788,1724099444563,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.563",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310789,1724099444572,"fUST",-562.42,0.00016438,2,"2024-08-19T20:30:44.572",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310790,1724099444582,"fUST",-508.61,0.00016438,2,"2024-08-19T20:30:44.582",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310791,1724099444592,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.592",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310792,1724099444601,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.601",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310793,1724099444611,"fUST",-506.66604033,0.00016438,2,"2024-08-19T20:30:44.611",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310794,1724099444621,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.621",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310795,1724099444631,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.631",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310796,1724099444640,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.640",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310797,1724099444650,"fUST",-514.38428904,0.00016438,2,"2024-08-19T20:30:44.650",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310798,1724099444660,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.660",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310799,1724099444669,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.669",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310800,1724099444679,"fUST",-235.801382,0.00016438,2,"2024-08-19T20:30:44.679",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310801,1724099444689,"fUST",-879.79,0.00016438,2,"2024-08-19T20:30:44.689",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310802,1724099444698,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.698",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310803,1724099444708,"fUST",-235.801382,0.00016438,2,"2024-08-19T20:30:44.708",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310804,1724099444717,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.717",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310805,1724099444727,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.727",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310806,1724099444736,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.736",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310807,1724099444745,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.745",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310808,1724099444755,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:44.755",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310809,1724099444764,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.764",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310810,1724099444773,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.773",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310811,1724099444782,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.782",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310812,1724099444792,"fUST",-412.2194398,0.00016438,2,"2024-08-19T20:30:44.792",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310813,1724099444802,"fUST",-1342.15,0.00016438,2,"2024-08-19T20:30:44.802",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310814,1724099444812,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.812",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310815,1724099444822,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.822",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310816,1724099444832,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.832",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310817,1724099444841,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.841",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310818,1724099444851,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.851",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310819,1724099444860,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.860",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310820,1724099444869,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.869",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310821,1724099444879,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.879",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310822,1724099444888,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.888",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310823,1724099444897,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.897",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310824,1724099444906,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.906",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310825,1724099444916,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.916",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310826,1724099444925,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.925",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310827,1724099444934,"fUST",-510.98672459,0.00016438,2,"2024-08-19T20:30:44.934",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310828,1724099444944,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.944",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310829,1724099444954,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.954",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310830,1724099444963,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.963",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310831,1724099444972,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:44.972",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310832,1724099444981,"fUST",-1415.84,0.00016438,2,"2024-08-19T20:30:44.981",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310833,1724099444991,"fUST",-411.61122609,0.00016438,2,"2024-08-19T20:30:44.991",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310834,1724099445000,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.000",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310835,1724099445009,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.009",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310836,1724099445018,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.018",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310837,1724099445028,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.028",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310838,1724099445038,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.038",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310839,1724099445047,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.047",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310840,1724099445056,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.056",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310841,1724099445066,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.066",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310842,1724099445075,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.075",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310843,1724099445085,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.085",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310844,1724099445096,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.096",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310845,1724099445107,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.107",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310846,1724099445117,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.117",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310847,1724099445126,"fUST",-519.29215306,0.00016438,2,"2024-08-19T20:30:45.126",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310848,1724099445137,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.137",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310849,1724099445148,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.148",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310850,1724099445158,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.158",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310851,1724099445168,"fUST",-170.55211134,0.00016438,2,"2024-08-19T20:30:45.168",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310852,1724099445177,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.177",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310853,1724099445186,"fUST",-504.88832304,0.00016438,2,"2024-08-19T20:30:45.186",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310854,1724099445195,"fUST",-509.04117585,0.00016438,2,"2024-08-19T20:30:45.195",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310855,1724099445204,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.204",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310856,1724099445214,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.214",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310857,1724099445226,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.226",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310858,1724099445239,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.239",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310859,1724099445248,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.248",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310860,1724099445257,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.257",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310861,1724099445267,"fUST",-1574.47,0.00016438,2,"2024-08-19T20:30:45.267",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310862,1724099445276,"fUST",-511.12529122,0.00016438,2,"2024-08-19T20:30:45.276",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310863,1724099445288,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.288",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310864,1724099445303,"fUST",-1659.4,0.00016438,2,"2024-08-19T20:30:45.303",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310865,1724099445314,"fUST",-259.98056869,0.00016438,2,"2024-08-19T20:30:45.314",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310866,1724099445325,"fUST",-318.29578,0.00016438,2,"2024-08-19T20:30:45.325",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310867,1724099445335,"fUST",-318.29578,0.00016438,2,"2024-08-19T20:30:45.335",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310868,1724099445345,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.345",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310869,1724099445356,"fUST",-318.29578,0.00016438,2,"2024-08-19T20:30:45.356",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310870,1724099445366,"fUST",-318.29578,0.00016438,2,"2024-08-19T20:30:45.366",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310871,1724099445376,"fUST",-505.55650891,0.00016438,2,"2024-08-19T20:30:45.376",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310872,1724099445387,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.387",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310873,1724099445397,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.397",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310874,1724099445406,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.406",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310875,1724099445416,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.416",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310876,1724099445426,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.426",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310877,1724099445437,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.437",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310878,1724099445448,"fUST",-431.66523397,0.00016438,2,"2024-08-19T20:30:45.448",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310879,1724099445459,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.459",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310880,1724099445470,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.470",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310881,1724099445480,"fUST",-544.86,0.00016438,2,"2024-08-19T20:30:45.480",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310883,1724099445490,"fUST",-699.03,0.00016438,2,"2024-08-19T20:30:45.490",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310885,1724099445500,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.500",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310887,1724099445509,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.509",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310889,1724099445519,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.519",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310890,1724099445529,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.529",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310891,1724099445540,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.540",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310892,1724099445549,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.549",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310893,1724099445558,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.558",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310894,1724099445568,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.568",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310895,1724099445578,"fUST",-168.166061,0.00016438,2,"2024-08-19T20:30:45.578",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310896,1724099445587,"fUST",-168.166061,0.00016438,2,"2024-08-19T20:30:45.587",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310897,1724099445597,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.597",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310898,1724099445606,"fUST",-617.02395,0.00016438,2,"2024-08-19T20:30:45.606",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310899,1724099445615,"fUST",-617.02395,0.00016438,2,"2024-08-19T20:30:45.615",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310901,1724099445625,"fUST",-168.166061,0.00016438,2,"2024-08-19T20:30:45.625",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310902,1724099445635,"fUST",-168.166061,0.00016438,2,"2024-08-19T20:30:45.635",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310903,1724099445644,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.644",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310904,1724099445653,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.653",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310905,1724099445662,"fUST",-617.02395,0.00016438,2,"2024-08-19T20:30:45.662",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310906,1724099445672,"fUST",-617.02395,0.00016438,2,"2024-08-19T20:30:45.672",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310908,1724099445681,"fUST",-606.538,0.00016438,2,"2024-08-19T20:30:45.681",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310909,1724099445691,"fUST",-606.538,0.00016438,2,"2024-08-19T20:30:45.691",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310911,1724099445700,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.700",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310913,1724099445709,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.709",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310915,1724099445719,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.719",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310917,1724099445728,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.728",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310918,1724099445738,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.738",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310920,1724099445747,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.747",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310922,1724099445757,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.757",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310924,1724099445766,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.766",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310925,1724099445775,"fUST",-606.538,0.00016438,2,"2024-08-19T20:30:45.775",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310927,1724099445788,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.788",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310929,1724099445801,"fUST",-606.538,0.00016438,2,"2024-08-19T20:30:45.801",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310931,1724099445810,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.810",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310933,1724099445820,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.820",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310935,1724099445831,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.831",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310937,1724099445842,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.842",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310940,1724099445854,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:45.854",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310942,1724099445865,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.865",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310944,1724099445876,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.876",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310946,1724099445887,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.887",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310948,1724099445897,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.897",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310949,1724099445908,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.908",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310951,1724099445919,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.919",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310953,1724099445931,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.931",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310955,1724099445942,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.942",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310956,1724099445953,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.953",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310958,1724099445963,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.963",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310960,1724099445973,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.973",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310962,1724099445983,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.983",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310964,1724099445995,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:45.995",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310965,1724099446007,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.007",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310967,1724099446019,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.019",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310969,1724099446029,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.029",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310971,1724099446040,"fUST",-4340.94,0.00016438,2,"2024-08-19T20:30:46.040",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310973,1724099446051,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.051",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310974,1724099446061,"fUST",-528.83306121,0.00016438,2,"2024-08-19T20:30:46.061",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310976,1724099446072,"fUST",-155.9040371,0.00016438,2,"2024-08-19T20:30:46.072",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310978,1724099446083,"fUST",-705.81,0.00016438,2,"2024-08-19T20:30:46.083",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310980,1724099446093,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.093",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310981,1724099446104,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.104",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310983,1724099446114,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.114",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310985,1724099446125,"fUST",-396.09400744,0.00016438,2,"2024-08-19T20:30:46.125",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310986,1724099446136,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.136",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310987,1724099446147,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.147",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310988,1724099446158,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.158",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310989,1724099446172,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.172",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310990,1724099446182,"fUST",-602.15090383,0.00016438,2,"2024-08-19T20:30:46.182",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310991,1724099446192,"fUST",-504.13587495,0.00016438,2,"2024-08-19T20:30:46.192",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310992,1724099446201,"fUST",-445.57414754,0.00016438,2,"2024-08-19T20:30:46.201",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310993,1724099446346,"fUST",-54.42585246,0.00016438,2,"2024-08-19T20:30:46.346",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310994,1724099446355,"fUST",-539.43,0.00016438,2,"2024-08-19T20:30:46.355",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310995,1724099446364,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:46.364",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310996,1724099446373,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.373",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310997,1724099446382,"fUST",-118.83160059,0.00016438,2,"2024-08-19T20:30:46.382",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310998,1724099446394,"fUST",-32.16839941,0.00016438,2,"2024-08-19T20:30:46.394",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335310999,1724099446404,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.404",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311000,1724099446413,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.413",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311001,1724099446422,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.422",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311002,1724099446431,"fUST",-561.1,0.00016438,2,"2024-08-19T20:30:46.431",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311003,1724099446440,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.440",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311004,1724099446449,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.449",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311005,1724099446458,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.458",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311006,1724099446468,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.468",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311007,1724099446477,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.477",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311008,1724099446486,"fUST",-183.636336,0.00016438,2,"2024-08-19T20:30:46.486",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311009,1724099446495,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.495",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311010,1724099446504,"fUST",-183.636336,0.00016438,2,"2024-08-19T20:30:46.504",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311011,1724099446514,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.514",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311012,1724099446523,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.523",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311013,1724099446533,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.533",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311014,1724099446544,"fUST",-183.636336,0.00016438,2,"2024-08-19T20:30:46.544",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311015,1724099446553,"fUST",-183.636336,0.00016438,2,"2024-08-19T20:30:46.553",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311016,1724099446563,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.563",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311017,1724099446573,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.573",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311018,1724099446583,"fUST",-693.6,0.00016438,2,"2024-08-19T20:30:46.583",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311019,1724099446592,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.592",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311020,1724099446601,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.601",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311021,1724099446610,"fUST",-507.62221857,0.00016438,2,"2024-08-19T20:30:46.610",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311022,1724099446620,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.620",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311023,1724099446629,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.629",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311024,1724099446638,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.638",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311025,1724099446648,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.648",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311026,1724099446657,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.657",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311027,1724099446666,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.666",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311028,1724099446676,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.676",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311029,1724099446685,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.685",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311030,1724099446694,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.694",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311031,1724099446703,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.703",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311032,1724099446713,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.713",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311033,1724099446722,"fUST",-274.550714,0.00016438,2,"2024-08-19T20:30:46.722",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311034,1724099446731,"fUST",-274.550714,0.00016438,2,"2024-08-19T20:30:46.731",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311035,1724099446741,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.741",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311036,1724099446750,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.750",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311037,1724099446759,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.759",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311038,1724099446768,"fUST",-274.550714,0.00016438,2,"2024-08-19T20:30:46.768",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311039,1724099446778,"fUST",-274.550714,0.00016438,2,"2024-08-19T20:30:46.778",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311040,1724099446788,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.788",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311041,1724099446797,"fUST",-568.4,0.00016438,2,"2024-08-19T20:30:46.797",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311042,1724099446840,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.840",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311043,1724099446849,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.849",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311044,1724099446858,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.858",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311045,1724099446867,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.867",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311046,1724099446877,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.877",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311047,1724099446886,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.886",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311048,1724099446895,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.895",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311049,1724099446904,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.904",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311050,1724099446913,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.913",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311051,1724099446922,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.922",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311052,1724099446932,"fUST",-152.28230223,0.00016438,2,"2024-08-19T20:30:46.932",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311053,1724099446941,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:46.941",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311054,1724099446951,"fUST",-1055.02,0.00016438,2,"2024-08-19T20:30:46.951",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311055,1724099446960,"fUST",-487.14935266,0.00016438,2,"2024-08-19T20:30:46.960",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311056,1724099446970,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.970",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311057,1724099446980,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.980",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311058,1724099446989,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.989",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311059,1724099446998,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:46.998",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311060,1724099447008,"fUST",-291.96317633,0.00016438,2,"2024-08-19T20:30:47.008",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311061,1724099447018,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.018",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311062,1724099447027,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.027",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311063,1724099447036,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.036",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311064,1724099447045,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.045",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311065,1724099447054,"fUST",-184.2426241,0.00016438,2,"2024-08-19T20:30:47.054",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311066,1724099447063,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.063",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311067,1724099447073,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.073",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311068,1724099447083,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.083",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311069,1724099447093,"fUST",-237.807709,0.00016438,2,"2024-08-19T20:30:47.093",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311070,1724099447102,"fUST",-285.78955643,0.00016438,2,"2024-08-19T20:30:47.102",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311071,1724099447112,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.112",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311072,1724099447122,"fUST",-512.25954095,0.00016438,2,"2024-08-19T20:30:47.122",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311073,1724099447134,"fUST",-237.807709,0.00016438,2,"2024-08-19T20:30:47.134",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311074,1724099447144,"fUST",-2046.77,0.00016438,2,"2024-08-19T20:30:47.144",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311075,1724099447154,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.154",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311076,1724099447163,"fUST",-237.807709,0.00016438,2,"2024-08-19T20:30:47.163",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311077,1724099447174,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.174",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311078,1724099447186,"fUST",-237.807709,0.00016438,2,"2024-08-19T20:30:47.186",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311079,1724099447196,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.196",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311080,1724099447205,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.205",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311081,1724099447214,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.214",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311082,1724099447224,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.224",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311083,1724099447237,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.237",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311084,1724099447249,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.249",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311085,1724099447260,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.260",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311086,1724099447271,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.271",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311087,1724099447282,"fUST",-1099.59,0.00016438,2,"2024-08-19T20:30:47.282",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311088,1724099447294,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.294",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311089,1724099447305,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.305",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311090,1724099447315,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.315",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311091,1724099447325,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.325",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311092,1724099447335,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.335",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311093,1724099447347,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.347",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311094,1724099447357,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.357",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311095,1724099447366,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.366",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311096,1724099447378,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.378",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311097,1724099447388,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.388",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311098,1724099447399,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.399",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311099,1724099447410,"fUST",-341.48,0.00016438,2,"2024-08-19T20:30:47.410",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311100,1724099447421,"fUST",-515.80923211,0.00016438,2,"2024-08-19T20:30:47.421",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311101,1724099447432,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.432",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311102,1724099447442,"fUST",-530.30900808,0.00016438,2,"2024-08-19T20:30:47.442",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311103,1724099447453,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.453",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311104,1724099447463,"fUST",-1072.66,0.00016438,2,"2024-08-19T20:30:47.463",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311105,1724099447474,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.474",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311106,1724099447485,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.485",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311107,1724099447495,"fUST",-246.130222,0.00016438,2,"2024-08-19T20:30:47.495",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311108,1724099447505,"fUST",-246.130222,0.00016438,2,"2024-08-19T20:30:47.505",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311109,1724099447516,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.516",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311110,1724099447526,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.526",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311111,1724099447539,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.539",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311112,1724099447549,"fUST",-246.130222,0.00016438,2,"2024-08-19T20:30:47.549",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311113,1724099447559,"fUST",-246.130222,0.00016438,2,"2024-08-19T20:30:47.559",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311114,1724099447569,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.569",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311115,1724099447578,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.578",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311116,1724099447589,"fUST",-531.66,0.00016438,2,"2024-08-19T20:30:47.589",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311117,1724099447600,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.600",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311118,1724099447611,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.611",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311119,1724099447621,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.621",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311120,1724099447631,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.631",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311121,1724099447642,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.642",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311122,1724099447653,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.653",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311123,1724099447662,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.662",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311124,1724099447671,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.671",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311125,1724099447681,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.681",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311126,1724099447690,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:47.690",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311127,1724099447700,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.700",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311128,1724099447709,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.709",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311129,1724099447718,"fUST",-151.0,0.00016438,2,"2024-08-19T20:30:47.718",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311130,1724099447728,"fUST",-500.0,0.00016444,2,"2024-08-19T20:30:47.728",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311131,1724099447738,"fUST",-500.0,0.00016444,2,"2024-08-19T20:30:47.738",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311132,1724099447747,"fUST",-200.0,0.00016473,2,"2024-08-19T20:30:47.747",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311133,1724099447756,"fUST",-200.0,0.00016473,2,"2024-08-19T20:30:47.756",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311134,1724099447765,"fUST",-200.0,0.00016473,2,"2024-08-19T20:30:47.765",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311135,1724099447774,"fUST",-200.0,0.00016473,2,"2024-08-19T20:30:47.774",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311136,1724099447783,"fUST",-300.0,0.000165,6,"2024-08-19T20:30:47.783",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311137,1724099447793,"fUST",-246.130222,0.00016679,2,"2024-08-19T20:30:47.793",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311138,1724099447802,"fUST",-246.130222,0.00016679,2,"2024-08-19T20:30:47.802",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311139,1724099447811,"fUST",-150.632,0.00016679,2,"2024-08-19T20:30:47.811",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311140,1724099447820,"fUST",-500.0,0.00016711,2,"2024-08-19T20:30:47.820",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311141,1724099447830,"fUST",-500.0,0.00016711,2,"2024-08-19T20:30:47.830",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311142,1724099447839,"fUST",-431.86515488,0.00016711,2,"2024-08-19T20:30:47.839",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311143,1724099447848,"fUST",-500.0,0.00016711,2,"2024-08-19T20:30:47.848",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311144,1724099447857,"fUST",-500.0,0.00016711,2,"2024-08-19T20:30:47.857",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311145,1724099447866,"fUST",-500.0,0.00016711,2,"2024-08-19T20:30:47.866",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311146,1724099447875,"fUST",-228.87346596,0.00016712,2,"2024-08-19T20:30:47.875",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311147,1724099447884,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.884",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311148,1724099447893,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.893",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311149,1724099447902,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.902",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311150,1724099447912,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.912",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311151,1724099447921,"fUST",-596.01,0.00016712,2,"2024-08-19T20:30:47.921",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311152,1724099447929,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.929",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311153,1724099447939,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.939",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311154,1724099447948,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.948",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311155,1724099447957,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.957",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311156,1724099447967,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.967",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311157,1724099447976,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.976",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311158,1724099447985,"fUST",-547.44062034,0.00016712,2,"2024-08-19T20:30:47.985",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311159,1724099447994,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:47.994",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311160,1724099448003,"fUST",-501.40684913,0.00016712,2,"2024-08-19T20:30:48.003",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311161,1724099448012,"fUST",-506.0989854,0.00016712,2,"2024-08-19T20:30:48.012",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311162,1724099448021,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.021",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311163,1724099448031,"fUST",-505.86050582,0.00016712,2,"2024-08-19T20:30:48.031",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311164,1724099448041,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.041",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311165,1724099448050,"fUST",-944.49,0.00016712,2,"2024-08-19T20:30:48.050",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311166,1724099448058,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.058",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311167,1724099448068,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.068",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311168,1724099448079,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.079",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311169,1724099448089,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.089",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311170,1724099448099,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.099",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311171,1724099448111,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.111",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311172,1724099448121,"fUST",-216.65088,0.00016712,2,"2024-08-19T20:30:48.121",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311173,1724099448130,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.130",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311174,1724099448140,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.140",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311175,1724099448151,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.151",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311176,1724099448160,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.160",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311177,1724099448170,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.170",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311178,1724099448180,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.180",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311179,1724099448189,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.189",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311180,1724099448199,"fUST",-248.255568,0.00016712,2,"2024-08-19T20:30:48.199",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311181,1724099448209,"fUST",-618.38065273,0.00016712,2,"2024-08-19T20:30:48.209",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311182,1724099448219,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.219",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311183,1724099448233,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.233",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311184,1724099448244,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.244",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311185,1724099448253,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.253",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311186,1724099448263,"fUST",-1054.54,0.00016712,2,"2024-08-19T20:30:48.263",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311187,1724099448273,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.273",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311188,1724099448283,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.283",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311189,1724099448295,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.295",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311190,1724099448305,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.305",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311191,1724099448315,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.315",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311192,1724099448326,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.326",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311193,1724099448336,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.336",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311194,1724099448345,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.345",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311195,1724099448356,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.356",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311196,1724099448366,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.366",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311197,1724099448376,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.376",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311198,1724099448386,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.386",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311199,1724099448396,"fUST",-2953.47,0.00016712,2,"2024-08-19T20:30:48.396",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311200,1724099448406,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.406",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311201,1724099448416,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.416",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311202,1724099448425,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.425",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311203,1724099448434,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.434",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311204,1724099448443,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.443",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311205,1724099448453,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.453",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311206,1724099448462,"fUST",-638.94696661,0.00016712,2,"2024-08-19T20:30:48.462",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311207,1724099448471,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.471",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311208,1724099448481,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.481",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311209,1724099448492,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.492",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311210,1724099448502,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:48.502",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311211,1724099448512,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.512",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311212,1724099448522,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.522",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311213,1724099448531,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.531",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311214,1724099448542,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.542",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311215,1724099448551,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.551",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311216,1724099448562,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.562",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311217,1724099448571,"fUST",-162.736936,0.00016712,2,"2024-08-19T20:30:48.571",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311218,1724099448580,"fUST",-523.49,0.00016712,2,"2024-08-19T20:30:48.580",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311219,1724099448592,"fUST",-162.736936,0.00016712,2,"2024-08-19T20:30:48.592",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311220,1724099448602,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.602",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311221,1724099448611,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:48.611",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311222,1724099448620,"fUST",-1350.92,0.00016712,2,"2024-08-19T20:30:48.620",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311223,1724099448630,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:48.630",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311224,1724099448640,"fUST",-204.81684146,0.00016712,2,"2024-08-19T20:30:48.640",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311225,1724099448650,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.650",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311226,1724099448660,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.660",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311227,1724099448670,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.670",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311228,1724099448679,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.679",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311229,1724099448690,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.690",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311230,1724099448699,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.699",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311231,1724099448709,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.709",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311232,1724099448720,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.720",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311233,1724099448729,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.729",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311234,1724099448739,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.739",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311235,1724099448748,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.748",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311236,1724099448757,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.757",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311237,1724099448766,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.766",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311238,1724099448776,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.776",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311239,1724099448785,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.785",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311240,1724099448795,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:48.795",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311241,1724099448804,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:48.804",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311242,1724099448813,"fUST",-137.42460434,0.00016712,2,"2024-08-19T20:30:48.813",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311243,1724099449097,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:49.097",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311244,1724099449107,"fUST",-294.75,0.00016438,2,"2024-08-19T20:30:49.107",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311245,1724099449188,"fUST",-824.04648635,0.0001589,2,"2024-08-19T20:30:49.188",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311246,1724099449198,"fUST",-205.25,0.00016438,2,"2024-08-19T20:30:49.198",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311247,1724099449208,"fUST",-500.0,0.00016438,2,"2024-08-19T20:30:49.208",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311248,1724099449218,"fUST",-362.57539566,0.00016712,2,"2024-08-19T20:30:49.218",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311249,1724099449228,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.228",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311250,1724099449238,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.238",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311251,1724099449247,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.247",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311252,1724099449257,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.257",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311253,1724099449269,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.269",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311254,1724099449279,"fUST",-511.68736097,0.00016712,2,"2024-08-19T20:30:49.279",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311255,1724099449290,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.290",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311256,1724099449304,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.304",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311257,1724099449314,"fUST",-531.58,0.00016712,2,"2024-08-19T20:30:49.314",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311258,1724099449323,"fUST",-528.0,0.00016712,2,"2024-08-19T20:30:49.323",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311259,1724099449333,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.333",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311260,1724099449342,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.342",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311261,1724099449352,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.352",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311262,1724099449362,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.362",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311263,1724099449371,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.371",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311264,1724099449380,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.380",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311265,1724099449389,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.389",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311266,1724099449399,"fUST",-177.300244,0.00016712,2,"2024-08-19T20:30:49.399",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311267,1724099449409,"fUST",-618.94408533,0.00016712,2,"2024-08-19T20:30:49.409",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311268,1724099449420,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.420",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311269,1724099449431,"fUST",-177.300244,0.00016712,2,"2024-08-19T20:30:49.431",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311270,1724099449442,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.442",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311271,1724099449451,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.451",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311272,1724099449462,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.462",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311273,1724099449473,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.473",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311274,1724099449483,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.483",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311275,1724099449493,"fUST",-521.9,0.00016712,2,"2024-08-19T20:30:49.493",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311276,1724099449504,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.504",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311277,1724099449514,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.514",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311278,1724099449526,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.526",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311279,1724099449537,"fUST",-269.85,0.00016712,2,"2024-08-19T20:30:49.537",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311280,1724099449549,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.549",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311281,1724099449559,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.559",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311282,1724099449568,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.568",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311283,1724099449578,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.578",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311284,1724099449588,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.588",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311285,1724099449597,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.597",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311286,1724099449607,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.607",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311287,1724099449618,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.618",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311288,1724099449629,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:49.629",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311289,1724099449639,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.639",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311290,1724099449650,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.650",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311291,1724099449660,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.660",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311292,1724099449670,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.670",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311293,1724099449681,"fUST",-891.6,0.00016712,2,"2024-08-19T20:30:49.681",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311294,1724099449692,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.692",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311295,1724099449702,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.702",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311296,1724099449712,"fUST",-530.24794796,0.00016712,2,"2024-08-19T20:30:49.712",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311297,1724099449723,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:49.723",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311298,1724099449733,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.733",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311299,1724099449743,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.743",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311300,1724099449755,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:49.755",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311301,1724099449765,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.765",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311302,1724099449775,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.775",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311303,1724099449786,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:49.786",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311304,1724099449796,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.796",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311305,1724099449807,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.807",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311306,1724099449818,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.818",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311307,1724099449829,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.829",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311308,1724099449840,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.840",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311309,1724099449851,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.851",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311310,1724099449862,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.862",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311311,1724099449872,"fUST",-562.42,0.00016712,2,"2024-08-19T20:30:49.872",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311312,1724099449884,"fUST",-508.61,0.00016712,2,"2024-08-19T20:30:49.884",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311313,1724099449894,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.894",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311314,1724099449904,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.904",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311315,1724099449917,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.917",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311316,1724099449927,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.927",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311317,1724099449936,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.936",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311318,1724099449946,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.946",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311319,1724099449955,"fUST",-235.801382,0.00016712,2,"2024-08-19T20:30:49.955",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311320,1724099449965,"fUST",-879.79,0.00016712,2,"2024-08-19T20:30:49.965",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311321,1724099449974,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.974",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311322,1724099449984,"fUST",-235.801382,0.00016712,2,"2024-08-19T20:30:49.984",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311323,1724099449994,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:49.994",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311324,1724099450004,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.004",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311325,1724099450013,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.013",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311326,1724099450023,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:50.023",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311327,1724099450032,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.032",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311328,1724099450042,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.042",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311329,1724099450051,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.051",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311330,1724099450062,"fUST",-509.47022206,0.00016712,2,"2024-08-19T20:30:50.062",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311331,1724099450071,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.071",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311332,1724099450081,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.081",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311333,1724099450090,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.090",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311334,1724099450099,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.099",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311335,1724099450109,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.109",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311336,1724099450118,"fUST",-273.8662433,0.00016712,2,"2024-08-19T20:30:50.118",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311337,1724099450127,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.127",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311338,1724099450137,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.137",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311339,1724099450146,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.146",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311340,1724099450155,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.155",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311341,1724099450164,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.164",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311342,1724099450174,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.174",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311343,1724099450183,"fUST",-1415.84,0.00016712,2,"2024-08-19T20:30:50.183",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311344,1724099450192,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:50.192",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311345,1724099450202,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.202",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311346,1724099450211,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.211",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311347,1724099450220,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.220",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311348,1724099450232,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.232",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311349,1724099450242,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.242",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311350,1724099450251,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.251",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311351,1724099450261,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.261",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311352,1724099450270,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.270",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311353,1724099450279,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.279",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311354,1724099450289,"fUST",-151.0,0.00016712,2,"2024-08-19T20:30:50.289",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311355,1724099450299,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.299",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311356,1724099450309,"fUST",-375.11585732,0.00016712,2,"2024-08-19T20:30:50.309",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311357,1724099450318,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.318",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311358,1724099450327,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.327",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311359,1724099450337,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.337",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311360,1724099450347,"fUST",-1574.47,0.00016712,2,"2024-08-19T20:30:50.347",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311361,1724099450356,"fUST",-500.0,0.00016712,2,"2024-08-19T20:30:50.356",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311362,1724099450366,"fUST",-28.81061338,0.00016712,2,"2024-08-19T20:30:50.366",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311368,1724100121513,"fUST",342.36840751,9.999e-05,2,"2024-08-19T20:42:01.513",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311369,1724100152614,"fUST",1606.82330466,9.999e-05,2,"2024-08-19T20:42:32.614",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311370,1724100216576,"fUST",516.17470653,9.999e-05,2,"2024-08-19T20:43:36.576",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311371,1724100227543,"fUST",190.48870702,9.999e-05,2,"2024-08-19T20:43:47.543",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311433,1724100631986,"fUST",-154.79103211,0.00011046,2,"2024-08-19T20:50:31.986",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311435,1724100631995,"fUST",-1195.20895689,0.00012356,2,"2024-08-19T20:50:31.995",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311538,1724100638059,"fUST",-300.0,0.00012405,2,"2024-08-19T20:50:38.059",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311540,1724100638068,"fUST",-23086.0181327,0.00012406,2,"2024-08-19T20:50:38.068",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311542,1724100638079,"fUST",-493.30764145,0.00012971,2,"2024-08-19T20:50:38.079",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311544,1724100638090,"fUST",-301.32985509,0.00012999,2,"2024-08-19T20:50:38.090",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311546,1724100638100,"fUST",-221.56604958,0.00013025,2,"2024-08-19T20:50:38.100",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311549,1724100638110,"fUST",-209.850896,0.000131,2,"2024-08-19T20:50:38.110",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311551,1724100638120,"fUST",-650.0,0.00013599,2,"2024-08-19T20:50:38.120",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311553,1724100638131,"fUST",-201.57395078,0.00013599,2,"2024-08-19T20:50:38.131",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311555,1724100638141,"fUST",-420.0,0.00013646,2,"2024-08-19T20:50:38.141",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311557,1724100638150,"fUST",-194.82337617,0.00013699,2,"2024-08-19T20:50:38.150",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311559,1724100638159,"fUST",-3719.64070903,0.00014147,2,"2024-08-19T20:50:38.159",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311561,1724100638168,"fUST",-615.809761,0.00014247,2,"2024-08-19T20:50:38.168",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311563,1724100638177,"fUST",-167.709916,0.00014247,2,"2024-08-19T20:50:38.177",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311565,1724100638186,"fUST",-157.92561724,0.00014519,2,"2024-08-19T20:50:38.186",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311567,1724100638195,"fUST",-500.0,0.00014999,2,"2024-08-19T20:50:38.195",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311569,1724100638205,"fUST",-178.10919839,0.00014999,2,"2024-08-19T20:50:38.205",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311571,1724100638215,"fUST",-500.0,0.00014999,2,"2024-08-19T20:50:38.215",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311573,1724100638224,"fUST",-497.24476056,0.00014999,2,"2024-08-19T20:50:38.224",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311575,1724100638233,"fUST",-953.38755458,0.00015,2,"2024-08-19T20:50:38.233",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311577,1724100638243,"fUST",-5244.78933856,0.00015,2,"2024-08-19T20:50:38.243",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311579,1724100638254,"fUST",-574.18002641,0.00015,2,"2024-08-19T20:50:38.254",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311582,1724100638265,"fUST",-12407.88606084,0.00015,2,"2024-08-19T20:50:38.265",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311584,1724100638283,"fUST",-49724.03452164,0.00015,2,"2024-08-19T20:50:38.283",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311650,1724100640390,"fUST",-209.850896,0.00012766,2,"2024-08-19T20:50:40.390",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311652,1724100640400,"fUST",-160.41055449,0.00012989,2,"2024-08-19T20:50:40.400",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311654,1724100640411,"fUST",-98733.07941752,0.00015,2,"2024-08-19T20:50:40.411",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311656,1724100640421,"fUST",-248.0,0.00015011,2,"2024-08-19T20:50:40.421",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311658,1724100640430,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.430",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311660,1724100640440,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.440",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311662,1724100640449,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.449",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311665,1724100640459,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.459",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311667,1724100640470,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.470",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311669,1724100640482,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.482",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311671,1724100640491,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.491",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311673,1724100640503,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.503",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311675,1724100640512,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.512",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311678,1724100640523,"fUST",-153.0,0.00015469,2,"2024-08-19T20:50:40.523",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311680,1724100640533,"fUST",-153.0,0.0001547,2,"2024-08-19T20:50:40.533",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311682,1724100640544,"fUST",-153.0,0.0001547,2,"2024-08-19T20:50:40.544",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311684,1724100640555,"fUST",-153.0,0.0001547,2,"2024-08-19T20:50:40.555",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311686,1724100640565,"fUST",-153.0,0.0001547,2,"2024-08-19T20:50:40.565",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311688,1724100640575,"fUST",-153.0,0.0001547,2,"2024-08-19T20:50:40.575",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311691,1724100640587,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.587",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311693,1724100640598,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.598",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311695,1724100640610,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.610",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311697,1724100640623,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.623",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311699,1724100640634,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.634",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311701,1724100640645,"fUST",-153.0,0.00015477,2,"2024-08-19T20:50:40.645",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311704,1724100640655,"fUST",-153.0,0.00015478,2,"2024-08-19T20:50:40.655",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311706,1724100640664,"fUST",-153.0,0.00015478,2,"2024-08-19T20:50:40.664",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311707,1724100640674,"fUST",-358.190943,0.0001589,2,"2024-08-19T20:50:40.674",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311709,1724100640684,"fUST",-200.0,0.00015973,2,"2024-08-19T20:50:40.684",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311711,1724100640693,"fUST",-200.0,0.00015973,2,"2024-08-19T20:50:40.693",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311713,1724100640705,"fUST",-35391.15544384,0.0001599,2,"2024-08-19T20:50:40.705",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335311993,1724100643427,"fUST",-1699.97832797,0.0001599,2,"2024-08-19T20:50:43.427",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312254,1724100646193,"fUST",-200.0,0.00015973,2,"2024-08-19T20:50:46.193",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312255,1724100646204,"fUST",-1802.74062318,0.0001599,2,"2024-08-19T20:50:46.204",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312311,1724101377593,"fUST",385.58223389,0.0001,2,"2024-08-19T21:02:57.593",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312312,1724101387105,"fUST",2545.96094844,9.999e-05,2,"2024-08-19T21:03:07.105",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312313,1724101449915,"fUST",168.12793243,9.999e-05,2,"2024-08-19T21:04:09.915",0.00042705,42.02,0.9860963478688097,434005168.6665747]
[335312314,1724101627137,"fUST",-600.88577429,0.00011999,2,"2024-08-19T21:07:07.137",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312315,1724101627161,"fUST",-176.39332573,0.00011999,2,"2024-08-19T21:07:07.161",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312316,1724101627184,"fUST",-222.44078643,0.00011999,2,"2024-08-19T21:07:07.184",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312317,1724101627207,"fUST",-215.09339058,0.00011999,2,"2024-08-19T21:07:07.207",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312318,1724101627231,"fUST",-300.0,0.00012118,2,"2024-08-19T21:07:07.231",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312319,1724101627259,"fUST",-300.0,0.00012118,2,"2024-08-19T21:07:07.259",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312320,1724101627282,"fUST",-493.30764145,0.00012999,2,"2024-08-19T21:07:07.282",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312321,1724101627305,"fUST",-694.11289231,0.00013025,2,"2024-08-19T21:07:07.305",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312322,1724101627327,"fUST",-154.7755785,0.00013051,2,"2024-08-19T21:07:07.327",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312323,1724101627349,"fUST",-154.7755785,0.00013051,2,"2024-08-19T21:07:07.349",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312324,1724101627372,"fUST",-395.40691127,0.00013301,2,"2024-08-19T21:07:07.372",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312325,1724101628108,"fUST",-24.59308873,0.00013301,2,"2024-08-19T21:07:08.108",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312326,1724101628130,"fUST",-420.0,0.0001333,2,"2024-08-19T21:07:08.130",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312327,1724101628154,"fUST",-362.27815603,0.00013497,2,"2024-08-19T21:07:08.154",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312370,1724101832162,"fUST",-521.29251267,0.00011712,2,"2024-08-19T21:10:32.162",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312372,1724101832175,"fUST",-493.30764145,0.0001295,2,"2024-08-19T21:10:32.175",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312374,1724101832185,"fUST",-1944.00875508,0.00012989,2,"2024-08-19T21:10:32.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312378,1724101832219,"fUST",-1148.63403219,0.00012989,2,"2024-08-19T21:10:32.219",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312380,1724101832229,"fUST",-281.09871545,0.00013051,2,"2024-08-19T21:10:32.229",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312382,1724101832239,"fUST",-223.44653164,0.00013051,2,"2024-08-19T21:10:32.239",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312384,1724101832249,"fUST",-154.86851392,0.00013051,2,"2024-08-19T21:10:32.249",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312386,1724101832260,"fUST",-309.18063735,0.00013051,2,"2024-08-19T21:10:32.260",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312388,1724101832270,"fUST",-190.07446844,0.00013051,2,"2024-08-19T21:10:32.270",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312390,1724101832279,"fUST",-300.0,0.00013332,2,"2024-08-19T21:10:32.279",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312392,1724101832290,"fUST",-300.0,0.00013332,2,"2024-08-19T21:10:32.290",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312393,1724101832301,"fUST",-522.69242654,0.00013333,2,"2024-08-19T21:10:32.301",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312394,1724101832311,"fUST",-448.97670212,0.00013333,2,"2024-08-19T21:10:32.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312395,1724101832322,"fUST",-568.99410922,0.00013333,2,"2024-08-19T21:10:32.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312396,1724101832333,"fUST",-154.88372907,0.00013477,2,"2024-08-19T21:10:32.333",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312397,1724101832343,"fUST",-255.24633633,0.00013496,2,"2024-08-19T21:10:32.343",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312398,1724101832353,"fUST",-174.83511409,0.00013597,2,"2024-08-19T21:10:32.353",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312399,1724101832363,"fUST",-342.65845262,0.00013597,2,"2024-08-19T21:10:32.363",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312400,1724101832374,"fUST",-194.82337617,0.00013699,2,"2024-08-19T21:10:32.374",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312401,1724101832385,"fUST",-3176.03883021,0.00013704,2,"2024-08-19T21:10:32.385",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312432,1724101838183,"fUST",-251.95044279,0.00013704,2,"2024-08-19T21:10:38.183",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312434,1724101838194,"fUST",-585.019272,0.00014247,2,"2024-08-19T21:10:38.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312436,1724101838206,"fUST",-178.916537,0.00014247,2,"2024-08-19T21:10:38.206",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312438,1724101838217,"fUST",-420.0,0.00014665,2,"2024-08-19T21:10:38.217",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312440,1724101838228,"fUST",-222.69133734,0.000149,2,"2024-08-19T21:10:38.228",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312443,1724101838238,"fUST",-222.69133733,0.000149,2,"2024-08-19T21:10:38.238",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312445,1724101838249,"fUST",-574.18002641,0.00015,2,"2024-08-19T21:10:38.249",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312447,1724101838260,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.260",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312449,1724101838270,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.270",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312451,1724101838279,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.279",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312453,1724101838288,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.288",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312455,1724101838299,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.299",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312457,1724101838310,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.310",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312460,1724101838322,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312462,1724101838334,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.334",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312464,1724101838344,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.344",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312466,1724101838354,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.354",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312469,1724101838367,"fUST",-153.0,0.0001536,2,"2024-08-19T21:10:38.367",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312471,1724101838378,"fUST",-153.0,0.00015361,2,"2024-08-19T21:10:38.378",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312473,1724101838389,"fUST",-153.0,0.00015361,2,"2024-08-19T21:10:38.389",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312475,1724101838398,"fUST",-153.0,0.00015361,2,"2024-08-19T21:10:38.398",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312477,1724101838408,"fUST",-153.0,0.00015361,2,"2024-08-19T21:10:38.408",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312479,1724101838417,"fUST",-153.0,0.00015368,2,"2024-08-19T21:10:38.417",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312481,1724101838426,"fUST",-3254.68562041,0.00015688,2,"2024-08-19T21:10:38.426",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312483,1724101838436,"fUST",-150.0,0.00015855,2,"2024-08-19T21:10:38.436",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312485,1724101838446,"fUST",-5307.38883918,0.00015885,2,"2024-08-19T21:10:38.446",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312487,1724101838455,"fUST",-378.841036,0.0001589,2,"2024-08-19T21:10:38.455",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312489,1724101838466,"fUST",-2000.0,0.000159,2,"2024-08-19T21:10:38.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312492,1724101838476,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.476",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312494,1724101838486,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.486",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312496,1724101838497,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.497",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312498,1724101838508,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.508",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312500,1724101838521,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.521",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312503,1724101838532,"fUST",-153.0,0.00015972,2,"2024-08-19T21:10:38.532",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312505,1724101838541,"fUST",-200.0,0.00015973,2,"2024-08-19T21:10:38.541",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312507,1724101838551,"fUST",-200.0,0.00015973,2,"2024-08-19T21:10:38.551",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312509,1724101838560,"fUST",-500.0,0.00015989,2,"2024-08-19T21:10:38.560",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312511,1724101838571,"fUST",-207.99220217,0.00015989,2,"2024-08-19T21:10:38.571",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312513,1724101838582,"fUST",-500.0,0.00015989,2,"2024-08-19T21:10:38.582",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312515,1724101838594,"fUST",-154.69833824,0.0001599,2,"2024-08-19T21:10:38.594",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312518,1724101838606,"fUST",-119951.254635,0.0001599,2,"2024-08-19T21:10:38.606",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312520,1724101838620,"fUST",-100000.0,0.00016,2,"2024-08-19T21:10:38.620",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312522,1724101838630,"fUST",-465.05526892,0.00016078,2,"2024-08-19T21:10:38.630",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312524,1724101838640,"fUST",-243.0092853,0.0001611,2,"2024-08-19T21:10:38.640",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312526,1724101838651,"fUST",-408.9517048,0.0001611,2,"2024-08-19T21:10:38.651",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312529,1724101838661,"fUST",-676.0846291,0.0001611,2,"2024-08-19T21:10:38.661",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312531,1724101838672,"fUST",-1414.0,0.00016137,2,"2024-08-19T21:10:38.672",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312533,1724101838684,"fUST",-7726.0,0.00016137,2,"2024-08-19T21:10:38.684",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312535,1724101838696,"fUST",-7731.221,0.00016137,2,"2024-08-19T21:10:38.696",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312538,1724101838707,"fUST",-336.82525701,0.00016167,2,"2024-08-19T21:10:38.707",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312540,1724101838718,"fUST",-336.82525701,0.00016181,2,"2024-08-19T21:10:38.718",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312542,1724101838730,"fUST",-2284.53873993,0.00016338,2,"2024-08-19T21:10:38.730",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312544,1724101838742,"fUST",-17120.69926546,0.00016338,2,"2024-08-19T21:10:38.742",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312546,1724101838753,"fUST",-71278.30631738,0.00016428,2,"2024-08-19T21:10:38.753",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312589,1724101840659,"fUST",-921.340015,0.00016137,5,"2024-08-19T21:10:40.659",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312591,1724101840672,"fUST",-945.0099999,0.00016137,5,"2024-08-19T21:10:40.672",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312593,1724101840683,"fUST",-1380.68828595,0.00016137,5,"2024-08-19T21:10:40.683",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312614,1724101840870,"fUST",-25224.91924832,0.00016137,5,"2024-08-19T21:10:40.870",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312617,1724101840882,"fUST",-168624.20295262,0.00016428,2,"2024-08-19T21:10:40.882",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312619,1724101840894,"fUST",-150.0,0.00016431,2,"2024-08-19T21:10:40.894",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312621,1724101840905,"fUST",-150.0,0.00016431,2,"2024-08-19T21:10:40.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312623,1724101840915,"fUST",-150.306,0.00016431,2,"2024-08-19T21:10:40.915",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312625,1724101840926,"fUST",-213.019,0.00016431,2,"2024-08-19T21:10:40.926",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312627,1724101840937,"fUST",-150.0,0.00016431,2,"2024-08-19T21:10:40.937",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312630,1724101840947,"fUST",-150.4,0.00016431,2,"2024-08-19T21:10:40.947",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312632,1724101840959,"fUST",-150.0,0.00016431,2,"2024-08-19T21:10:40.959",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312634,1724101840974,"fUST",-521.0,0.00016431,2,"2024-08-19T21:10:40.974",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312636,1724101840985,"fUST",-507.06149287,0.00016438,2,"2024-08-19T21:10:40.985",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312639,1724101840997,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:40.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312641,1724101841007,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312643,1724101841018,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.018",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312645,1724101841029,"fUST",-515.56278426,0.00016438,2,"2024-08-19T21:10:41.029",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312647,1724101841041,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.041",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312649,1724101841052,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.052",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312651,1724101841061,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.061",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312653,1724101841072,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.072",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312655,1724101841082,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.082",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312657,1724101841092,"fUST",-517.91900299,0.00016438,2,"2024-08-19T21:10:41.092",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312659,1724101841103,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.103",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312662,1724101841114,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.114",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312664,1724101841124,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.124",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312666,1724101841136,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.136",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312668,1724101841146,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.146",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312670,1724101841157,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.157",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312672,1724101841167,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.167",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312675,1724101841177,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.177",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312677,1724101841187,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.187",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312679,1724101841198,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.198",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312681,1724101841207,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.207",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312683,1724101841216,"fUST",-617.81989479,0.00016438,2,"2024-08-19T21:10:41.216",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312685,1724101841226,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.226",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312687,1724101841235,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.235",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312689,1724101841244,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.244",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312691,1724101841254,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.254",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312693,1724101841264,"fUST",-854.45,0.00016438,2,"2024-08-19T21:10:41.264",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312695,1724101841273,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.273",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312697,1724101841283,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.283",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312699,1724101841292,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.292",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312701,1724101841301,"fUST",-202.73368526,0.00016438,2,"2024-08-19T21:10:41.301",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312703,1724101841311,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312705,1724101841320,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.320",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312707,1724101841329,"fUST",-538.99,0.00016438,2,"2024-08-19T21:10:41.329",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312709,1724101841340,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.340",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312711,1724101841350,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.350",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312713,1724101841360,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.360",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312715,1724101841371,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.371",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312717,1724101841382,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.382",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312719,1724101841392,"fUST",-506.66604033,0.00016438,2,"2024-08-19T21:10:41.392",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312721,1724101841403,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.403",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312724,1724101841413,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.413",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312726,1724101841423,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.423",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312728,1724101841434,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.434",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312730,1724101841445,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.445",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312732,1724101841456,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.456",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312734,1724101841466,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312736,1724101841477,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.477",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312739,1724101841488,"fUST",-412.2194398,0.00016438,2,"2024-08-19T21:10:41.488",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312741,1724101841498,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.498",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312743,1724101841508,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.508",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312745,1724101841518,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.518",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312747,1724101841527,"fUST",-514.38428904,0.00016438,2,"2024-08-19T21:10:41.527",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312749,1724101841537,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.537",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312751,1724101841547,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.547",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312753,1724101841557,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.557",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312755,1724101841568,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.568",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312756,1724101841577,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.577",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312757,1724101841586,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312758,1724101841596,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.596",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312759,1724101841605,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.605",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312760,1724101841614,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312769,1724101841794,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.794",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312771,1724101841804,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.804",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312773,1724101841814,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.814",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312775,1724101841823,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.823",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312777,1724101841832,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.832",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312779,1724101841842,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.842",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312781,1724101841851,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.851",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312782,1724101841860,"fUST",-411.61122609,0.00016438,2,"2024-08-19T21:10:41.860",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312785,1724101841870,"fUST",-510.98672459,0.00016438,2,"2024-08-19T21:10:41.870",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312787,1724101841879,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.879",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312788,1724101841888,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.888",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312791,1724101841899,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.899",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312793,1724101841908,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.908",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312795,1724101841918,"fUST",-519.29215306,0.00016438,2,"2024-08-19T21:10:41.918",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312797,1724101841927,"fUST",-511.12529122,0.00016438,2,"2024-08-19T21:10:41.927",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312798,1724101841936,"fUST",-259.98056869,0.00016438,2,"2024-08-19T21:10:41.936",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312800,1724101841946,"fUST",-170.55211134,0.00016438,2,"2024-08-19T21:10:41.946",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312802,1724101841956,"fUST",-509.04117585,0.00016438,2,"2024-08-19T21:10:41.956",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312804,1724101841966,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.966",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312806,1724101841979,"fUST",-504.88832304,0.00016438,2,"2024-08-19T21:10:41.979",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312809,1724101841989,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.989",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312811,1724101841998,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:41.998",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312813,1724101842008,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.008",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312814,1724101842019,"fUST",-505.55650891,0.00016438,2,"2024-08-19T21:10:42.019",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312817,1724101842029,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.029",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312819,1724101842038,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.038",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312820,1724101842048,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.048",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312823,1724101842057,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:42.057",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312824,1724101842066,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.066",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312827,1724101842076,"fUST",-431.66523397,0.00016438,2,"2024-08-19T21:10:42.076",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312829,1724101842085,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.085",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312830,1724101842094,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.094",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312833,1724101842104,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.104",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312835,1724101842113,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.113",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312836,1724101842122,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.122",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312839,1724101842132,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.132",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312841,1724101842141,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.141",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312843,1724101842150,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.150",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312845,1724101842160,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.160",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312847,1724101842169,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.169",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312849,1724101842178,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.178",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312850,1724101842187,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.187",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312853,1724101842196,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.196",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312854,1724101842206,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.206",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312857,1724101842215,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.215",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312859,1724101842225,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.225",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312861,1724101842234,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.234",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312863,1724101842243,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.243",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312865,1724101842252,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.252",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312866,1724101842262,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.262",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312868,1724101842273,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.273",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312871,1724101842283,"fUST",-518.21978141,0.00016438,2,"2024-08-19T21:10:42.283",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312872,1724101842291,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.291",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312874,1724101842301,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.301",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312877,1724101842311,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312879,1724101842321,"fUST",-528.83306121,0.00016438,2,"2024-08-19T21:10:42.321",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312881,1724101842330,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.330",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312882,1724101842339,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.339",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312885,1724101842349,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.349",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312887,1724101842358,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.358",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312888,1724101842367,"fUST",-504.13587495,0.00016438,2,"2024-08-19T21:10:42.367",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312890,1724101842377,"fUST",-155.9040371,0.00016438,2,"2024-08-19T21:10:42.377",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312892,1724101842386,"fUST",-396.09400744,0.00016438,2,"2024-08-19T21:10:42.386",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312894,1724101842395,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.395",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312896,1724101842404,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.404",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312899,1724101842414,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.414",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312900,1724101842423,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.423",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312902,1724101842432,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:42.432",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312904,1724101842441,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:42.441",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312907,1724101842452,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.452",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312909,1724101842461,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.461",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312911,1724101842470,"fUST",-602.15090383,0.00016438,2,"2024-08-19T21:10:42.470",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312913,1724101842479,"fUST",-445.57414754,0.00016438,2,"2024-08-19T21:10:42.479",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312915,1724101842489,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.489",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312917,1724101842498,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.498",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312919,1724101842507,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.507",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312921,1724101842517,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.517",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312923,1724101842526,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.526",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312924,1724101842535,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.535",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312926,1724101842544,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.544",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312928,1724101842553,"fUST",-484.75345621,0.00016438,2,"2024-08-19T21:10:42.553",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312930,1724101842562,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.562",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312932,1724101842571,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.571",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312934,1724101842580,"fUST",-160.04994908,0.00016438,2,"2024-08-19T21:10:42.580",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312936,1724101842589,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.589",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312939,1724101842599,"fUST",-510.622518,0.00016438,2,"2024-08-19T21:10:42.599",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312941,1724101842608,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.608",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312943,1724101842618,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.618",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312944,1724101842627,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.627",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312947,1724101842637,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.637",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312949,1724101842646,"fUST",-640.53157856,0.00016438,2,"2024-08-19T21:10:42.646",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312950,1724101842655,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.655",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312953,1724101842666,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.666",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312955,1724101842676,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:42.676",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312957,1724101842687,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:42.687",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312959,1724101842697,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.697",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312961,1724101842707,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.707",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312963,1724101842717,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.717",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312965,1724101842727,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.727",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312967,1724101842738,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.738",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312969,1724101842749,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.749",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312971,1724101842759,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.759",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312974,1724101842771,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.771",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312976,1724101842782,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.782",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312978,1724101842792,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.792",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312980,1724101842802,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.802",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312982,1724101842812,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.812",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312984,1724101842823,"fUST",-503.86843443,0.00016438,2,"2024-08-19T21:10:42.823",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312986,1724101842834,"fUST",-177.78474207,0.00016438,2,"2024-08-19T21:10:42.834",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312988,1724101842844,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.844",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312990,1724101842854,"fUST",-503.77217351,0.00016438,2,"2024-08-19T21:10:42.854",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312992,1724101842863,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.863",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312994,1724101842871,"fUST",-325.34081474,0.00016438,2,"2024-08-19T21:10:42.871",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312996,1724101842880,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.880",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335312998,1724101842889,"fUST",-509.558402,0.00016438,2,"2024-08-19T21:10:42.889",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313001,1724101842900,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.900",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313004,1724101842909,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.909",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313007,1724101842919,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.919",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313009,1724101842930,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.930",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313011,1724101842940,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.940",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313013,1724101842952,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.952",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313015,1724101842961,"fUST",-277.89671186,0.00016438,2,"2024-08-19T21:10:42.961",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313017,1724101842975,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.975",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313019,1724101842985,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.985",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313022,1724101842996,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:42.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313024,1724101843009,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.009",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313026,1724101843022,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.022",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313028,1724101843032,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.032",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313030,1724101843042,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.042",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313032,1724101843053,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.053",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313035,1724101843064,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:43.064",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313037,1724101843074,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.074",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313039,1724101843084,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.084",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313041,1724101843094,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.094",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313043,1724101843105,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.105",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313045,1724101843116,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.116",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313047,1724101843126,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.126",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313049,1724101843137,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.137",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313052,1724101843148,"fUST",-630.78,0.00016438,2,"2024-08-19T21:10:43.148",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313054,1724101843158,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.158",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313056,1724101843167,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.167",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313058,1724101843179,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.179",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313060,1724101843190,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.190",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313062,1724101843201,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.201",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313064,1724101843211,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.211",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313067,1724101843222,"fUST",-295.39208014,0.00016438,2,"2024-08-19T21:10:43.222",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313069,1724101843231,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.231",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313071,1724101843242,"fUST",-587.00652894,0.00016438,2,"2024-08-19T21:10:43.242",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313073,1724101843251,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.251",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313075,1724101843262,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.262",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313077,1724101843278,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313079,1724101843290,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.290",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313081,1724101843300,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.300",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313083,1724101843311,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313085,1724101843321,"fUST",-2872.07,0.00016438,2,"2024-08-19T21:10:43.321",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313087,1724101843331,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.331",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313089,1724101843341,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.341",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313091,1724101843350,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.350",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313093,1724101843360,"fUST",-153.528801,0.00016438,2,"2024-08-19T21:10:43.360",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313095,1724101843370,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.370",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313097,1724101843380,"fUST",-504.18482772,0.00016438,2,"2024-08-19T21:10:43.380",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313099,1724101843391,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.391",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313101,1724101843400,"fUST",-203.61667602,0.00016438,2,"2024-08-19T21:10:43.400",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313104,1724101843410,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.410",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313107,1724101843419,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.419",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313109,1724101843429,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.429",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313112,1724101843439,"fUST",-502.97276873,0.00016438,2,"2024-08-19T21:10:43.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313114,1724101843449,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.449",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313116,1724101843459,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.459",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313118,1724101843469,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.469",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313120,1724101843479,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.479",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313122,1724101843489,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.489",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313124,1724101843499,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.499",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313126,1724101843509,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.509",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313128,1724101843533,"fUST",-162.029148,0.00016438,2,"2024-08-19T21:10:43.533",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313130,1724101843544,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.544",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313132,1724101843554,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:43.554",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313134,1724101843564,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.564",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313135,1724101843575,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.575",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313137,1724101843585,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.585",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313140,1724101843597,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.597",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313142,1724101843611,"fUST",-495.76919417,0.00016438,10,"2024-08-19T21:10:43.611",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313144,1724101843624,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.624",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313147,1724101843637,"fUST",-554.03,0.00016438,2,"2024-08-19T21:10:43.637",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313149,1724101843650,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.650",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313151,1724101843663,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.663",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313153,1724101843673,"fUST",-189.69220124,0.00016438,2,"2024-08-19T21:10:43.673",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313155,1724101843685,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.685",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313158,1724101843699,"fUST",-509.80356931,0.00016438,2,"2024-08-19T21:10:43.699",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313160,1724101843710,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.710",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313162,1724101843722,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.722",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313165,1724101843736,"fUST",-494.09680444,0.00016438,2,"2024-08-19T21:10:43.736",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313167,1724101843749,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.749",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313169,1724101843762,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.762",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313172,1724101843777,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.777",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313174,1724101843790,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.790",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313176,1724101843804,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.804",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313179,1724101843818,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.818",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313181,1724101843832,"fUST",-1355.92,0.00016438,2,"2024-08-19T21:10:43.832",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313184,1724101843847,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.847",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313186,1724101843859,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.859",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313188,1724101843871,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.871",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313190,1724101843883,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:43.883",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313192,1724101843895,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313195,1724101843906,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.906",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313197,1724101843917,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.917",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313199,1724101843930,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.930",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313201,1724101843943,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.943",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313203,1724101843955,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.955",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313205,1724101843967,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.967",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313207,1724101843982,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.982",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313210,1724101843993,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:43.993",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313212,1724101844004,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.004",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313214,1724101844017,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.017",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313216,1724101844038,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.038",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313218,1724101844050,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.050",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313220,1724101844062,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.062",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313222,1724101844074,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.074",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313224,1724101844086,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.086",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313227,1724101844097,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.097",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313229,1724101844109,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.109",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313231,1724101844121,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.121",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313233,1724101844133,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.133",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313236,1724101844147,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.147",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313238,1724101844159,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.159",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313240,1724101844173,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.173",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313243,1724101844185,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313245,1724101844196,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.196",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313247,1724101844206,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.206",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313249,1724101844216,"fUST",-511.53310582,0.00016438,2,"2024-08-19T21:10:44.216",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313251,1724101844226,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.226",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313253,1724101844237,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.237",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313255,1724101844247,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.247",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313257,1724101844259,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.259",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313259,1724101844275,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.275",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313262,1724101844287,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.287",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313264,1724101844298,"fUST",-952.36,0.00016438,2,"2024-08-19T21:10:44.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313266,1724101844310,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.310",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313268,1724101844322,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313270,1724101844332,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.332",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313273,1724101844344,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.344",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313275,1724101844356,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.356",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313277,1724101844368,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.368",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313279,1724101844379,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.379",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313281,1724101844392,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.392",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313284,1724101844404,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.404",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313286,1724101844415,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.415",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313288,1724101844426,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.426",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313290,1724101844436,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.436",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313292,1724101844447,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.447",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313295,1724101844458,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.458",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313297,1724101844469,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.469",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313299,1724101844482,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.482",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313302,1724101844495,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.495",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313304,1724101844507,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.507",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313306,1724101844522,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.522",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313308,1724101844532,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.532",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313310,1724101844543,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.543",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313313,1724101844553,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.553",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313315,1724101844563,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.563",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313317,1724101844574,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.574",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313319,1724101844586,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313321,1724101844598,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.598",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313324,1724101844609,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.609",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313326,1724101844621,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.621",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313328,1724101844633,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.633",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313330,1724101844643,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.643",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313333,1724101844654,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.654",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313335,1724101844668,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.668",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313338,1724101844681,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.681",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313340,1724101844693,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.693",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313342,1724101844704,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.704",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313344,1724101844715,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.715",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313346,1724101844725,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.725",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313349,1724101844736,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.736",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313351,1724101844748,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.748",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313353,1724101844758,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.758",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313355,1724101844771,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.771",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313357,1724101844784,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.784",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313360,1724101844796,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.796",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313362,1724101844808,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.808",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313365,1724101844822,"fUST",-558.56673661,0.00016438,2,"2024-08-19T21:10:44.822",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313367,1724101844834,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.834",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313369,1724101844845,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.845",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313371,1724101844856,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.856",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313373,1724101844866,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.866",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313375,1724101844879,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.879",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313378,1724101844892,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.892",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313380,1724101844904,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.904",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313382,1724101844916,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:44.916",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313385,1724101844930,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.930",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313387,1724101844942,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313389,1724101844955,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.955",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313392,1724101844969,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.969",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313394,1724101844983,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:44.983",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313396,1724101844994,"fUST",-204.610111,0.00016438,2,"2024-08-19T21:10:44.994",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313398,1724101845005,"fUST",-204.610111,0.00016438,2,"2024-08-19T21:10:45.005",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313401,1724101845020,"fUST",-204.610111,0.00016438,2,"2024-08-19T21:10:45.020",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313403,1724101845031,"fUST",-204.610111,0.00016438,2,"2024-08-19T21:10:45.031",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313405,1724101845042,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.042",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313407,1724101845053,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.053",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313409,1724101845064,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.064",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313411,1724101845075,"fUST",-208.95110547,0.00016438,2,"2024-08-19T21:10:45.075",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313413,1724101845086,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.086",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313415,1724101845098,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.098",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313418,1724101845108,"fUST",-441.85528238,0.00016438,2,"2024-08-19T21:10:45.108",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313420,1724101845119,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313422,1724101845129,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.129",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313424,1724101845140,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.140",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313426,1724101845150,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.150",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313428,1724101845161,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.161",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313430,1724101845171,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.171",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313432,1724101845182,"fUST",-176.82413,0.00016438,2,"2024-08-19T21:10:45.182",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313435,1724101845193,"fUST",-176.82413,0.00016438,2,"2024-08-19T21:10:45.193",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313437,1724101845203,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.203",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313439,1724101845214,"fUST",-540.39585887,0.00016438,2,"2024-08-19T21:10:45.214",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313441,1724101845224,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.224",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313443,1724101845235,"fUST",-176.82413,0.00016438,2,"2024-08-19T21:10:45.235",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313445,1724101845245,"fUST",-176.82413,0.00016438,2,"2024-08-19T21:10:45.245",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313447,1724101845256,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.256",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313449,1724101845267,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.267",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313452,1724101845280,"fUST",-552.36447716,0.00016438,2,"2024-08-19T21:10:45.280",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313454,1724101845291,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.291",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313456,1724101845301,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.301",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313458,1724101845312,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.312",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313460,1724101845323,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.323",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313462,1724101845334,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.334",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313464,1724101845344,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.344",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313466,1724101845355,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.355",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313469,1724101845366,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.366",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313471,1724101845377,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.377",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313473,1724101845388,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.388",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313475,1724101845400,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.400",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313478,1724101845411,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.411",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313480,1724101845423,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.423",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313482,1724101845436,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.436",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313485,1724101845448,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.448",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313486,1724101845459,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.459",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313487,1724101845471,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.471",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313488,1724101845481,"fUST",-220.112406,0.00016438,2,"2024-08-19T21:10:45.481",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313489,1724101845492,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.492",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313490,1724101845502,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.502",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313491,1724101845513,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.513",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313492,1724101845525,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.525",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313493,1724101845538,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.538",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313494,1724101845550,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.550",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313495,1724101845562,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.562",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313496,1724101845573,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.573",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313497,1724101845586,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313498,1724101845599,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.599",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313499,1724101845610,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.610",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313500,1724101845621,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.621",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313501,1724101845632,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313502,1724101845644,"fUST",-153.162153,0.00016438,2,"2024-08-19T21:10:45.644",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313503,1724101845656,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.656",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313504,1724101845668,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.668",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313505,1724101845680,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.680",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313506,1724101845691,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.691",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313507,1724101845703,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.703",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313508,1724101845715,"fUST",-528.07046482,0.00016438,2,"2024-08-19T21:10:45.715",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313509,1724101845725,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.725",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313511,1724101845922,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.922",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313512,1724101845938,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.938",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313513,1724101845950,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.950",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313514,1724101845961,"fUST",-254.6401234,0.00016438,2,"2024-08-19T21:10:45.961",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313515,1724101845976,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:45.976",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313516,1724101845986,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.986",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313517,1724101845996,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:45.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313518,1724101846006,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.006",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313520,1724101846016,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.016",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313522,1724101846029,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.029",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313523,1724101846039,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.039",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313525,1724101846051,"fUST",-504.76171667,0.00016438,2,"2024-08-19T21:10:46.051",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313527,1724101846063,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.063",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313529,1724101846072,"fUST",-1961.48,0.00016438,2,"2024-08-19T21:10:46.072",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313531,1724101846082,"fUST",-510.76971986,0.00016438,2,"2024-08-19T21:10:46.082",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313533,1724101846091,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.091",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313536,1724101846101,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.101",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313537,1724101846111,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.111",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313539,1724101846121,"fUST",-603.53356319,0.00016438,2,"2024-08-19T21:10:46.121",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313542,1724101846131,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313544,1724101846142,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.142",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313545,1724101846152,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.152",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313546,1724101846164,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.164",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313547,1724101846174,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.174",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313548,1724101846185,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313549,1724101846194,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313550,1724101846204,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.204",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313551,1724101846214,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.214",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313552,1724101846224,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.224",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313553,1724101846233,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.233",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313554,1724101846243,"fUST",-1342.15,0.00016438,2,"2024-08-19T21:10:46.243",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313555,1724101846252,"fUST",-1027.97,0.00016438,2,"2024-08-19T21:10:46.252",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313556,1724101846264,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.264",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313557,1724101846276,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.276",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313558,1724101846287,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.287",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313559,1724101846298,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313560,1724101846309,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.309",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313561,1724101846319,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:46.319",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313562,1724101846329,"fUST",-584.3404547,0.00016438,2,"2024-08-19T21:10:46.329",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313563,1724101846340,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.340",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313564,1724101846350,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.350",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313565,1724101846359,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.359",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313566,1724101846369,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.369",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313567,1724101846380,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.380",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313568,1724101846390,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.390",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313569,1724101846400,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.400",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313570,1724101846410,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.410",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313571,1724101846419,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.419",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313572,1724101846429,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.429",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313573,1724101846439,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313574,1724101846448,"fUST",-275.483385,0.00016438,2,"2024-08-19T21:10:46.448",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313575,1724101846457,"fUST",-276.54070779,0.00016438,2,"2024-08-19T21:10:46.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313577,1724101846466,"fUST",-500.88110826,0.00016438,2,"2024-08-19T21:10:46.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313578,1724101846476,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.476",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313579,1724101846485,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.485",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313580,1724101846495,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.495",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313581,1724101846506,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.506",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313582,1724101846516,"fUST",-843.14,0.00016438,2,"2024-08-19T21:10:46.516",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313583,1724101846529,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.529",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313584,1724101846539,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.539",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313585,1724101846548,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.548",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313586,1724101846559,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.559",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313587,1724101846570,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.570",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313588,1724101846582,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.582",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313589,1724101846592,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.592",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313590,1724101846602,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.602",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313591,1724101846613,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.613",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313592,1724101846622,"fUST",-1356.84,0.00016438,2,"2024-08-19T21:10:46.622",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313593,1724101846633,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.633",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313594,1724101846642,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313595,1724101846653,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.653",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313597,1724101846665,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.665",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313600,1724101846676,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.676",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313602,1724101846687,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.687",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313604,1724101846698,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.698",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313606,1724101846709,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.709",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313608,1724101846720,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.720",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313611,1724101846733,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.733",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313613,1724101846742,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.742",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313615,1724101846752,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.752",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313617,1724101846761,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.761",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313619,1724101846772,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.772",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313621,1724101846782,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.782",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313623,1724101846791,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.791",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313625,1724101846801,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.801",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313627,1724101846810,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.810",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313628,1724101846820,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.820",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313629,1724101846830,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.830",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313630,1724101846839,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.839",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313631,1724101846849,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.849",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313632,1724101846859,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.859",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313633,1724101846868,"fUST",-606.538,0.00016438,2,"2024-08-19T21:10:46.868",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313634,1724101846877,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.877",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313635,1724101846889,"fUST",-510.47010333,0.00016438,2,"2024-08-19T21:10:46.889",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313636,1724101846900,"fUST",-1587.59,0.00016438,2,"2024-08-19T21:10:46.900",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313637,1724101846910,"fUST",-159.02458049,0.00016438,2,"2024-08-19T21:10:46.910",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313638,1724101846920,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.920",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313639,1724101846930,"fUST",-501.7248077,0.00016438,2,"2024-08-19T21:10:46.930",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313640,1724101846940,"fUST",-1658.2,0.00016438,2,"2024-08-19T21:10:46.940",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313641,1724101846951,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.951",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313642,1724101846962,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.962",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313643,1724101846973,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.973",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313644,1724101846987,"fUST",-503.16809955,0.00016438,2,"2024-08-19T21:10:46.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313645,1724101846997,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:46.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313646,1724101847008,"fUST",-527.97468298,0.00016438,2,"2024-08-19T21:10:47.008",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313647,1724101847019,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.019",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313648,1724101847039,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.039",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313649,1724101847048,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.048",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313650,1724101847060,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.060",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313651,1724101847069,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.069",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313652,1724101847078,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.078",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313653,1724101847088,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.088",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313654,1724101847099,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.099",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313655,1724101847109,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.109",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313656,1724101847119,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313657,1724101847131,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313658,1724101847141,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.141",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313659,1724101847153,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.153",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313660,1724101847163,"fUST",-699.03,0.00016438,2,"2024-08-19T21:10:47.163",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313661,1724101847172,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.172",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313662,1724101847182,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.182",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313663,1724101847192,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.192",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313664,1724101847200,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.200",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313665,1724101847210,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.210",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313666,1724101847220,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.220",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313667,1724101847230,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.230",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313668,1724101847240,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.240",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313669,1724101847250,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.250",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313670,1724101847260,"fUST",-511.22725887,0.00016438,2,"2024-08-19T21:10:47.260",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313671,1724101847270,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.270",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313672,1724101847279,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.279",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313673,1724101847289,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.289",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313674,1724101847298,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313675,1724101847308,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.308",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313676,1724101847319,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.319",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313677,1724101847331,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.331",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313678,1724101847341,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.341",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313679,1724101847352,"fUST",-517.86687166,0.00016438,2,"2024-08-19T21:10:47.352",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313680,1724101847362,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.362",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313681,1724101847373,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.373",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313682,1724101847383,"fUST",-544.86,0.00016438,2,"2024-08-19T21:10:47.383",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313683,1724101847393,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.393",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313684,1724101847403,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.403",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313685,1724101847415,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.415",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313686,1724101847424,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.424",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313687,1724101847435,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.435",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313688,1724101847447,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.447",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313689,1724101847457,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313690,1724101847468,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.468",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313691,1724101847478,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.478",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313692,1724101847488,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.488",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313693,1724101847500,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.500",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313694,1724101847510,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.510",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313695,1724101847526,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.526",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313696,1724101847537,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.537",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313697,1724101847547,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.547",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313698,1724101847557,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.557",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313699,1724101847566,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.566",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313700,1724101847575,"fUST",-4340.94,0.00016438,2,"2024-08-19T21:10:47.575",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313701,1724101847585,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.585",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313702,1724101847595,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.595",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313703,1724101847604,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.604",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313704,1724101847613,"fUST",-219.640572,0.00016438,2,"2024-08-19T21:10:47.613",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313705,1724101847623,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.623",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313706,1724101847632,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313707,1724101847642,"fUST",-664.7,0.00016438,2,"2024-08-19T21:10:47.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313708,1724101847651,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.651",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313709,1724101847660,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.660",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313710,1724101847669,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.669",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313711,1724101847678,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.678",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313712,1724101847688,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.688",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313713,1724101847697,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.697",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313714,1724101847706,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.706",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313715,1724101847716,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.716",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313716,1724101847724,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.724",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313717,1724101847734,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.734",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313718,1724101847743,"fUST",-517.46134511,0.00016438,2,"2024-08-19T21:10:47.743",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313719,1724101847752,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.752",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313720,1724101847761,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.761",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313721,1724101847770,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.770",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313722,1724101847779,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.779",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313723,1724101847789,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.789",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313724,1724101847798,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.798",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313725,1724101847807,"fUST",-205.45116671,0.00016438,2,"2024-08-19T21:10:47.807",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313726,1724101847817,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313727,1724101847827,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:47.827",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313728,1724101847836,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.836",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313729,1724101847845,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.845",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313730,1724101847855,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.855",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313731,1724101847864,"fUST",-534.06480775,0.00016438,2,"2024-08-19T21:10:47.864",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313732,1724101847874,"fUST",-506.0,0.00016438,2,"2024-08-19T21:10:47.874",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313733,1724101847884,"fUST",-710.22,0.00016438,2,"2024-08-19T21:10:47.884",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313734,1724101847895,"fUST",-516.96,0.00016438,2,"2024-08-19T21:10:47.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313735,1724101847904,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:47.904",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313736,1724101847914,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.914",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313737,1724101847923,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.923",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313738,1724101847933,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.933",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313739,1724101847942,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313740,1724101847951,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:47.951",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313741,1724101847961,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:47.961",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313742,1724101847972,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.972",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313743,1724101847987,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:47.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313744,1724101847996,"fUST",-212.221244,0.00016438,2,"2024-08-19T21:10:47.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313745,1724101848005,"fUST",-375.52848703,0.00016438,2,"2024-08-19T21:10:48.005",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313746,1724101848015,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:48.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313747,1724101848026,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:48.026",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313748,1724101848035,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.035",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313749,1724101848045,"fUST",-196.33534,0.00016438,2,"2024-08-19T21:10:48.045",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313750,1724101848054,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.054",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313751,1724101848063,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.063",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313752,1724101848073,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.073",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313753,1724101848082,"fUST",-518.3864646,0.00016438,2,"2024-08-19T21:10:48.082",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313754,1724101848091,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.091",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313755,1724101848100,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.100",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313756,1724101848109,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.109",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313757,1724101848119,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313758,1724101848128,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.128",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313759,1724101848137,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.137",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313760,1724101848147,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.147",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313761,1724101848156,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.156",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313762,1724101848165,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.165",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313763,1724101848175,"fUST",-381.014512,0.00016438,2,"2024-08-19T21:10:48.175",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313764,1724101848185,"fUST",-536.01,0.00016438,2,"2024-08-19T21:10:48.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313765,1724101848195,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.195",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313766,1724101848206,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.206",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313767,1724101848216,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.216",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313768,1724101848226,"fUST",-502.54813661,0.00016438,2,"2024-08-19T21:10:48.226",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313769,1724101848236,"fUST",-1053.77,0.00016438,2,"2024-08-19T21:10:48.236",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313770,1724101848246,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.246",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313771,1724101848255,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.255",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313772,1724101848264,"fUST",-544.72,0.00016438,2,"2024-08-19T21:10:48.264",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313773,1724101848276,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.276",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313774,1724101848286,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.286",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313775,1724101848295,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.295",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313776,1724101848304,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.304",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313777,1724101848313,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.313",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313778,1724101848322,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313779,1724101848331,"fUST",-501.61602314,0.00016438,2,"2024-08-19T21:10:48.331",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313780,1724101848341,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.341",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313781,1724101848350,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.350",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313782,1724101848360,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.360",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313783,1724101848370,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.370",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313784,1724101848380,"fUST",-743.958685,0.00016438,2,"2024-08-19T21:10:48.380",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313785,1724101848390,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.390",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313786,1724101848401,"fUST",-1011.06,0.00016438,2,"2024-08-19T21:10:48.401",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313787,1724101848411,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.411",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313788,1724101848421,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.421",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313789,1724101848430,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.430",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313790,1724101848440,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.440",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313791,1724101848449,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.449",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313792,1724101848458,"fUST",-506.93036892,0.00016438,2,"2024-08-19T21:10:48.458",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313793,1724101848467,"fUST",-446.98706339,0.00016438,2,"2024-08-19T21:10:48.467",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313794,1724101848477,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.477",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313795,1724101848486,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.486",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313796,1724101848496,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.496",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313797,1724101848505,"fUST",-190.246168,0.00016438,2,"2024-08-19T21:10:48.505",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313798,1724101848515,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.515",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313799,1724101848526,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.526",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313800,1724101848535,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.535",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313801,1724101848544,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.544",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313802,1724101848554,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.554",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313803,1724101848563,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.563",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313804,1724101848575,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.575",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313805,1724101848584,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.584",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313806,1724101848595,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.595",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313807,1724101848605,"fUST",-500.16,0.00016438,2,"2024-08-19T21:10:48.605",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313808,1724101848614,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313809,1724101848624,"fUST",-1010.6,0.00016438,2,"2024-08-19T21:10:48.624",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313810,1724101848634,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.634",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313811,1724101848643,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.643",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313812,1724101848654,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.654",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313813,1724101848665,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.665",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313814,1724101848674,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.674",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313815,1724101848684,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.684",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313816,1724101848695,"fUST",-490.786581,0.00016438,2,"2024-08-19T21:10:48.695",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313817,1724101848709,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.709",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313818,1724101848719,"fUST",-500.0,0.00016438,2,"2024-08-19T21:10:48.719",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313819,1724101848729,"fUST",-151.0,0.00016438,2,"2024-08-19T21:10:48.729",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313820,1724101848739,"fUST",-200.0,0.00016473,2,"2024-08-19T21:10:48.739",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313821,1724101848750,"fUST",-200.0,0.00016473,2,"2024-08-19T21:10:48.750",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313822,1724101848760,"fUST",-198.27553857,0.00016473,2,"2024-08-19T21:10:48.760",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313823,1724101848770,"fUST",-151.0,0.00016494,2,"2024-08-19T21:10:48.770",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313824,1724101848785,"fUST",-532.92895967,0.000165,2,"2024-08-19T21:10:48.785",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313825,1724101848794,"fUST",-150.112233,0.000166,2,"2024-08-19T21:10:48.794",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313826,1724101848804,"fUST",-643.65602979,0.0001661,2,"2024-08-19T21:10:48.804",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313827,1724101848815,"fUST",-500.0,0.0001661,2,"2024-08-19T21:10:48.815",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313828,1724101848827,"fUST",-300.0,0.000167,6,"2024-08-19T21:10:48.827",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313829,1724101848838,"fUST",-500.0,0.00016701,2,"2024-08-19T21:10:48.838",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313830,1724101848848,"fUST",-203.66534114,0.00016711,2,"2024-08-19T21:10:48.848",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313831,1724101848857,"fUST",-5993.21173941,0.00016711,2,"2024-08-19T21:10:48.857",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313832,1724101848868,"fUST",-500.0,0.00016711,2,"2024-08-19T21:10:48.868",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313833,1724101848877,"fUST",-500.0,0.00016711,2,"2024-08-19T21:10:48.877",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313834,1724101848887,"fUST",-649.13216168,0.00016711,2,"2024-08-19T21:10:48.887",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313835,1724101848896,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.896",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313836,1724101848905,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313837,1724101848915,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.915",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313838,1724101848924,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.924",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313839,1724101848934,"fUST",-503.29215947,0.00016712,2,"2024-08-19T21:10:48.934",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313840,1724101848943,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.943",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313841,1724101848953,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.953",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313842,1724101848963,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.963",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313843,1724101848974,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.974",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313844,1724101848986,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.986",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313845,1724101848996,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:48.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313846,1724101849006,"fUST",-200.13814854,0.00016712,2,"2024-08-19T21:10:49.006",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313847,1724101849015,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313848,1724101849026,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.026",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313849,1724101849036,"fUST",-854.45,0.00016712,2,"2024-08-19T21:10:49.036",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313850,1724101849045,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.045",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313851,1724101849056,"fUST",-538.99,0.00016712,2,"2024-08-19T21:10:49.056",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313852,1724101849067,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.067",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313853,1724101849078,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.078",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313854,1724101849089,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.089",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313855,1724101849098,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.098",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313856,1724101849108,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.108",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313857,1724101849119,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313858,1724101849129,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.129",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313859,1724101849139,"fUST",-218.59024795,0.00016712,2,"2024-08-19T21:10:49.139",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313860,1724101849149,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.149",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313861,1724101849159,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.159",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313862,1724101849169,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.169",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313863,1724101849178,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.178",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313864,1724101849188,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.188",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313865,1724101849322,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313866,1724101849336,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.336",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313867,1724101849346,"fUST",-438.59578242,0.00016712,2,"2024-08-19T21:10:49.346",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313868,1724101849356,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.356",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313869,1724101849366,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.366",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313870,1724101849375,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.375",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313871,1724101849386,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.386",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313872,1724101849396,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.396",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313873,1724101849407,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.407",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313874,1724101849417,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.417",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313875,1724101849427,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.427",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313876,1724101849439,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313877,1724101849449,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.449",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313878,1724101849460,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.460",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313879,1724101849470,"fUST",-535.94467732,0.00016712,2,"2024-08-19T21:10:49.470",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313880,1724101849480,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.480",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313881,1724101849490,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.490",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313882,1724101849499,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.499",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313883,1724101849510,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.510",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313884,1724101849520,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.520",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313885,1724101849533,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.533",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313886,1724101849543,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.543",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313887,1724101849554,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.554",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313888,1724101849564,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:49.564",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313889,1724101849574,"fUST",-46.66789185,0.00016712,2,"2024-08-19T21:10:49.574",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313890,1724101849861,"fUST",-154.88372907,0.00013333,2,"2024-08-19T21:10:49.861",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313891,1724101849872,"fUST",-104.33210815,0.00016712,2,"2024-08-19T21:10:49.872",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313892,1724101849884,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.884",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313893,1724101849895,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313894,1724101849905,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313895,1724101849916,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.916",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313896,1724101849926,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.926",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313897,1724101849936,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:49.936",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313898,1724101849946,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:49.946",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313899,1724101849956,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.956",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313900,1724101849966,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.966",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313901,1724101849978,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.978",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313902,1724101849988,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.988",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313903,1724101849999,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:49.999",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313904,1724101850008,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.008",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313905,1724101850018,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.018",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313906,1724101850036,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.036",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313907,1724101850045,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.045",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313908,1724101850056,"fUST",-500.057896,0.00016712,2,"2024-08-19T21:10:50.056",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313909,1724101850066,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.066",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313910,1724101850076,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.076",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313911,1724101850085,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.085",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313912,1724101850094,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.094",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313913,1724101850104,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.104",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313914,1724101850113,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.113",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313915,1724101850124,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.124",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313916,1724101850134,"fUST",-503.81343716,0.00016712,2,"2024-08-19T21:10:50.134",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313917,1724101850143,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.143",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313918,1724101850152,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.152",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313919,1724101850162,"fUST",-630.78,0.00016712,2,"2024-08-19T21:10:50.162",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313920,1724101850171,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.171",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313921,1724101850181,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.181",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313922,1724101850191,"fUST",-523.60139331,0.00016712,2,"2024-08-19T21:10:50.191",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313923,1724101850201,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.201",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313924,1724101850210,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.210",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313925,1724101850219,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.219",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313926,1724101850229,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.229",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313927,1724101850239,"fUST",-2872.07,0.00016712,2,"2024-08-19T21:10:50.239",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313928,1724101850248,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.248",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313929,1724101850258,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.258",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313930,1724101850267,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.267",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313931,1724101850279,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.279",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313932,1724101850289,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.289",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313933,1724101850298,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313934,1724101850307,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.307",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313935,1724101850316,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.316",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313936,1724101850325,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.325",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313937,1724101850334,"fUST",-554.03,0.00016712,2,"2024-08-19T21:10:50.334",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313938,1724101850343,"fUST",-504.95696497,0.00016712,2,"2024-08-19T21:10:50.343",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313939,1724101850355,"fUST",-201.45725094,0.00016712,2,"2024-08-19T21:10:50.355",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313940,1724101850366,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.366",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313941,1724101850378,"fUST",-383.21551815,0.00016712,2,"2024-08-19T21:10:50.378",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313942,1724101850388,"fUST",-236.76992584,0.00016712,2,"2024-08-19T21:10:50.388",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313943,1724101850399,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.399",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313944,1724101850409,"fUST",-1355.92,0.00016712,2,"2024-08-19T21:10:50.409",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313945,1724101850418,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.418",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313946,1724101850427,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.427",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313947,1724101850437,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.437",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313948,1724101850447,"fUST",-246.66122876,0.00016712,2,"2024-08-19T21:10:50.447",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313949,1724101850456,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.456",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313950,1724101850466,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313951,1724101850475,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.475",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313952,1724101850484,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.484",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313953,1724101850493,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.493",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313954,1724101850503,"fUST",-952.36,0.00016712,2,"2024-08-19T21:10:50.503",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313955,1724101850511,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.511",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313956,1724101850521,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.521",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313957,1724101850537,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.537",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313958,1724101850546,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.546",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313959,1724101850555,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.555",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313960,1724101850565,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.565",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313961,1724101850574,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.574",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313962,1724101850584,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.584",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313963,1724101850594,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.594",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313964,1724101850603,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.603",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313965,1724101850613,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.613",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313966,1724101850622,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.622",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313967,1724101850632,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313968,1724101850641,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.641",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313969,1724101850651,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.651",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313970,1724101850661,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.661",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313971,1724101850671,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.671",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313972,1724101850681,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.681",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313973,1724101850692,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.692",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313974,1724101850703,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.703",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313975,1724101850714,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.714",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313976,1724101850724,"fUST",-204.610111,0.00016712,2,"2024-08-19T21:10:50.724",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313977,1724101850735,"fUST",-204.610111,0.00016712,2,"2024-08-19T21:10:50.735",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313978,1724101850745,"fUST",-204.610111,0.00016712,2,"2024-08-19T21:10:50.745",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313979,1724101850755,"fUST",-204.610111,0.00016712,2,"2024-08-19T21:10:50.755",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313980,1724101850765,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.765",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313981,1724101850776,"fUST",-305.68002084,0.00016712,2,"2024-08-19T21:10:50.776",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313982,1724101850785,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.785",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313983,1724101850795,"fUST",-176.82413,0.00016712,2,"2024-08-19T21:10:50.795",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313984,1724101850804,"fUST",-176.82413,0.00016712,2,"2024-08-19T21:10:50.804",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313985,1724101850815,"fUST",-176.82413,0.00016712,2,"2024-08-19T21:10:50.815",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313986,1724101850825,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.825",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313987,1724101850835,"fUST",-176.82413,0.00016712,2,"2024-08-19T21:10:50.835",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313988,1724101850845,"fUST",-315.83964841,0.00016712,2,"2024-08-19T21:10:50.845",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313989,1724101850854,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.854",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313990,1724101850864,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.864",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313991,1724101850877,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.877",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313992,1724101850888,"fUST",-220.112406,0.00016712,2,"2024-08-19T21:10:50.888",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313993,1724101850900,"fUST",-220.112406,0.00016712,2,"2024-08-19T21:10:50.900",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313994,1724101850910,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:50.910",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313995,1724101850920,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.920",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313996,1724101850932,"fUST",-220.112406,0.00016712,2,"2024-08-19T21:10:50.932",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313997,1724101850943,"fUST",-220.112406,0.00016712,2,"2024-08-19T21:10:50.943",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313998,1724101850954,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.954",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335313999,1724101850964,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.964",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314000,1724101850975,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:50.975",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314001,1724101850987,"fUST",-153.162153,0.00016712,2,"2024-08-19T21:10:50.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314002,1724101850997,"fUST",-153.162153,0.00016712,2,"2024-08-19T21:10:50.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314003,1724101851007,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314004,1724101851017,"fUST",-153.162153,0.00016712,2,"2024-08-19T21:10:51.017",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314005,1724101851032,"fUST",-153.162153,0.00016712,2,"2024-08-19T21:10:51.032",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314006,1724101851041,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.041",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314007,1724101851051,"fUST",-183.74326121,0.00016712,2,"2024-08-19T21:10:51.051",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314008,1724101851062,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.062",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314009,1724101851073,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.073",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314010,1724101851083,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.083",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314011,1724101851094,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.094",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314012,1724101851105,"fUST",-1961.48,0.00016712,2,"2024-08-19T21:10:51.105",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314013,1724101851117,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.117",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314014,1724101851127,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.127",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314015,1724101851139,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.139",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314016,1724101851150,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.150",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314017,1724101851160,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.160",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314018,1724101851172,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.172",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314019,1724101851183,"fUST",-1342.15,0.00016712,2,"2024-08-19T21:10:51.183",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314020,1724101851193,"fUST",-1027.97,0.00016712,2,"2024-08-19T21:10:51.193",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314021,1724101851203,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.203",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314022,1724101851212,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.212",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314023,1724101851222,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.222",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314024,1724101851232,"fUST",-275.483385,0.00016712,2,"2024-08-19T21:10:51.232",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314025,1724101851242,"fUST",-275.483385,0.00016712,2,"2024-08-19T21:10:51.242",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314026,1724101851252,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.252",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314027,1724101851263,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.263",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314028,1724101851276,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.276",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314029,1724101851287,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.287",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314030,1724101851298,"fUST",-275.483385,0.00016712,2,"2024-08-19T21:10:51.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314031,1724101851309,"fUST",-275.483385,0.00016712,2,"2024-08-19T21:10:51.309",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314032,1724101851319,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.319",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314033,1724101851328,"fUST",-843.14,0.00016712,2,"2024-08-19T21:10:51.328",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314034,1724101851338,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.338",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314035,1724101851348,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.348",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314036,1724101851358,"fUST",-247.36906986,0.00016712,2,"2024-08-19T21:10:51.358",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314037,1724101851370,"fUST",-1356.84,0.00016712,2,"2024-08-19T21:10:51.370",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314038,1724101851380,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.380",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314039,1724101851390,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.390",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314040,1724101851400,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.400",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314041,1724101851410,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.410",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314042,1724101851422,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.422",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314043,1724101851435,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.435",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314044,1724101851445,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.445",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314045,1724101851457,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314046,1724101851468,"fUST",-606.538,0.00016712,2,"2024-08-19T21:10:51.468",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314047,1724101851478,"fUST",-606.538,0.00016712,2,"2024-08-19T21:10:51.478",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314048,1724101851491,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.491",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314049,1724101851501,"fUST",-508.12295322,0.00016712,2,"2024-08-19T21:10:51.501",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314050,1724101851512,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.512",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314051,1724101851521,"fUST",-606.538,0.00016712,2,"2024-08-19T21:10:51.521",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314052,1724101851532,"fUST",-606.538,0.00016712,2,"2024-08-19T21:10:51.532",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314053,1724101851541,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.541",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314054,1724101851550,"fUST",-1587.59,0.00016712,2,"2024-08-19T21:10:51.550",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314055,1724101851559,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.559",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314056,1724101851568,"fUST",-1658.2,0.00016712,2,"2024-08-19T21:10:51.568",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314057,1724101851577,"fUST",-432.56833307,0.00016712,2,"2024-08-19T21:10:51.577",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314058,1724101851586,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314059,1724101851595,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.595",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314060,1724101851604,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.604",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314061,1724101851614,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314062,1724101851623,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.623",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314063,1724101851632,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314064,1724101851642,"fUST",-699.03,0.00016712,2,"2024-08-19T21:10:51.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314065,1724101851651,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.651",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314066,1724101851661,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.661",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314067,1724101851671,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.671",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314068,1724101851680,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.680",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314069,1724101851690,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.690",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314070,1724101851700,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.700",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314071,1724101851708,"fUST",-521.76496908,0.00016712,2,"2024-08-19T21:10:51.708",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314072,1724101851718,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.718",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314073,1724101851727,"fUST",-544.86,0.00016712,2,"2024-08-19T21:10:51.727",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314074,1724101851736,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.736",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314075,1724101851746,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.746",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314076,1724101851756,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.756",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314077,1724101851765,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.765",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314078,1724101851776,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.776",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314079,1724101851817,"fUST",-219.640572,0.00016712,2,"2024-08-19T21:10:51.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314080,1724101851826,"fUST",-219.640572,0.00016712,2,"2024-08-19T21:10:51.826",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314081,1724101851835,"fUST",-4340.94,0.00016712,2,"2024-08-19T21:10:51.835",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314082,1724101851845,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.845",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314083,1724101851854,"fUST",-219.640572,0.00016712,2,"2024-08-19T21:10:51.854",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314084,1724101851863,"fUST",-219.640572,0.00016712,2,"2024-08-19T21:10:51.863",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314085,1724101851872,"fUST",-664.7,0.00016712,2,"2024-08-19T21:10:51.872",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314086,1724101851881,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.881",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314087,1724101851890,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.890",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314088,1724101851899,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.899",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314089,1724101851909,"fUST",-608.02742381,0.00016712,2,"2024-08-19T21:10:51.909",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314090,1724101851918,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.918",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314091,1724101851927,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.927",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314092,1724101851936,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.936",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314093,1724101851945,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.945",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314094,1724101851955,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.955",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314095,1724101851963,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.963",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314096,1724101851977,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:51.977",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314097,1724101851986,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.986",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314098,1724101851995,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:51.995",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314099,1724101852006,"fUST",-506.0,0.00016712,2,"2024-08-19T21:10:52.006",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314100,1724101852016,"fUST",-710.22,0.00016712,2,"2024-08-19T21:10:52.016",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314101,1724101852028,"fUST",-516.96,0.00016712,2,"2024-08-19T21:10:52.028",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314102,1724101852037,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.037",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314103,1724101852046,"fUST",-212.221244,0.00016712,2,"2024-08-19T21:10:52.046",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314104,1724101852058,"fUST",-212.221244,0.00016712,2,"2024-08-19T21:10:52.058",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314105,1724101852069,"fUST",-196.33534,0.00016712,2,"2024-08-19T21:10:52.069",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314106,1724101852078,"fUST",-196.33534,0.00016712,2,"2024-08-19T21:10:52.078",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314107,1724101852088,"fUST",-212.221244,0.00016712,2,"2024-08-19T21:10:52.088",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314108,1724101852097,"fUST",-212.221244,0.00016712,2,"2024-08-19T21:10:52.097",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314109,1724101852107,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.107",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314110,1724101852117,"fUST",-196.33534,0.00016712,2,"2024-08-19T21:10:52.117",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314111,1724101852127,"fUST",-196.33534,0.00016712,2,"2024-08-19T21:10:52.127",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314112,1724101852137,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.137",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314113,1724101852147,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.147",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314114,1724101852158,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.158",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314115,1724101852170,"fUST",-381.014512,0.00016712,2,"2024-08-19T21:10:52.170",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314116,1724101852180,"fUST",-381.014512,0.00016712,2,"2024-08-19T21:10:52.180",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314117,1724101852190,"fUST",-151.0,0.00016712,2,"2024-08-19T21:10:52.190",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314118,1724101852200,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.200",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314119,1724101852209,"fUST",-381.014512,0.00016712,2,"2024-08-19T21:10:52.209",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314120,1724101852219,"fUST",-381.014512,0.00016712,2,"2024-08-19T21:10:52.219",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314121,1724101852229,"fUST",-536.01,0.00016712,2,"2024-08-19T21:10:52.229",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314122,1724101852238,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.238",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314123,1724101852247,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.247",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314124,1724101852257,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.257",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314125,1724101852268,"fUST",-1053.77,0.00016712,2,"2024-08-19T21:10:52.268",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314126,1724101852278,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314127,1724101852290,"fUST",-544.72,0.00016712,2,"2024-08-19T21:10:52.290",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314128,1724101852300,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.300",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314129,1724101852311,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314130,1724101852320,"fUST",-743.958685,0.00016712,2,"2024-08-19T21:10:52.320",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314131,1724101852330,"fUST",-743.958685,0.00016712,2,"2024-08-19T21:10:52.330",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314132,1724101852339,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.339",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314133,1724101852349,"fUST",-743.958685,0.00016712,2,"2024-08-19T21:10:52.349",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314134,1724101852358,"fUST",-743.958685,0.00016712,2,"2024-08-19T21:10:52.358",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314135,1724101852368,"fUST",-536.56191267,0.00016712,2,"2024-08-19T21:10:52.368",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314136,1724101852377,"fUST",-1011.06,0.00016712,2,"2024-08-19T21:10:52.377",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314137,1724101852387,"fUST",-190.246168,0.00016712,2,"2024-08-19T21:10:52.387",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314138,1724101852397,"fUST",-190.246168,0.00016712,2,"2024-08-19T21:10:52.397",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314139,1724101852406,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.406",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314140,1724101852416,"fUST",-190.246168,0.00016712,2,"2024-08-19T21:10:52.416",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314141,1724101852425,"fUST",-190.246168,0.00016712,2,"2024-08-19T21:10:52.425",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314142,1724101852435,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.435",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314143,1724101852445,"fUST",-278.640169,0.00016712,2,"2024-08-19T21:10:52.445",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314144,1724101852455,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.455",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314145,1724101852465,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.465",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314146,1724101852474,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.474",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314147,1724101852483,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.483",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314148,1724101852493,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.493",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314149,1724101852502,"fUST",-500.16,0.00016712,2,"2024-08-19T21:10:52.502",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314150,1724101852512,"fUST",-1010.6,0.00016712,2,"2024-08-19T21:10:52.512",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314151,1724101852522,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.522",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314152,1724101852533,"fUST",-490.786581,0.00016712,2,"2024-08-19T21:10:52.533",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314153,1724101852543,"fUST",-490.786581,0.00016712,2,"2024-08-19T21:10:52.543",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314154,1724101852552,"fUST",-490.786581,0.00016712,2,"2024-08-19T21:10:52.552",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314155,1724101852562,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.562",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314156,1724101852572,"fUST",-490.786581,0.00016712,2,"2024-08-19T21:10:52.572",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314157,1724101852581,"fUST",-500.0,0.00016712,2,"2024-08-19T21:10:52.581",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314158,1724101852591,"fUST",-465.00276345,0.00016882,2,"2024-08-19T21:10:52.591",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314159,1724101852600,"fUST",-153.0,0.0001693,2,"2024-08-19T21:10:52.600",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314160,1724101852609,"fUST",-153.0,0.0001693,2,"2024-08-19T21:10:52.609",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314161,1724101852618,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.618",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314162,1724101852627,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.627",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314163,1724101852637,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.637",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314164,1724101852647,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.647",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314165,1724101852656,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.656",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314166,1724101852666,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.666",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314167,1724101852675,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.675",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314168,1724101852685,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.685",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314169,1724101852695,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.695",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314170,1724101852704,"fUST",-854.45,0.00016986,2,"2024-08-19T21:10:52.704",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314171,1724101852713,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.713",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314172,1724101852723,"fUST",-538.99,0.00016986,2,"2024-08-19T21:10:52.723",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314173,1724101852732,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.732",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314174,1724101852742,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.742",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314175,1724101852751,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.751",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314176,1724101852761,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.761",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314177,1724101852770,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.770",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314178,1724101852780,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.780",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314179,1724101852790,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.790",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314180,1724101852800,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.800",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314181,1724101852809,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.809",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314182,1724101852818,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.818",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314183,1724101852827,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.827",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314184,1724101852836,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.836",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314185,1724101852846,"fUST",-618.6899412,0.00016986,2,"2024-08-19T21:10:52.846",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314186,1724101852856,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.856",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314187,1724101852865,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.865",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314188,1724101852875,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.875",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314189,1724101852884,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.884",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314190,1724101852895,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314191,1724101852908,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.908",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314192,1724101852919,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.919",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314193,1724101852931,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.931",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314194,1724101852942,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314195,1724101852954,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.954",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314196,1724101852965,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.965",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314197,1724101852975,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.975",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314198,1724101852989,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.989",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314199,1724101852998,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:52.998",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314200,1724101853007,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314201,1724101853016,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.016",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314202,1724101853028,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.028",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314203,1724101853038,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.038",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314204,1724101853047,"fUST",-532.22617179,0.00016986,2,"2024-08-19T21:10:53.047",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314205,1724101853058,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.058",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314206,1724101853068,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.068",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314207,1724101853079,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314208,1724101853089,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.089",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314209,1724101853101,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.101",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314210,1724101853110,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.110",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314211,1724101853121,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.121",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314212,1724101853131,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314213,1724101853141,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.141",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314214,1724101853151,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.151",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314215,1724101853162,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.162",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314216,1724101853173,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.173",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314217,1724101853184,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.184",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314218,1724101853194,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314219,1724101853203,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.203",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314220,1724101853213,"fUST",-630.78,0.00016986,2,"2024-08-19T21:10:53.213",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314221,1724101853224,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.224",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314222,1724101853234,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.234",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314223,1724101853243,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.243",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314224,1724101853254,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.254",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314225,1724101853265,"fUST",-2872.07,0.00016986,2,"2024-08-19T21:10:53.265",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314226,1724101853278,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314227,1724101853289,"fUST",-330.12854265,0.00016986,2,"2024-08-19T21:10:53.289",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314228,1724101853299,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.299",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314229,1724101853309,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.309",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314230,1724101853319,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.319",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314231,1724101853330,"fUST",-535.5802247,0.00016986,2,"2024-08-19T21:10:53.330",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314232,1724101853342,"fUST",-554.03,0.00016986,2,"2024-08-19T21:10:53.342",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314233,1724101853352,"fUST",-505.62079755,0.00016986,2,"2024-08-19T21:10:53.352",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314234,1724101853362,"fUST",-1355.92,0.00016986,2,"2024-08-19T21:10:53.362",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314235,1724101853374,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.374",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314236,1724101853385,"fUST",-514.71150401,0.00016986,2,"2024-08-19T21:10:53.385",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314237,1724101853395,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.395",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314238,1724101853406,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.406",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314239,1724101853416,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.416",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314240,1724101853426,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.426",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314241,1724101853436,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.436",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314242,1724101853447,"fUST",-952.36,0.00016986,2,"2024-08-19T21:10:53.447",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314243,1724101853457,"fUST",-503.07972137,0.00016986,2,"2024-08-19T21:10:53.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314244,1724101853467,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.467",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314245,1724101853476,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.476",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314246,1724101853487,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.487",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314247,1724101853498,"fUST",-442.60674034,0.00016986,2,"2024-08-19T21:10:53.498",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314248,1724101853509,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.509",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314249,1724101853518,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.518",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314250,1724101853531,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.531",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314251,1724101853542,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.542",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314252,1724101853551,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.551",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314253,1724101853562,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.562",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314254,1724101853572,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.572",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314255,1724101853584,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.584",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314256,1724101853594,"fUST",-204.610111,0.00016986,2,"2024-08-19T21:10:53.594",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314257,1724101853604,"fUST",-204.610111,0.00016986,2,"2024-08-19T21:10:53.604",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314258,1724101853614,"fUST",-514.33137227,0.00016986,2,"2024-08-19T21:10:53.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314259,1724101853623,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.623",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314260,1724101853632,"fUST",-176.82413,0.00016986,2,"2024-08-19T21:10:53.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314261,1724101853642,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314262,1724101853652,"fUST",-176.82413,0.00016986,2,"2024-08-19T21:10:53.652",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314263,1724101853661,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.661",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314264,1724101853671,"fUST",-220.112406,0.00016986,2,"2024-08-19T21:10:53.671",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314265,1724101853680,"fUST",-220.112406,0.00016986,2,"2024-08-19T21:10:53.680",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314266,1724101853689,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.689",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314267,1724101853699,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.699",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314268,1724101853709,"fUST",-153.162153,0.00016986,2,"2024-08-19T21:10:53.709",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314269,1724101853718,"fUST",-153.162153,0.00016986,2,"2024-08-19T21:10:53.718",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314270,1724101853728,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.728",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314271,1724101853737,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.737",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314272,1724101853746,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.746",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314273,1724101853755,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.755",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314274,1724101853765,"fUST",-1961.48,0.00016986,2,"2024-08-19T21:10:53.765",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314275,1724101853774,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:53.774",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314276,1724101853786,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.786",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314277,1724101853795,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.795",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314278,1724101853805,"fUST",-1342.15,0.00016986,2,"2024-08-19T21:10:53.805",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314279,1724101853814,"fUST",-1027.97,0.00016986,2,"2024-08-19T21:10:53.814",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314280,1724101853824,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.824",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314281,1724101853833,"fUST",-275.483385,0.00016986,2,"2024-08-19T21:10:53.833",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314282,1724101853843,"fUST",-478.95682808,0.00016986,2,"2024-08-19T21:10:53.843",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314283,1724101853852,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.852",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314284,1724101853862,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.862",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314285,1724101853871,"fUST",-275.483385,0.00016986,2,"2024-08-19T21:10:53.871",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314286,1724101853881,"fUST",-843.14,0.00016986,2,"2024-08-19T21:10:53.881",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314287,1724101853890,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.890",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314288,1724101853899,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.899",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314289,1724101853908,"fUST",-1356.84,0.00016986,2,"2024-08-19T21:10:53.908",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314290,1724101853918,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.918",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314291,1724101853927,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.927",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314292,1724101853936,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.936",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314293,1724101853945,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.945",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314294,1724101853955,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.955",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314295,1724101853965,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.965",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314296,1724101853974,"fUST",-220.94795572,0.00016986,2,"2024-08-19T21:10:53.974",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314297,1724101853987,"fUST",-606.538,0.00016986,2,"2024-08-19T21:10:53.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314298,1724101853997,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:53.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314299,1724101854007,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314300,1724101854016,"fUST",-606.538,0.00016986,2,"2024-08-19T21:10:54.016",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314301,1724101854025,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.025",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314302,1724101854036,"fUST",-1587.59,0.00016986,2,"2024-08-19T21:10:54.036",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314303,1724101854046,"fUST",-592.31273286,0.00016986,2,"2024-08-19T21:10:54.046",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314304,1724101854055,"fUST",-1658.2,0.00016986,2,"2024-08-19T21:10:54.055",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314305,1724101854066,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.066",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314306,1724101854075,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.075",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314307,1724101854084,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.084",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314308,1724101854093,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:54.093",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314309,1724101854102,"fUST",-699.03,0.00016986,2,"2024-08-19T21:10:54.102",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314310,1724101854112,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.112",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314311,1724101854121,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.121",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314312,1724101854130,"fUST",-544.86,0.00016986,2,"2024-08-19T21:10:54.130",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314313,1724101854139,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.139",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314314,1724101854148,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.148",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314315,1724101854157,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.157",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314316,1724101854167,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.167",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314317,1724101854175,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.175",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314318,1724101854185,"fUST",-219.640572,0.00016986,2,"2024-08-19T21:10:54.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314319,1724101854194,"fUST",-4340.94,0.00016986,2,"2024-08-19T21:10:54.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314320,1724101854203,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.203",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314321,1724101854213,"fUST",-219.640572,0.00016986,2,"2024-08-19T21:10:54.213",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314322,1724101854222,"fUST",-664.7,0.00016986,2,"2024-08-19T21:10:54.222",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314323,1724101854231,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.231",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314324,1724101854241,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.241",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314325,1724101854250,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.250",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314326,1724101854259,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.259",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314327,1724101854269,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.269",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314328,1724101854278,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314329,1724101854287,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.287",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314330,1724101854297,"fUST",-158.7411015,0.00016986,2,"2024-08-19T21:10:54.297",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314331,1724101854306,"fUST",-151.0,0.00016986,2,"2024-08-19T21:10:54.306",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314332,1724101854315,"fUST",-559.39268282,0.00016986,2,"2024-08-19T21:10:54.315",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314333,1724101854325,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.325",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314334,1724101854335,"fUST",-506.0,0.00016986,2,"2024-08-19T21:10:54.335",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314335,1724101854345,"fUST",-710.22,0.00016986,2,"2024-08-19T21:10:54.345",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314336,1724101854355,"fUST",-516.96,0.00016986,2,"2024-08-19T21:10:54.355",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314337,1724101854364,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.364",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314338,1724101854374,"fUST",-212.221244,0.00016986,2,"2024-08-19T21:10:54.374",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314339,1724101854383,"fUST",-196.33534,0.00016986,2,"2024-08-19T21:10:54.383",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314340,1724101854392,"fUST",-212.221244,0.00016986,2,"2024-08-19T21:10:54.392",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314341,1724101854402,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.402",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314342,1724101854411,"fUST",-196.33534,0.00016986,2,"2024-08-19T21:10:54.411",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314343,1724101854420,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.420",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314344,1724101854429,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.429",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314345,1724101854439,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314346,1724101854448,"fUST",-381.014512,0.00016986,2,"2024-08-19T21:10:54.448",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314347,1724101854457,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314348,1724101854466,"fUST",-381.014512,0.00016986,2,"2024-08-19T21:10:54.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314349,1724101854475,"fUST",-536.01,0.00016986,2,"2024-08-19T21:10:54.475",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314350,1724101854484,"fUST",-514.99888735,0.00016986,2,"2024-08-19T21:10:54.484",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314351,1724101854493,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.493",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314352,1724101854502,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.502",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314353,1724101854511,"fUST",-1053.77,0.00016986,2,"2024-08-19T21:10:54.511",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314354,1724101854520,"fUST",-544.72,0.00016986,2,"2024-08-19T21:10:54.520",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314355,1724101854531,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.531",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314356,1724101854540,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.540",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314357,1724101854549,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.549",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314358,1724101854559,"fUST",-743.958685,0.00016986,2,"2024-08-19T21:10:54.559",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314359,1724101854568,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.568",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314360,1724101854577,"fUST",-743.958685,0.00016986,2,"2024-08-19T21:10:54.577",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314361,1724101854586,"fUST",-1011.06,0.00016986,2,"2024-08-19T21:10:54.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314362,1724101854596,"fUST",-190.246168,0.00016986,2,"2024-08-19T21:10:54.596",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314363,1724101854605,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.605",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314364,1724101854614,"fUST",-190.246168,0.00016986,2,"2024-08-19T21:10:54.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314365,1724101854624,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.624",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314366,1724101854633,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.633",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314367,1724101854642,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314368,1724101854652,"fUST",-355.02241674,0.00016986,2,"2024-08-19T21:10:54.652",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314369,1724101854661,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.661",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314370,1724101854671,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.671",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314371,1724101854679,"fUST",-500.16,0.00016986,2,"2024-08-19T21:10:54.679",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314372,1724101854689,"fUST",-1010.6,0.00016986,2,"2024-08-19T21:10:54.689",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314373,1724101854698,"fUST",-274.92088285,0.00016986,2,"2024-08-19T21:10:54.698",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314374,1724101854707,"fUST",-490.786581,0.00016986,2,"2024-08-19T21:10:54.707",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314375,1724101854716,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.716",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314376,1724101854726,"fUST",-490.786581,0.00016986,2,"2024-08-19T21:10:54.726",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314377,1724101854735,"fUST",-500.0,0.00016986,2,"2024-08-19T21:10:54.735",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314378,1724101854744,"fUST",-154.69833824,0.00017,2,"2024-08-19T21:10:54.744",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314379,1724101854753,"fUST",-219.640572,0.00017,2,"2024-08-19T21:10:54.753",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314380,1724101854762,"fUST",-219.640572,0.00017,2,"2024-08-19T21:10:54.762",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314381,1724101854772,"fUST",-151.0,0.00017,2,"2024-08-19T21:10:54.772",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314382,1724101854784,"fUST",-212.221244,0.00017,2,"2024-08-19T21:10:54.784",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314383,1724101854797,"fUST",-212.221244,0.00017,2,"2024-08-19T21:10:54.797",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314384,1724101854806,"fUST",-153.0,0.00017004,2,"2024-08-19T21:10:54.806",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314385,1724101854815,"fUST",-153.0,0.00017004,2,"2024-08-19T21:10:54.815",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314386,1724101854824,"fUST",-153.0,0.00017004,2,"2024-08-19T21:10:54.824",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314387,1724101854833,"fUST",-153.0,0.00017004,2,"2024-08-19T21:10:54.833",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314388,1724101854842,"fUST",-153.0,0.00017004,2,"2024-08-19T21:10:54.842",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314389,1724101854851,"fUST",-155.5022428,0.00017004,2,"2024-08-19T21:10:54.851",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314390,1724101854861,"fUST",-306.0,0.00017004,2,"2024-08-19T21:10:54.861",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314391,1724101854870,"fUST",-606.538,0.00017004,2,"2024-08-19T21:10:54.870",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314392,1724101854879,"fUST",-606.538,0.00017004,2,"2024-08-19T21:10:54.879",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314393,1724101854888,"fUST",-151.0,0.00017004,2,"2024-08-19T21:10:54.888",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314394,1724101854897,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.897",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314395,1724101854907,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.907",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314396,1724101854917,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.917",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314397,1724101854928,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.928",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314398,1724101854938,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.938",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314399,1724101854947,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.947",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314400,1724101854956,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.956",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314401,1724101854966,"fUST",-854.45,0.0001726,2,"2024-08-19T21:10:54.966",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314402,1724101854979,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.979",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314403,1724101854988,"fUST",-538.99,0.0001726,2,"2024-08-19T21:10:54.988",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314404,1724101854997,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:54.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314405,1724101855007,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314406,1724101855015,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314407,1724101855026,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.026",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314408,1724101855036,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.036",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314409,1724101855045,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.045",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314410,1724101855056,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.056",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314411,1724101855066,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.066",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314412,1724101855076,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.076",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314413,1724101855085,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.085",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314414,1724101855095,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.095",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314415,1724101855105,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.105",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314416,1724101855114,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.114",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314417,1724101855124,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.124",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314418,1724101855135,"fUST",-397.69517715,0.0001726,2,"2024-08-19T21:10:55.135",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314419,1724101855145,"fUST",-293.92698531,0.0001726,2,"2024-08-19T21:10:55.145",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314420,1724101855155,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.155",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314421,1724101855164,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.164",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314422,1724101855174,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.174",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314423,1724101855186,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.186",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314424,1724101855195,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.195",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314425,1724101855204,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.204",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314426,1724101855213,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.213",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314427,1724101855223,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.223",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314428,1724101855232,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.232",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314429,1724101855242,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.242",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314430,1724101855251,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.251",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314431,1724101855261,"fUST",-151.0,0.0001726,2,"2024-08-19T21:10:55.261",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314432,1724101855270,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.270",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314433,1724101855279,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.279",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314434,1724101855289,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.289",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314435,1724101855298,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314436,1724101855308,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.308",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314437,1724101855317,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.317",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314438,1724101855327,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.327",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314439,1724101855336,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.336",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314440,1724101855346,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.346",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314441,1724101855355,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.355",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314442,1724101855364,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.364",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314443,1724101855373,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.373",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314444,1724101855382,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.382",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314445,1724101855392,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.392",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314446,1724101855402,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.402",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314447,1724101855412,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.412",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314448,1724101855422,"fUST",-630.78,0.0001726,2,"2024-08-19T21:10:55.422",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314449,1724101855431,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.431",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314450,1724101855441,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.441",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314451,1724101855450,"fUST",-615.26414633,0.0001726,2,"2024-08-19T21:10:55.450",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314452,1724101855460,"fUST",-2872.07,0.0001726,2,"2024-08-19T21:10:55.460",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314453,1724101855470,"fUST",-500.0,0.0001726,2,"2024-08-19T21:10:55.470",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314454,1724101855479,"fUST",-137.41460249,0.0001726,2,"2024-08-19T21:10:55.479",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314482,1724102854131,"fUST",-273.37336231,9.606e-05,2,"2024-08-19T21:27:34.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314483,1724102854155,"fUST",-818.76989196,0.00012779,2,"2024-08-19T21:27:34.155",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314487,1724102959131,"fUST",-245.0,9.9e-05,2,"2024-08-19T21:29:19.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314640,1724103038831,"fUST",-28.37336231,9.9e-05,2,"2024-08-19T21:30:38.831",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314641,1724103038841,"fUST",-200.43693464,9.9e-05,2,"2024-08-19T21:30:38.841",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314642,1724103038851,"fUST",-1424.69858668,0.00012356,2,"2024-08-19T21:30:38.851",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314643,1724103038867,"fUST",-595.0,0.00012356,2,"2024-08-19T21:30:38.867",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314644,1724103038879,"fUST",-1072.94420059,0.00012356,2,"2024-08-19T21:30:38.879",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314645,1724103038890,"fUST",-300.0,0.00012519,2,"2024-08-19T21:30:38.890",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314646,1724103038900,"fUST",-300.0,0.00012519,2,"2024-08-19T21:30:38.900",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314647,1724103038910,"fUST",-14031.5277347,0.0001252,2,"2024-08-19T21:30:38.910",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314648,1724103038920,"fUST",-174.83511409,0.00012934,2,"2024-08-19T21:30:38.920",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314649,1724103038931,"fUST",-493.30764145,0.00012971,2,"2024-08-19T21:30:38.931",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314650,1724103038941,"fUST",-190.07446844,0.00012971,2,"2024-08-19T21:30:38.941",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314651,1724103038951,"fUST",-255.24633633,0.00012971,2,"2024-08-19T21:30:38.951",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314652,1724103038963,"fUST",-154.86851392,0.00012971,2,"2024-08-19T21:30:38.963",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314653,1724103038973,"fUST",-309.18063735,0.00012971,2,"2024-08-19T21:30:38.973",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314654,1724103038984,"fUST",-522.69242654,0.00012971,2,"2024-08-19T21:30:38.984",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314655,1724103038996,"fUST",-568.99410922,0.00012985,2,"2024-08-19T21:30:38.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314656,1724103039007,"fUST",-448.97670212,0.00012989,2,"2024-08-19T21:30:39.007",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314657,1724103039017,"fUST",-154.69833824,0.00012989,2,"2024-08-19T21:30:39.017",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314658,1724103039027,"fUST",-157.07380443,0.00012991,2,"2024-08-19T21:30:39.027",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314659,1724103039037,"fUST",-1878.57146657,0.00013066,2,"2024-08-19T21:30:39.037",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314660,1724103039050,"fUST",-1297.46736363,0.00013066,2,"2024-08-19T21:30:39.050",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314661,1724103039060,"fUST",-591.91062758,0.00013333,2,"2024-08-19T21:30:39.060",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314662,1724103039070,"fUST",-1759.5296809,0.00013699,2,"2024-08-19T21:30:39.070",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314663,1724103039079,"fUST",-194.82337617,0.00013699,2,"2024-08-19T21:30:39.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314664,1724103039089,"fUST",-420.0,0.00013771,2,"2024-08-19T21:30:39.089",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314665,1724103039099,"fUST",-223.44653164,0.00013792,2,"2024-08-19T21:30:39.099",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314666,1724103039109,"fUST",-639.789088,0.00014247,2,"2024-08-19T21:30:39.109",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314667,1724103039119,"fUST",-4594.04767898,0.000149,2,"2024-08-19T21:30:39.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314668,1724103039130,"fUST",-1557.80026965,0.00015,2,"2024-08-19T21:30:39.130",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314669,1724103039141,"fUST",-165.11974632,0.00015,2,"2024-08-19T21:30:39.141",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314670,1724103039152,"fUST",-587.0,0.00015148,2,"2024-08-19T21:30:39.152",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314671,1724103039163,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.163",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314672,1724103039174,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.174",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314673,1724103039183,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.183",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314674,1724103039192,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.192",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314675,1724103039202,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.202",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314676,1724103039215,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.215",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314677,1724103039226,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.226",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314678,1724103039237,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.237",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314679,1724103039247,"fUST",-153.0,0.0001537,2,"2024-08-19T21:30:39.247",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314680,1724103039258,"fUST",-153.0,0.00015371,2,"2024-08-19T21:30:39.258",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314681,1724103039269,"fUST",-153.0,0.00015371,2,"2024-08-19T21:30:39.269",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314682,1724103039280,"fUST",-153.0,0.00015371,2,"2024-08-19T21:30:39.280",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314683,1724103039290,"fUST",-153.0,0.00015371,2,"2024-08-19T21:30:39.290",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314684,1724103039300,"fUST",-153.0,0.00015371,2,"2024-08-19T21:30:39.300",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314685,1724103039311,"fUST",-153.0,0.00015378,2,"2024-08-19T21:30:39.311",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314686,1724103039326,"fUST",-153.0,0.00015378,2,"2024-08-19T21:30:39.326",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314687,1724103039335,"fUST",-153.0,0.00015378,2,"2024-08-19T21:30:39.335",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314688,1724103039344,"fUST",-153.0,0.00015378,2,"2024-08-19T21:30:39.344",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314689,1724103039354,"fUST",-153.0,0.00015378,2,"2024-08-19T21:30:39.354",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314690,1724103039364,"fUST",-336.82525701,0.00015788,2,"2024-08-19T21:30:39.364",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314691,1724103039374,"fUST",-500.0,0.00015879,2,"2024-08-19T21:30:39.374",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314692,1724103039383,"fUST",-500.0,0.00015879,2,"2024-08-19T21:30:39.383",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314693,1724103039393,"fUST",-500.0,0.00015879,2,"2024-08-19T21:30:39.393",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314694,1724103039402,"fUST",-4144.52694303,0.0001588,2,"2024-08-19T21:30:39.402",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314695,1724103039411,"fUST",-2000.0,0.0001589,2,"2024-08-19T21:30:39.411",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314696,1724103039421,"fUST",-358.190943,0.0001589,2,"2024-08-19T21:30:39.421",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314697,1724103039430,"fUST",-200.0,0.00015973,2,"2024-08-19T21:30:39.430",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314698,1724103039439,"fUST",-23871.56393376,0.00015988,2,"2024-08-19T21:30:39.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314699,1724103039449,"fUST",-63954.8498477,0.0001599,2,"2024-08-19T21:30:39.449",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314700,1724103039461,"fUST",-299.30473508,0.00015999,2,"2024-08-19T21:30:39.461",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314701,1724103039471,"fUST",-500.0,0.00015999,2,"2024-08-19T21:30:39.471",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314702,1724103039481,"fUST",-500.0,0.00015999,2,"2024-08-19T21:30:39.481",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314703,1724103039491,"fUST",-546.01581048,0.00015999,2,"2024-08-19T21:30:39.491",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314704,1724103039500,"fUST",-500.0,0.00015999,2,"2024-08-19T21:30:39.500",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314705,1724103039509,"fUST",-500.0,0.00015999,2,"2024-08-19T21:30:39.509",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314706,1724103039518,"fUST",-100000.0,0.00016,2,"2024-08-19T21:30:39.518",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314707,1724103039528,"fUST",-1250.66428934,0.00016003,2,"2024-08-19T21:30:39.528",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314708,1724103039537,"fUST",-574.18002641,0.0001602,2,"2024-08-19T21:30:39.537",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314709,1724103039547,"fUST",-1250.66428932,0.00016224,2,"2024-08-19T21:30:39.547",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314710,1724103039556,"fUST",-63954.8498477,0.00016328,2,"2024-08-19T21:30:39.556",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314711,1724103039566,"fUST",-40000.0,0.00016338,2,"2024-08-19T21:30:39.566",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314712,1724103039576,"fUST",-315229.42222403,0.00016428,5,"2024-08-19T21:30:39.576",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314713,1724103039586,"fUST",-105564.14538804,0.00016428,2,"2024-08-19T21:30:39.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314717,1724103040615,"fUST",-204.27539674,0.00014245,2,"2024-08-19T21:30:40.615",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314718,1724103040626,"fUST",-5747.69555755,0.00016428,2,"2024-08-19T21:30:40.626",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314719,1724103040638,"fUST",-2619.10000002,0.00016428,2,"2024-08-19T21:30:40.638",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314720,1724103040650,"fUST",-77933.60859739,0.00016428,2,"2024-08-19T21:30:40.650",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314721,1724103040660,"fUST",-515.01812454,0.00016438,2,"2024-08-19T21:30:40.660",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314722,1724103040670,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.670",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314723,1724103040679,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.679",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314724,1724103040689,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.689",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314725,1724103040698,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.698",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314726,1724103040709,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.709",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314727,1724103040719,"fUST",-531.25814643,0.00016438,2,"2024-08-19T21:30:40.719",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314728,1724103040730,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.730",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314729,1724103040741,"fUST",-464.56715476,0.00016438,2,"2024-08-19T21:30:40.741",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314730,1724103040751,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.751",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314731,1724103040762,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.762",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314732,1724103040773,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.773",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314733,1724103040783,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.783",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314734,1724103040796,"fUST",-525.65,0.00016438,2,"2024-08-19T21:30:40.796",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314735,1724103040807,"fUST",-516.32103639,0.00016438,2,"2024-08-19T21:30:40.807",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314736,1724103040817,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314737,1724103040828,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.828",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314738,1724103040838,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.838",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314739,1724103040849,"fUST",-833.32,0.00016438,2,"2024-08-19T21:30:40.849",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314740,1724103040862,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.862",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314741,1724103040873,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.873",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314742,1724103040884,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.884",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314743,1724103040895,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314744,1724103040905,"fUST",-649.13216168,0.00016438,2,"2024-08-19T21:30:40.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314745,1724103040915,"fUST",-381.00220687,0.00016438,2,"2024-08-19T21:30:40.915",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314746,1724103040926,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.926",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314747,1724103040936,"fUST",-351.07634293,0.00016438,2,"2024-08-19T21:30:40.936",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314748,1724103040947,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.947",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314749,1724103040959,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.959",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314750,1724103040970,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.970",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314751,1724103040980,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:40.980",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314752,1724103040992,"fUST",-504.89760227,0.00016438,2,"2024-08-19T21:30:40.992",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314753,1724103041003,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.003",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314754,1724103041013,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.013",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314755,1724103041024,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.024",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314756,1724103041034,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.034",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314757,1724103041045,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.045",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314758,1724103041056,"fUST",-2393.39,0.00016438,2,"2024-08-19T21:30:41.056",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314759,1724103041066,"fUST",-926.38,0.00016438,2,"2024-08-19T21:30:41.066",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314760,1724103041075,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.075",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314761,1724103041087,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.087",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314762,1724103041098,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.098",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314763,1724103041110,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.110",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314764,1724103041122,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.122",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314765,1724103041132,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.132",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314766,1724103041143,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.143",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314767,1724103041154,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.154",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314768,1724103041165,"fUST",-1186.43,0.00016438,2,"2024-08-19T21:30:41.165",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314769,1724103041175,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.175",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314770,1724103041186,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.186",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314771,1724103041197,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.197",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314772,1724103041208,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.208",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314773,1724103041218,"fUST",-392.76119843,0.00016438,2,"2024-08-19T21:30:41.218",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314774,1724103041228,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.228",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314775,1724103041237,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.237",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314776,1724103041246,"fUST",-607.50672167,0.00016438,2,"2024-08-19T21:30:41.246",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314777,1724103041255,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.255",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314778,1724103041264,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.264",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314779,1724103041273,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.273",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314780,1724103041283,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.283",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314781,1724103041292,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.292",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314782,1724103041302,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.302",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314783,1724103041315,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.315",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314784,1724103041324,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.324",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314785,1724103041335,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.335",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314786,1724103041346,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.346",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314787,1724103041358,"fUST",-623.09379193,0.00016438,2,"2024-08-19T21:30:41.358",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314788,1724103041368,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.368",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314789,1724103041378,"fUST",-502.54813661,0.00016438,2,"2024-08-19T21:30:41.378",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314790,1724103041387,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.387",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314791,1724103041399,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.399",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314792,1724103041409,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.409",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314793,1724103041419,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.419",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314794,1724103041429,"fUST",-519.08,0.00016438,2,"2024-08-19T21:30:41.429",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314795,1724103041439,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314796,1724103041451,"fUST",-503.05406503,0.00016438,2,"2024-08-19T21:30:41.451",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314797,1724103041468,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.468",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314798,1724103041479,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.479",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314799,1724103041489,"fUST",-643.15886064,0.00016438,2,"2024-08-19T21:30:41.489",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314800,1724103041499,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.499",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314801,1724103041509,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.509",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314802,1724103041519,"fUST",-503.85815731,0.00016438,2,"2024-08-19T21:30:41.519",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314803,1724103041530,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.530",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314804,1724103041540,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.540",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314805,1724103041550,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.550",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314806,1724103041560,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.560",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314807,1724103041570,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.570",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314808,1724103041581,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.581",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314809,1724103041590,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.590",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314810,1724103041601,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.601",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314811,1724103041610,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.610",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314812,1724103041619,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.619",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314813,1724103041629,"fUST",-510.09561215,0.00016438,2,"2024-08-19T21:30:41.629",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314814,1724103041638,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.638",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314815,1724103041648,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.648",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314816,1724103041658,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.658",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314817,1724103041667,"fUST",-441.06407636,0.00016438,2,"2024-08-19T21:30:41.667",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314818,1724103041676,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.676",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314819,1724103041686,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.686",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314820,1724103041696,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.696",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314821,1724103041707,"fUST",-286.34405162,0.00016438,2,"2024-08-19T21:30:41.707",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314822,1724103041716,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.716",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314823,1724103041726,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.726",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314824,1724103041735,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.735",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314825,1724103041744,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.744",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314826,1724103041753,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.753",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314827,1724103041762,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.762",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314828,1724103041771,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.771",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314829,1724103041780,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.780",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314830,1724103041790,"fUST",-747.65,0.00016438,2,"2024-08-19T21:30:41.790",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314831,1724103041799,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.799",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314832,1724103041808,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.808",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314833,1724103041817,"fUST",-200.13814854,0.00016438,2,"2024-08-19T21:30:41.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314834,1724103041826,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.826",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314835,1724103041835,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.835",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314836,1724103041845,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.845",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314837,1724103041854,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.854",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314838,1724103041863,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.863",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314839,1724103041872,"fUST",-503.44384709,0.00016438,2,"2024-08-19T21:30:41.872",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314840,1724103041882,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.882",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314841,1724103041891,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.891",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314842,1724103041902,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.902",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314843,1724103041911,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.911",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314844,1724103041920,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.920",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314845,1724103041929,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.929",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314846,1724103041939,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.939",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314847,1724103041948,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.948",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314848,1724103041960,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.960",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314849,1724103041969,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.969",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314850,1724103041978,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.978",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314851,1724103041987,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314852,1724103041996,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:41.996",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314853,1724103042006,"fUST",-218.59024795,0.00016438,2,"2024-08-19T21:30:42.006",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314854,1724103042015,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314855,1724103042024,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.024",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314856,1724103042034,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.034",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314857,1724103042042,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.042",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314858,1724103042052,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.052",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314859,1724103042061,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.061",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314860,1724103042070,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.070",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314861,1724103042079,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314862,1724103042088,"fUST",-438.59578242,0.00016438,2,"2024-08-19T21:30:42.088",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314863,1724103042097,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.097",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314864,1724103042106,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.106",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314865,1724103042115,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.115",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314866,1724103042125,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.125",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314867,1724103042135,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.135",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314868,1724103042144,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.144",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314869,1724103042154,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.154",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314870,1724103042163,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.163",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314871,1724103042172,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.172",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314872,1724103042182,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.182",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314873,1724103042191,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.191",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314874,1724103042200,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.200",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314875,1724103042211,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.211",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314876,1724103042220,"fUST",-535.94467732,0.00016438,2,"2024-08-19T21:30:42.220",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314877,1724103042229,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.229",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314878,1724103042238,"fUST",-643.65602979,0.00016438,2,"2024-08-19T21:30:42.238",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314879,1724103042247,"fUST",-1389.15,0.00016438,2,"2024-08-19T21:30:42.247",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314880,1724103042256,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.256",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314881,1724103042266,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.266",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314882,1724103042275,"fUST",-1450.92,0.00016438,2,"2024-08-19T21:30:42.275",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314883,1724103042284,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.284",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314884,1724103042295,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.295",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314885,1724103042305,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.305",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314886,1724103042321,"fUST",-1187.24,0.00016438,2,"2024-08-19T21:30:42.321",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314887,1724103042331,"fUST",-643.00909138,0.00016438,2,"2024-08-19T21:30:42.331",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314888,1724103042343,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.343",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314889,1724103042354,"fUST",-611.65,0.00016438,2,"2024-08-19T21:30:42.354",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314890,1724103042365,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.365",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314891,1724103042375,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.375",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314892,1724103042386,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.386",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314893,1724103042398,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.398",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314894,1724103042413,"fUST",-269.44095462,0.00016438,2,"2024-08-19T21:30:42.413",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314895,1724103042425,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.425",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314896,1724103042439,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.439",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314897,1724103042453,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.453",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314898,1724103042466,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.466",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314899,1724103042478,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.478",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314900,1724103042489,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.489",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314901,1724103042499,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.499",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314902,1724103042510,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.510",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314903,1724103042522,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.522",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314904,1724103042533,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.533",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314905,1724103042544,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.544",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314906,1724103042555,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.555",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314907,1724103042567,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.567",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314908,1724103042578,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.578",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314909,1724103042590,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.590",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314910,1724103042602,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.602",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314911,1724103042613,"fUST",-3798.32,0.00016438,2,"2024-08-19T21:30:42.613",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314912,1724103042625,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.625",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314913,1724103042637,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.637",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314914,1724103042649,"fUST",-417.03474701,0.00016438,2,"2024-08-19T21:30:42.649",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314915,1724103042660,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.660",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314916,1724103042672,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.672",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314917,1724103042683,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.683",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314918,1724103042695,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.695",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314919,1724103042709,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.709",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314920,1724103042723,"fUST",-690.73,0.00016438,2,"2024-08-19T21:30:42.723",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314921,1724103042735,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.735",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314922,1724103042748,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.748",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314923,1724103042762,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.762",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314924,1724103042775,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.775",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314925,1724103042788,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.788",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314926,1724103042800,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.800",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314927,1724103042812,"fUST",-617.64,0.00016438,2,"2024-08-19T21:30:42.812",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314928,1724103042822,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.822",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314929,1724103042833,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.833",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314930,1724103042846,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.846",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314931,1724103042859,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.859",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314932,1724103042871,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.871",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314933,1724103042883,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.883",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314934,1724103042894,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.894",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314935,1724103042907,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.907",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314936,1724103042919,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.919",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314937,1724103042931,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.931",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314938,1724103042944,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.944",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314939,1724103042954,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.954",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314940,1724103042966,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.966",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314941,1724103042979,"fUST",-505.76315986,0.00016438,2,"2024-08-19T21:30:42.979",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314942,1724103042992,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:42.992",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314944,1724103043005,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.005",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314946,1724103043015,"fUST",-527.57,0.00016438,2,"2024-08-19T21:30:43.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314949,1724103043027,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.027",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314951,1724103043037,"fUST",-976.77,0.00016438,2,"2024-08-19T21:30:43.037",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314953,1724103043048,"fUST",-462.32098274,0.00016438,2,"2024-08-19T21:30:43.048",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314955,1724103043058,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.058",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314957,1724103043069,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.069",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314958,1724103043079,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314959,1724103043090,"fUST",-523.62499206,0.00016438,2,"2024-08-19T21:30:43.090",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314961,1724103043101,"fUST",-1817.1,0.00016438,2,"2024-08-19T21:30:43.101",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314963,1724103043112,"fUST",-1018.11,0.00016438,2,"2024-08-19T21:30:43.112",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314967,1724103043124,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.124",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314969,1724103043136,"fUST",-737.74,0.00016438,2,"2024-08-19T21:30:43.136",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314971,1724103043147,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.147",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314973,1724103043159,"fUST",-379.69676497,0.00016438,2,"2024-08-19T21:30:43.159",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314975,1724103043170,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.170",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314978,1724103043181,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.181",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314981,1724103043194,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314984,1724103043209,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.209",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314986,1724103043221,"fUST",-899.47,0.00016438,2,"2024-08-19T21:30:43.221",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314987,1724103043233,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.233",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314989,1724103043245,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.245",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314990,1724103043258,"fUST",-472.05625714,0.00016438,2,"2024-08-19T21:30:43.258",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314991,1724103043271,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.271",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314992,1724103043282,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.282",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314993,1724103043294,"fUST",-1174.39,0.00016438,2,"2024-08-19T21:30:43.294",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314994,1724103043306,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.306",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314995,1724103043320,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.320",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314996,1724103043332,"fUST",-500.0,0.00016438,2,"2024-08-19T21:30:43.332",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314997,1724103043344,"fUST",-1250.66428932,0.00016445,2,"2024-08-19T21:30:43.344",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314998,1724103043357,"fUST",-200.0,0.00016473,2,"2024-08-19T21:30:43.357",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335314999,1724103043368,"fUST",-200.0,0.00016473,2,"2024-08-19T21:30:43.368",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315000,1724103043379,"fUST",-198.27553857,0.00016473,2,"2024-08-19T21:30:43.379",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315001,1724103043391,"fUST",-1414.0,0.00016514,2,"2024-08-19T21:30:43.391",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315002,1724103043404,"fUST",-150.887,0.00016514,2,"2024-08-19T21:30:43.404",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315003,1724103043416,"fUST",-7726.0,0.00016514,2,"2024-08-19T21:30:43.416",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315004,1724103043426,"fUST",-7731.221,0.00016514,2,"2024-08-19T21:30:43.426",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315005,1724103043436,"fUST",-521.0,0.00016514,2,"2024-08-19T21:30:43.436",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315006,1724103043448,"fUST",-150.112233,0.000166,2,"2024-08-19T21:30:43.448",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315007,1724103043461,"fUST",-162.161318,0.000166,2,"2024-08-19T21:30:43.461",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315008,1724103043472,"fUST",-18127.44632758,0.00016601,2,"2024-08-19T21:30:43.472",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315009,1724103043483,"fUST",-415.56990217,0.00016612,2,"2024-08-19T21:30:43.483",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315010,1724103043494,"fUST",-153.0,0.00016623,2,"2024-08-19T21:30:43.494",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315011,1724103043508,"fUST",-153.0,0.00016623,2,"2024-08-19T21:30:43.508",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315012,1724103043521,"fUST",-153.0,0.00016623,2,"2024-08-19T21:30:43.521",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315013,1724103043533,"fUST",-153.0,0.00016623,2,"2024-08-19T21:30:43.533",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315014,1724103043545,"fUST",-823.0,0.00016662,2,"2024-08-19T21:30:43.545",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315015,1724103043555,"fUST",-1250.66428932,0.00016665,2,"2024-08-19T21:30:43.555",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315017,1724103043565,"fUST",-300.0,0.000167,6,"2024-08-19T21:30:43.565",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315019,1724103043575,"fUST",-151.0,0.00016702,2,"2024-08-19T21:30:43.575",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315021,1724103043586,"fUST",-151.0,0.00016702,2,"2024-08-19T21:30:43.586",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315023,1724103043597,"fUST",-151.0,0.00016702,2,"2024-08-19T21:30:43.597",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315025,1724103043608,"fUST",-343.550607,0.00016702,2,"2024-08-19T21:30:43.608",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315026,1724103043619,"fUST",-343.550607,0.00016702,2,"2024-08-19T21:30:43.619",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315027,1724103043631,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.631",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315028,1724103043641,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.641",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315029,1724103043654,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.654",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315030,1724103043664,"fUST",-503.29215947,0.00016712,2,"2024-08-19T21:30:43.664",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315031,1724103043676,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.676",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315032,1724103043687,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.687",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315033,1724103043698,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.698",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315034,1724103043711,"fUST",-506.73512828,0.00016712,2,"2024-08-19T21:30:43.711",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315035,1724103043723,"fUST",-525.65,0.00016712,2,"2024-08-19T21:30:43.723",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315036,1724103043733,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.733",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315037,1724103043743,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.743",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315038,1724103043753,"fUST",-357.77482685,0.00016712,2,"2024-08-19T21:30:43.753",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315039,1724103043772,"fUST",-475.54517315,0.00016712,2,"2024-08-19T21:30:43.772",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315040,1724103043784,"fUST",-252.68482685,0.00016712,2,"2024-08-19T21:30:43.784",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315041,1724103043799,"fUST",-247.31517315,0.00016712,2,"2024-08-19T21:30:43.799",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315042,1724103043811,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.811",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315043,1724103043821,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.821",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315044,1724103043834,"fUST",-506.23434971,0.00016712,2,"2024-08-19T21:30:43.834",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315045,1724103043846,"fUST",-504.63429681,0.00016712,2,"2024-08-19T21:30:43.846",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315046,1724103043858,"fUST",-508.31808959,0.00016712,2,"2024-08-19T21:30:43.858",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315047,1724103043872,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.872",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315048,1724103043882,"fUST",-551.62,0.00016712,2,"2024-08-19T21:30:43.882",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315049,1724103043892,"fUST",-2393.39,0.00016712,2,"2024-08-19T21:30:43.892",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315050,1724103043902,"fUST",-926.38,0.00016712,2,"2024-08-19T21:30:43.902",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315051,1724103043913,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.913",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315052,1724103043926,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.926",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315053,1724103043938,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.938",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315054,1724103043949,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.949",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315055,1724103043961,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.961",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315056,1724103043971,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:43.971",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315057,1724103043983,"fUST",-578.8715345,0.00016712,2,"2024-08-19T21:30:43.983",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315058,1724103043995,"fUST",-1186.43,0.00016712,2,"2024-08-19T21:30:43.995",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315059,1724103044008,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.008",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315060,1724103044018,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.018",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315061,1724103044030,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.030",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315062,1724103044042,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.042",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315063,1724103044054,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.054",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315064,1724103044065,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.065",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315065,1724103044079,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315066,1724103044090,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.090",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315067,1724103044100,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.100",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315068,1724103044110,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.110",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315069,1724103044121,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.121",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315070,1724103044132,"fUST",-519.08,0.00016712,2,"2024-08-19T21:30:44.132",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315071,1724103044143,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.143",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315072,1724103044154,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.154",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315073,1724103044165,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.165",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315074,1724103044175,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.175",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315075,1724103044185,"fUST",-541.97942299,0.00016712,2,"2024-08-19T21:30:44.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315076,1724103044196,"fUST",-501.61602314,0.00016712,2,"2024-08-19T21:30:44.196",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315077,1724103044208,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.208",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315078,1724103044219,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.219",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315079,1724103044230,"fUST",-506.93036892,0.00016712,2,"2024-08-19T21:30:44.230",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315080,1724103044242,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.242",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315081,1724103044254,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.254",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315082,1724103044267,"fUST",-646.33081111,0.00016712,2,"2024-08-19T21:30:44.267",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315083,1724103044278,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315084,1724103044290,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.290",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315085,1724103044301,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.301",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315086,1724103044312,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.312",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315087,1724103044326,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.326",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315088,1724103044337,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.337",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315089,1724103044347,"fUST",-747.65,0.00016712,2,"2024-08-19T21:30:44.347",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315090,1724103044359,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.359",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315091,1724103044369,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.369",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315092,1724103044379,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.379",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315093,1724103044391,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.391",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315094,1724103044403,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.403",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315095,1724103044413,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.413",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315096,1724103044424,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.424",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315097,1724103044435,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.435",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315098,1724103044446,"fUST",-252.8575071,0.00016712,2,"2024-08-19T21:30:44.446",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315099,1724103044457,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.457",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315100,1724103044468,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.468",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315101,1724103044479,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.479",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315102,1724103044490,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.490",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315103,1724103044499,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.499",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315104,1724103044509,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.509",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315105,1724103044519,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.519",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315106,1724103044529,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.529",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315107,1724103044539,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.539",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315108,1724103044549,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.549",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315109,1724103044745,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.745",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315110,1724103044755,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.755",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315111,1724103044765,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.765",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315112,1724103044774,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.774",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315113,1724103044783,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.783",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315114,1724103044793,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.793",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315115,1724103044802,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.802",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315116,1724103044812,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.812",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315117,1724103044821,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.821",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315118,1724103044831,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.831",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315119,1724103044840,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.840",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315120,1724103044849,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.849",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315121,1724103044859,"fUST",-476.87732872,0.00016712,2,"2024-08-19T21:30:44.859",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315122,1724103044868,"fUST",-1389.15,0.00016712,2,"2024-08-19T21:30:44.868",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315123,1724103044877,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.877",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315124,1724103044886,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.886",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315125,1724103044896,"fUST",-1450.92,0.00016712,2,"2024-08-19T21:30:44.896",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315126,1724103044905,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315127,1724103044915,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.915",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315128,1724103044924,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.924",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315129,1724103044933,"fUST",-1187.24,0.00016712,2,"2024-08-19T21:30:44.933",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315130,1724103044942,"fUST",-611.65,0.00016712,2,"2024-08-19T21:30:44.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315131,1724103044951,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.951",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315132,1724103044960,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.960",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315133,1724103044969,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.969",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315134,1724103044978,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.978",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315135,1724103044987,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.987",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315136,1724103044997,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:44.997",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315137,1724103045006,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.006",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315138,1724103045015,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.015",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315139,1724103045025,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.025",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315140,1724103045034,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.034",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315141,1724103045043,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.043",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315142,1724103045053,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.053",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315143,1724103045062,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.062",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315144,1724103045071,"fUST",-375.52848703,0.00016712,2,"2024-08-19T21:30:45.071",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315145,1724103045080,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.080",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315146,1724103045090,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.090",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315147,1724103045099,"fUST",-3798.32,0.00016712,2,"2024-08-19T21:30:45.099",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315148,1724103045110,"fUST",-518.3864646,0.00016712,2,"2024-08-19T21:30:45.110",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315149,1724103045119,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.119",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315150,1724103045129,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.129",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315151,1724103045138,"fUST",-434.70634229,0.00016712,2,"2024-08-19T21:30:45.138",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315152,1724103045146,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.146",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315153,1724103045155,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.155",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315154,1724103045165,"fUST",-690.73,0.00016712,2,"2024-08-19T21:30:45.165",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315155,1724103045174,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.174",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315156,1724103045183,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.183",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315157,1724103045192,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.192",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315158,1724103045202,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.202",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315159,1724103045213,"fUST",-446.98706339,0.00016712,2,"2024-08-19T21:30:45.213",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315160,1724103045229,"fUST",-617.64,0.00016712,2,"2024-08-19T21:30:45.229",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315161,1724103045239,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.239",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315162,1724103045249,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.249",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315163,1724103045258,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.258",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315164,1724103045268,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.268",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315165,1724103045278,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.278",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315166,1724103045288,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.288",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315167,1724103045298,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.298",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315168,1724103045307,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.307",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315169,1724103045317,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.317",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315170,1724103045330,"fUST",-500.0,0.00016712,2,"2024-08-19T21:30:45.330",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315171,1724103045339,"fUST",-527.57,0.00016712,2,"2024-08-19T21:30:45.339",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315172,1724103045348,"fUST",-433.95937145,0.00016712,2,"2024-08-19T21:30:45.348",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315217,1724104151100,"fUST",-2593.59413745,8.521e-05,2,"2024-08-19T21:49:11.100",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315218,1724104151123,"fUST",-2593.59413745,8.673e-05,2,"2024-08-19T21:49:11.123",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315219,1724104151147,"fUST",-60.36534163,8.769e-05,2,"2024-08-19T21:49:11.147",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315224,1724104154131,"fUST",-114.3513297,8.769e-05,2,"2024-08-19T21:49:14.131",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315225,1724104154152,"fUST",-152.37144385,8.769e-05,2,"2024-08-19T21:49:14.152",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315274,1724104232603,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T21:50:32.603",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315277,1724104232612,"fUST",-492.40776625,0.0001295,2,"2024-08-19T21:50:32.612",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315279,1724104232622,"fUST",-342.65845262,0.00012991,2,"2024-08-19T21:50:32.622",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315281,1724104232632,"fUST",-166.666666,0.00013635,2,"2024-08-19T21:50:32.632",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315305,1724104232798,"fUST",-194.82337617,0.00013699,2,"2024-08-19T21:50:32.798",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315307,1724104232808,"fUST",-166.666666,0.00013777,2,"2024-08-19T21:50:32.808",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315309,1724104232818,"fUST",-166.666666,0.00013919,2,"2024-08-19T21:50:32.818",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315311,1724104232827,"fUST",-166.666666,0.00014061,2,"2024-08-19T21:50:32.827",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315313,1724104232837,"fUST",-166.666666,0.00014203,2,"2024-08-19T21:50:32.837",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315315,1724104232846,"fUST",-643.066927,0.00014247,2,"2024-08-19T21:50:32.846",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315317,1724104232855,"fUST",-166.666666,0.00014345,2,"2024-08-19T21:50:32.855",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315319,1724104232865,"fUST",-300.0,0.00015244,2,"2024-08-19T21:50:32.865",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315321,1724104232874,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.874",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315323,1724104232884,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.884",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315325,1724104232894,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.894",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315327,1724104232904,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.904",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315329,1724104232913,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.913",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315331,1724104232923,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.923",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315333,1724104232933,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.933",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315335,1724104232942,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315337,1724104232951,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.951",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315339,1724104232961,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.961",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315341,1724104232970,"fUST",-153.0,0.00015245,2,"2024-08-19T21:50:32.970",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315344,1724104232980,"fUST",-153.0,0.00015253,2,"2024-08-19T21:50:32.980",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315346,1724104232989,"fUST",-153.0,0.00015253,2,"2024-08-19T21:50:32.989",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315348,1724104232999,"fUST",-153.0,0.00015253,2,"2024-08-19T21:50:32.999",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315350,1724104233008,"fUST",-153.0,0.00015253,2,"2024-08-19T21:50:33.008",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315352,1724104233018,"fUST",-371.8885009,0.00015394,2,"2024-08-19T21:50:33.018",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315354,1724104233028,"fUST",-574.18002641,0.00015571,2,"2024-08-19T21:50:33.028",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315356,1724104233038,"fUST",-336.82525701,0.000157,2,"2024-08-19T21:50:33.038",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315358,1724104233048,"fUST",-358.190943,0.0001589,2,"2024-08-19T21:50:33.048",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315360,1724104233059,"fUST",-207.21742131,0.00015899,2,"2024-08-19T21:50:33.059",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315362,1724104233068,"fUST",-750.39857362,0.000159,2,"2024-08-19T21:50:33.068",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315364,1724104233079,"fUST",-200.0,0.00015973,2,"2024-08-19T21:50:33.079",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315366,1724104233088,"fUST",-21688.63820571,0.0001599,2,"2024-08-19T21:50:33.088",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315500,1724104238667,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T21:50:38.667",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315501,1724104238677,"fUST",-59422.15121789,0.0001599,2,"2024-08-19T21:50:38.677",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315502,1724104238687,"fUST",-375.63724868,0.00015999,2,"2024-08-19T21:50:38.687",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315503,1724104238700,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.700",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315504,1724104238710,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.710",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315505,1724104238721,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.721",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315506,1724104238730,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.730",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315507,1724104238741,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.741",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315508,1724104238751,"fUST",-550.08979709,0.00015999,2,"2024-08-19T21:50:38.751",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315509,1724104238760,"fUST",-500.0,0.00015999,2,"2024-08-19T21:50:38.760",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315510,1724104238772,"fUST",-100000.0,0.00016,2,"2024-08-19T21:50:38.772",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315511,1724104238782,"fUST",-9444.39953667,0.00016,2,"2024-08-19T21:50:38.782",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315512,1724104238791,"fUST",-750.39857359,0.00016033,2,"2024-08-19T21:50:38.791",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315513,1724104238800,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.800",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315514,1724104238810,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.810",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315515,1724104238819,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.819",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315516,1724104238829,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.829",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315517,1724104238838,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.838",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315518,1724104238848,"fUST",-306.0,0.00016107,2,"2024-08-19T21:50:38.848",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315519,1724104238857,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.857",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315520,1724104238867,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.867",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315521,1724104238877,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.877",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315522,1724104238886,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.886",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315523,1724104238895,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.895",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315524,1724104238905,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.905",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315525,1724104238915,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.915",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315526,1724104238925,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.925",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315527,1724104238934,"fUST",-153.0,0.00016107,2,"2024-08-19T21:50:38.934",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315528,1724104238944,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.944",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315529,1724104238953,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.953",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315530,1724104238963,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:38.963",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315531,1724104238972,"fUST",-408.9517048,0.0001611,2,"2024-08-19T21:50:38.972",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315532,1724104238981,"fUST",-5244.78933856,0.00016141,2,"2024-08-19T21:50:38.981",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315533,1724104238991,"fUST",-1110.9613583,0.00016146,2,"2024-08-19T21:50:38.991",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315534,1724104239000,"fUST",-953.38755458,0.00016163,2,"2024-08-19T21:50:39.000",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315535,1724104239010,"fUST",-750.39857359,0.00016166,2,"2024-08-19T21:50:39.010",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315536,1724104239020,"fUST",-408.9517048,0.00016215,2,"2024-08-19T21:50:39.020",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315537,1724104239029,"fUST",-408.9517048,0.00016215,2,"2024-08-19T21:50:39.029",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315538,1724104239039,"fUST",-750.39857359,0.00016299,2,"2024-08-19T21:50:39.039",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315539,1724104239048,"fUST",-162221.578847,0.00016428,2,"2024-08-19T21:50:39.048",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315540,1724104239058,"fUST",-750.39857359,0.00016432,2,"2024-08-19T21:50:39.058",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315541,1724104239067,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.067",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315542,1724104239077,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.077",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315543,1724104239086,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.086",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315544,1724104239095,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.095",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315545,1724104239105,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.105",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315546,1724104239114,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.114",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315547,1724104239123,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.123",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315548,1724104239133,"fUST",-317.37441493,0.00016438,2,"2024-08-19T21:50:39.133",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315549,1724104239142,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.142",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315550,1724104239152,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.152",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315551,1724104239165,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.165",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315552,1724104239176,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.176",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315553,1724104239185,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.185",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315554,1724104239194,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.194",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315555,1724104239203,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.203",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315556,1724104239212,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.212",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315557,1724104239221,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.221",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315558,1724104239230,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.230",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315559,1724104239240,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.240",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315560,1724104239249,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.249",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315561,1724104239263,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.263",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315562,1724104239272,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.272",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315563,1724104239283,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.283",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315564,1724104239293,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.293",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315565,1724104239303,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.303",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315566,1724104239313,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.313",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315567,1724104239322,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315568,1724104239332,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.332",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315569,1724104239342,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.342",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315570,1724104239352,"fUST",-203.52777845,0.00016438,2,"2024-08-19T21:50:39.352",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315571,1724104239364,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.364",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315572,1724104239373,"fUST",-685.34,0.00016438,2,"2024-08-19T21:50:39.373",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315573,1724104239383,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.383",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315574,1724104239393,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.393",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315575,1724104239403,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.403",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315576,1724104239412,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.412",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315577,1724104239422,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.422",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315578,1724104239431,"fUST",-2193.94,0.00016438,2,"2024-08-19T21:50:39.431",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315579,1724104239441,"fUST",-849.18,0.00016438,2,"2024-08-19T21:50:39.441",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315580,1724104239451,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.451",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315581,1724104239461,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.461",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315582,1724104239471,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.471",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315583,1724104239481,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.481",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315584,1724104239491,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.491",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315585,1724104239500,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.500",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315586,1724104239511,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.511",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315587,1724104239520,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.520",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315588,1724104239530,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.530",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315589,1724104239541,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.541",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315590,1724104239551,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.551",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315591,1724104239562,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.562",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315592,1724104239572,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.572",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315593,1724104239583,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.583",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315594,1724104239593,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.593",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315595,1724104239604,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.604",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315596,1724104239614,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.614",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315597,1724104239624,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.624",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315598,1724104239636,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.636",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315599,1724104239648,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.648",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315600,1724104239659,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.659",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315601,1724104239668,"fUST",-1087.56,0.00016438,2,"2024-08-19T21:50:39.668",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315602,1724104239679,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.679",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315603,1724104239691,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.691",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315604,1724104239706,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.706",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315605,1724104239717,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.717",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315606,1724104239728,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.728",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315607,1724104239739,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.739",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315608,1724104239750,"fUST",-646.33081111,0.00016438,2,"2024-08-19T21:50:39.750",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315609,1724104239761,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.761",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315610,1724104239772,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.772",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315611,1724104239782,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.782",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315612,1724104239793,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.793",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315613,1724104239805,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.805",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315614,1724104239817,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315615,1724104239828,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.828",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315616,1724104239840,"fUST",-173.17066174,0.00016438,2,"2024-08-19T21:50:39.840",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315617,1724104239852,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.852",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315618,1724104239862,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.862",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315619,1724104239872,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.872",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315620,1724104239882,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.882",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315621,1724104239893,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.893",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315622,1724104239904,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.904",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315623,1724104239916,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.916",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315624,1724104239927,"fUST",-861.99,0.00016438,2,"2024-08-19T21:50:39.927",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315625,1724104239938,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.938",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315626,1724104239948,"fUST",-479.33113789,0.00016438,2,"2024-08-19T21:50:39.948",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315627,1724104239960,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.960",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315628,1724104239971,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.971",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315629,1724104239980,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:39.980",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315630,1724104239992,"fUST",-476.87732872,0.00016438,2,"2024-08-19T21:50:39.992",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315631,1724104240002,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.002",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315632,1724104240013,"fUST",-1331.26,0.00016438,2,"2024-08-19T21:50:40.013",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315633,1724104240022,"fUST",-1137.77,0.00016438,2,"2024-08-19T21:50:40.022",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315634,1724104240033,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.033",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315635,1724104240043,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.043",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315636,1724104240054,"fUST",-1390.47,0.00016438,2,"2024-08-19T21:50:40.054",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315637,1724104240063,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.063",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315638,1724104240073,"fUST",-586.17,0.00016438,2,"2024-08-19T21:50:40.073",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315639,1724104240084,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.084",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315640,1724104240093,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.093",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315641,1724104240103,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.103",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315642,1724104240113,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.113",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315643,1724104240125,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.125",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315644,1724104240136,"fUST",-763.87,0.00016438,2,"2024-08-19T21:50:40.136",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315645,1724104240146,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.146",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315646,1724104240159,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.159",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315647,1724104240168,"fUST",-375.52848703,0.00016438,2,"2024-08-19T21:50:40.168",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315648,1724104240177,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.177",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315649,1724104240187,"fUST",-518.3864646,0.00016438,2,"2024-08-19T21:50:40.187",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315650,1724104240196,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.196",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315651,1724104240205,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.205",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315652,1724104240215,"fUST",-661.95,0.00016438,2,"2024-08-19T21:50:40.215",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315653,1724104240225,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.225",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315654,1724104240235,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.235",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315655,1724104240245,"fUST",-434.70634229,0.00016438,2,"2024-08-19T21:50:40.245",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315656,1724104240255,"fUST",-446.98706339,0.00016438,2,"2024-08-19T21:50:40.255",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315657,1724104240266,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.266",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315658,1724104240277,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.277",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315659,1724104240288,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.288",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315660,1724104240300,"fUST",-3640.06,0.00016438,2,"2024-08-19T21:50:40.300",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315663,1724104240312,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.312",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315665,1724104240322,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.322",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315666,1724104240333,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.333",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315667,1724104240346,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.346",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315668,1724104240358,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.358",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315669,1724104240367,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.367",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315670,1724104240379,"fUST",-591.91,0.00016438,2,"2024-08-19T21:50:40.379",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315671,1724104240389,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.389",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315672,1724104240399,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.399",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315673,1724104240413,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.413",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315674,1724104240424,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.424",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315675,1724104240434,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.434",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315676,1724104240444,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.444",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315678,1724104240454,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.454",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315680,1724104240465,"fUST",-577.76488072,0.00016438,2,"2024-08-19T21:50:40.465",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315682,1724104240475,"fUST",-1523.7,0.00016438,2,"2024-08-19T21:50:40.475",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315683,1724104240485,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.485",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315684,1724104240495,"fUST",-403.08913643,0.00016438,2,"2024-08-19T21:50:40.495",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315686,1724104240507,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.507",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315687,1724104240518,"fUST",-504.63429681,0.00016438,2,"2024-08-19T21:50:40.518",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315688,1724104240527,"fUST",-508.31808959,0.00016438,2,"2024-08-19T21:50:40.527",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315689,1724104240539,"fUST",-505.58,0.00016438,2,"2024-08-19T21:50:40.539",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315690,1724104240548,"fUST",-707.0,0.00016438,2,"2024-08-19T21:50:40.548",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315691,1724104240558,"fUST",-975.69,0.00016438,2,"2024-08-19T21:50:40.558",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315692,1724104240567,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.567",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315694,1724104240579,"fUST",-936.08,0.00016438,2,"2024-08-19T21:50:40.579",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315696,1724104240590,"fUST",-1125.45,0.00016438,2,"2024-08-19T21:50:40.590",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315698,1724104240609,"fUST",-506.23434971,0.00016438,2,"2024-08-19T21:50:40.609",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315699,1724104240621,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.621",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315701,1724104240631,"fUST",-276.64655862,0.00016438,2,"2024-08-19T21:50:40.631",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315703,1724104240642,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.642",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315705,1724104240654,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.654",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315707,1724104240666,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:40.666",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315709,1724104240677,"fUST",-551.62,0.00016438,2,"2024-08-19T21:50:40.677",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315711,1724104240686,"fUST",-150.0,0.00016451,2,"2024-08-19T21:50:40.686",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315713,1724104240699,"fUST",-200.0,0.00016473,2,"2024-08-19T21:50:40.699",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315716,1724104240711,"fUST",-3063.01786875,0.00016502,2,"2024-08-19T21:50:40.711",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315718,1724104240720,"fUST",-5328.69624806,0.00016507,2,"2024-08-19T21:50:40.720",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315720,1724104240731,"fUST",-250651.83699352,0.00016532,5,"2024-08-19T21:50:40.731",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315736,1724104240870,"fUST",-678.8990031,0.00016532,5,"2024-08-19T21:50:40.870",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315738,1724104240882,"fUST",-42446.91,0.00016532,5,"2024-08-19T21:50:40.882",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315744,1724104240932,"fUST",-21451.77622741,0.00016532,5,"2024-08-19T21:50:40.932",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335315747,1724104240942,"fUST",-53627.52640709,0.00016532,2,"2024-08-19T21:50:40.942",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316047,1724104243750,"fUST",-255.0,0.00015563,2,"2024-08-19T21:50:43.750",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316053,1724104243807,"fUST",-319.18002641,0.00015563,2,"2024-08-19T21:50:43.807",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316055,1724104243817,"fUST",-500.0,0.00016438,2,"2024-08-19T21:50:43.817",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316057,1724104243827,"fUST",-4993.33619941,0.00016532,2,"2024-08-19T21:50:43.827",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316150,1724104246693,"fUST",-207.5740843,0.00016107,2,"2024-08-19T21:50:46.693",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316152,1724104246706,"fUST",-852.4,0.00016438,2,"2024-08-19T21:50:46.706",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316154,1724104246715,"fUST",-22489.9268171,0.00016532,2,"2024-08-19T21:50:46.715",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316156,1724104246729,"fUST",-150.0,0.00016542,2,"2024-08-19T21:50:46.729",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316158,1724104246740,"fUST",-521.0,0.00016542,2,"2024-08-19T21:50:46.740",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316159,1724104246752,"fUST",-1414.0,0.00016542,2,"2024-08-19T21:50:46.752",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316162,1724104246761,"fUST",-7726.0,0.00016542,2,"2024-08-19T21:50:46.761",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316166,1724104246775,"fUST",-7731.221,0.00016542,2,"2024-08-19T21:50:46.775",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316168,1724104246786,"fUST",-150.0,0.00016542,2,"2024-08-19T21:50:46.786",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316169,1724104246796,"fUST",-150.0,0.00016542,2,"2024-08-19T21:50:46.796",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316171,1724104246807,"fUST",-200.0,0.00016573,2,"2024-08-19T21:50:46.807",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316173,1724104246819,"fUST",-74934.51347622,0.00016592,2,"2024-08-19T21:50:46.819",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316190,1724104688268,"fUST",1833.95,0.00021,120,"2024-08-19T21:58:08.268",0.0004234,42.64,0.9858813324118805,433725194.9910679]
[335316202,1724105227130,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T22:07:07.130",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316203,1724105227152,"fUST",-593.9,0.00010959,2,"2024-08-19T22:07:07.152",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316204,1724105227175,"fUST",-305.66806289,0.00013051,2,"2024-08-19T22:07:07.175",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316205,1724105227196,"fUST",-342.65845262,0.00013333,2,"2024-08-19T22:07:07.196",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316206,1724105227217,"fUST",-154.69833824,0.00013333,2,"2024-08-19T22:07:07.217",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316207,1724105227238,"fUST",-493.30764145,0.00013333,2,"2024-08-19T22:07:07.238",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316208,1724105227261,"fUST",-194.82337617,0.00013699,2,"2024-08-19T22:07:07.261",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316209,1724105227282,"fUST",-362.27815603,0.00014245,2,"2024-08-19T22:07:07.282",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316210,1724105227303,"fUST",-222.44078643,0.00014245,2,"2024-08-19T22:07:07.303",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316211,1724105227325,"fUST",-507.43480919,0.00014247,2,"2024-08-19T22:07:07.325",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316212,1724105238291,"fUST",-600.88577429,0.00014245,2,"2024-08-19T22:07:18.291",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316213,1724105238314,"fUST",-215.09339058,0.00014245,2,"2024-08-19T22:07:18.314",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316214,1724105238338,"fUST",-91.77571775,0.00014247,2,"2024-08-19T22:07:18.338",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316301,1724105431870,"fUST",-100.86165362,9.703e-05,2,"2024-08-19T22:10:31.870",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316472,1724105437971,"fUST",-116.52851501,9.703e-05,2,"2024-08-19T22:10:37.971",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316474,1724105437983,"fUST",-217.39016863,9.801e-05,2,"2024-08-19T22:10:37.983",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316476,1724105437994,"fUST",-694.11289231,0.00013698,2,"2024-08-19T22:10:37.994",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316478,1724105438003,"fUST",-44.85935313,0.00013698,2,"2024-08-19T22:10:38.003",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316652,1724105440046,"fUST",-154.69833824,0.00013697,2,"2024-08-19T22:10:40.046",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316653,1724105440058,"fUST",-131.5339726,0.00013698,2,"2024-08-19T22:10:40.058",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316654,1724105440070,"fUST",-154.79101977,0.00013971,2,"2024-08-19T22:10:40.070",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316656,1724105440081,"fUST",-492.40776625,0.00013971,2,"2024-08-19T22:10:40.081",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316658,1724105440092,"fUST",-194.82337617,0.00014245,2,"2024-08-19T22:10:40.092",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316660,1724105440102,"fUST",-300.0,0.00014246,2,"2024-08-19T22:10:40.102",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316661,1724105440113,"fUST",-72.79749406,0.00014247,2,"2024-08-19T22:10:40.113",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316662,1724105440124,"fUST",-245.3630242,0.00014247,2,"2024-08-19T22:10:40.124",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316663,1724105440137,"fUST",-3472.24991574,0.00014247,2,"2024-08-19T22:10:40.137",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316664,1724105440150,"fUST",-2201.5957072,0.00014247,2,"2024-08-19T22:10:40.150",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316665,1724105440160,"fUST",-458.24555011,0.00014247,2,"2024-08-19T22:10:40.160",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316666,1724105440170,"fUST",-3563.37738581,0.00014247,2,"2024-08-19T22:10:40.170",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316667,1724105440182,"fUST",-178.571428,0.00014391,2,"2024-08-19T22:10:40.182",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316668,1724105440192,"fUST",-178.571428,0.00014516,2,"2024-08-19T22:10:40.192",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316669,1724105440202,"fUST",-178.571428,0.00014641,2,"2024-08-19T22:10:40.202",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316670,1724105440213,"fUST",-178.571428,0.00014766,2,"2024-08-19T22:10:40.213",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316671,1724105440225,"fUST",-178.571428,0.00014891,2,"2024-08-19T22:10:40.225",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316672,1724105440236,"fUST",-178.571428,0.00015016,2,"2024-08-19T22:10:40.236",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316673,1724105440246,"fUST",-178.571428,0.00015141,2,"2024-08-19T22:10:40.246",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316674,1724105440257,"fUST",-420.0,0.00015671,2,"2024-08-19T22:10:40.257",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316675,1724105440268,"fUST",-153.0,0.00015678,2,"2024-08-19T22:10:40.268",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316676,1724105440279,"fUST",-153.0,0.00015778,2,"2024-08-19T22:10:40.279",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316677,1724105440290,"fUST",-153.0,0.00015878,2,"2024-08-19T22:10:40.290",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316678,1724105440300,"fUST",-153.0,0.00015878,2,"2024-08-19T22:10:40.300",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316679,1724105440311,"fUST",-153.0,0.00015878,2,"2024-08-19T22:10:40.311",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316680,1724105440323,"fUST",-358.190943,0.0001589,2,"2024-08-19T22:10:40.323",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316681,1724105440334,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.334",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316682,1724105440344,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.344",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316683,1724105440354,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.354",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316684,1724105440363,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.363",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316685,1724105440372,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.372",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316686,1724105440384,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.384",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316687,1724105440398,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.398",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316688,1724105440408,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.408",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316689,1724105440420,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.420",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316690,1724105440430,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.430",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316691,1724105440441,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.441",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316692,1724105440451,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.451",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316693,1724105440463,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.463",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316694,1724105440473,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.473",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316695,1724105440485,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.485",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316696,1724105440495,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.495",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316697,1724105440507,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.507",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316698,1724105440517,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.517",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316699,1724105440529,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.529",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316700,1724105440540,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.540",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316701,1724105440550,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.550",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316702,1724105440561,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.561",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316703,1724105440571,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.571",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316704,1724105440582,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.582",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316705,1724105440592,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.592",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316706,1724105440603,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.603",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316707,1724105440616,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.616",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316708,1724105440627,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.627",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316709,1724105440637,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.637",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316710,1724105440652,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.652",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316711,1724105440664,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.664",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316712,1724105440676,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.676",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316713,1724105440685,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.685",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316714,1724105440695,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.695",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316715,1724105440706,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.706",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316716,1724105440717,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.717",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316717,1724105440727,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.727",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316718,1724105440738,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.738",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316719,1724105440748,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.748",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316720,1724105440758,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.758",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316721,1724105440769,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.769",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316722,1724105440780,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.780",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316723,1724105440790,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.790",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316724,1724105440800,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.800",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316725,1724105440811,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.811",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316726,1724105440822,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.822",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316727,1724105440834,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.834",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316728,1724105440845,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.845",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316729,1724105440856,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.856",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316730,1724105440866,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.866",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316731,1724105440876,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.876",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316732,1724105440885,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.885",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316733,1724105440895,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.895",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316734,1724105440905,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.905",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316735,1724105440915,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.915",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316736,1724105440925,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.925",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316737,1724105440934,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.934",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316738,1724105440944,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.944",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316739,1724105440953,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.953",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316740,1724105440963,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.963",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316741,1724105440972,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.972",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316742,1724105440981,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.981",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316743,1724105440990,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:40.990",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316744,1724105441000,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.000",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316745,1724105441010,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.010",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316746,1724105441020,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.020",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316747,1724105441030,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.030",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316748,1724105441039,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.039",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316749,1724105441050,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.050",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316750,1724105441063,"fUST",-153.0,0.00015952,2,"2024-08-19T22:10:41.063",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316751,1724105441074,"fUST",-720.02866865,0.00015998,2,"2024-08-19T22:10:41.074",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316752,1724105441084,"fUST",-167.33482158,0.00016095,2,"2024-08-19T22:10:41.084",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316753,1724105441094,"fUST",-153.0,0.000161,2,"2024-08-19T22:10:41.094",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316754,1724105441106,"fUST",-207.5740843,0.00016107,2,"2024-08-19T22:10:41.106",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316755,1724105441115,"fUST",-271.9854705,0.00016107,2,"2024-08-19T22:10:41.115",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316756,1724105441124,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.124",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316757,1724105441135,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.135",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316758,1724105441146,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.146",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316759,1724105441155,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.155",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316760,1724105441165,"fUST",-155.1237061,0.00016107,2,"2024-08-19T22:10:41.165",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316761,1724105441175,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.175",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316762,1724105441184,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.184",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316763,1724105441193,"fUST",-153.0,0.00016107,2,"2024-08-19T22:10:41.193",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316764,1724105441203,"fUST",-207.0733667,0.00016222,2,"2024-08-19T22:10:41.203",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316765,1724105441213,"fUST",-415.1024823,0.00016234,2,"2024-08-19T22:10:41.213",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316766,1724105441223,"fUST",-4210.78209923,0.00016238,2,"2024-08-19T22:10:41.223",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316767,1724105441233,"fUST",-1414.0,0.00016241,2,"2024-08-19T22:10:41.233",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316768,1724105441243,"fUST",-7726.0,0.00016241,2,"2024-08-19T22:10:41.243",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316769,1724105441253,"fUST",-7731.221,0.00016241,2,"2024-08-19T22:10:41.253",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316770,1724105441263,"fUST",-5328.69624806,0.000163,2,"2024-08-19T22:10:41.263",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316771,1724105441272,"fUST",-150.0,0.0001631,2,"2024-08-19T22:10:41.272",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316772,1724105441282,"fUST",-207.21742131,0.00016338,2,"2024-08-19T22:10:41.282",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316773,1724105441291,"fUST",-150.07971474,0.00016338,2,"2024-08-19T22:10:41.291",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316774,1724105441301,"fUST",-64907.7140958,0.00016428,2,"2024-08-19T22:10:41.301",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316775,1724105441310,"fUST",-262.94607408,0.00016437,2,"2024-08-19T22:10:41.310",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316776,1724105441319,"fUST",-500.0,0.00016437,2,"2024-08-19T22:10:41.319",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316777,1724105441329,"fUST",-500.0,0.00016437,2,"2024-08-19T22:10:41.329",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316778,1724105441339,"fUST",-500.0,0.00016437,2,"2024-08-19T22:10:41.339",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316779,1724105441348,"fUST",-500.0,0.00016437,2,"2024-08-19T22:10:41.348",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316780,1724105441358,"fUST",-485.06285796,0.00016437,2,"2024-08-19T22:10:41.358",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316781,1724105441367,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.367",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316782,1724105441377,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.377",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316783,1724105441387,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.387",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316784,1724105441397,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.397",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316785,1724105441407,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.407",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316786,1724105441419,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.419",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316787,1724105441431,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.431",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316788,1724105441441,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.441",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316789,1724105441451,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.451",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316790,1724105441460,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.460",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316791,1724105441469,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.469",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316792,1724105441478,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.478",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316793,1724105441489,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.489",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316794,1724105441499,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.499",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316795,1724105441508,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.508",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316796,1724105441519,"fUST",-522.29600731,0.00016438,2,"2024-08-19T22:10:41.519",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316797,1724105441529,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.529",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316798,1724105441538,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.538",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316799,1724105441547,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.547",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316800,1724105441556,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.556",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316801,1724105441566,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.566",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316802,1724105441577,"fUST",-155.9040371,0.00016438,2,"2024-08-19T22:10:41.577",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316803,1724105441589,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.589",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316804,1724105441599,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.599",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316805,1724105441610,"fUST",-160.04994908,0.00016438,2,"2024-08-19T22:10:41.610",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316806,1724105441621,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.621",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316807,1724105441632,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.632",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316808,1724105441643,"fUST",-602.15090383,0.00016438,2,"2024-08-19T22:10:41.643",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316809,1724105441655,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.655",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316810,1724105441665,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.665",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316811,1724105441674,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.674",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316812,1724105441684,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.684",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316813,1724105441693,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.693",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316814,1724105441703,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.703",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316815,1724105441715,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.715",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316816,1724105441725,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.725",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316817,1724105441734,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.734",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316818,1724105441744,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.744",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316819,1724105441753,"fUST",-816.88,0.00016438,2,"2024-08-19T22:10:41.753",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316820,1724105441765,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.765",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316821,1724105441774,"fUST",-500.0,0.00016438,2,"2024-08-19T22:10:41.774",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316822,1724105441784,"fUST",-2105.15650813,0.00016438,2,"2024-08-19T22:10:41.784",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316891,1724106442132,"fUST",-273.37336231,9.801e-05,2,"2024-08-19T22:27:22.132",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316892,1724106442154,"fUST",-1054.61386506,0.00012444,2,"2024-08-19T22:27:22.154",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316927,1724106631994,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T22:30:31.994",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316928,1724106632006,"fUST",-300.0,0.00012355,2,"2024-08-19T22:30:32.006",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316929,1724106632019,"fUST",-11272.69204538,0.00012356,2,"2024-08-19T22:30:32.019",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316930,1724106632030,"fUST",-300.0,0.00012443,2,"2024-08-19T22:30:32.030",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316931,1724106632040,"fUST",-4854.56455081,0.00012444,2,"2024-08-19T22:30:32.040",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316932,1724106632053,"fUST",-2963.32263713,0.00012444,2,"2024-08-19T22:30:32.053",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316945,1724106638147,"fUST",-4728.758864,0.00012444,2,"2024-08-19T22:30:38.147",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316947,1724106638158,"fUST",-2712.58332809,0.00012782,2,"2024-08-19T22:30:38.158",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316949,1724106638170,"fUST",-1396.00306611,0.00012782,2,"2024-08-19T22:30:38.170",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316951,1724106638180,"fUST",-1125.3046524,0.00012878,2,"2024-08-19T22:30:38.180",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316953,1724106638190,"fUST",-869.1461464,0.00012989,2,"2024-08-19T22:30:38.190",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316955,1724106638199,"fUST",-544.00882293,0.00012989,2,"2024-08-19T22:30:38.199",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316957,1724106638211,"fUST",-449.95328021,0.00012989,2,"2024-08-19T22:30:38.211",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316959,1724106638221,"fUST",-243.69185787,0.00012989,2,"2024-08-19T22:30:38.221",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316961,1724106638230,"fUST",-288.27624498,0.00012989,2,"2024-08-19T22:30:38.230",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316963,1724106638241,"fUST",-894.99754113,0.00012989,2,"2024-08-19T22:30:38.241",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316965,1724106638251,"fUST",-155.16708104,0.00012991,2,"2024-08-19T22:30:38.251",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316968,1724106638262,"fUST",-520.25072733,0.00012991,2,"2024-08-19T22:30:38.262",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316970,1724106638271,"fUST",-178.4943829,0.00012991,2,"2024-08-19T22:30:38.271",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316972,1724106638283,"fUST",-194.34552148,0.00012991,2,"2024-08-19T22:30:38.283",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316974,1724106638295,"fUST",-155.56874795,0.00012991,2,"2024-08-19T22:30:38.295",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316976,1724106638305,"fUST",-309.3658001,0.00012991,2,"2024-08-19T22:30:38.305",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316978,1724106638314,"fUST",-239.91278038,0.00012999,2,"2024-08-19T22:30:38.314",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316980,1724106638326,"fUST",-160.65194178,0.00012999,2,"2024-08-19T22:30:38.326",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316983,1724106638338,"fUST",-569.2097652,0.00012999,2,"2024-08-19T22:30:38.338",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316985,1724106638348,"fUST",-154.69833824,0.00012999,2,"2024-08-19T22:30:38.348",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316987,1724106638359,"fUST",-862.23977155,0.00013,2,"2024-08-19T22:30:38.359",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316989,1724106638369,"fUST",-196.66350448,0.00013025,2,"2024-08-19T22:30:38.369",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316991,1724106638381,"fUST",-646.0716477,0.00013051,2,"2024-08-19T22:30:38.381",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316993,1724106638393,"fUST",-241.76594369,0.00013497,2,"2024-08-19T22:30:38.393",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316995,1724106638404,"fUST",-420.0,0.00013558,2,"2024-08-19T22:30:38.404",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335316998,1724106638419,"fUST",-500.0,0.00013597,2,"2024-08-19T22:30:38.419",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317000,1724106638429,"fUST",-154.69833824,0.00013599,2,"2024-08-19T22:30:38.429",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317002,1724106638441,"fUST",-420.0,0.00013687,2,"2024-08-19T22:30:38.441",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317004,1724106638452,"fUST",-818.76989196,0.00013697,2,"2024-08-19T22:30:38.452",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317007,1724106638464,"fUST",-687.12464,0.00013699,2,"2024-08-19T22:30:38.464",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317009,1724106638475,"fUST",-248.29697074,0.00013699,2,"2024-08-19T22:30:38.475",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317011,1724106638485,"fUST",-646.303389,0.00014247,2,"2024-08-19T22:30:38.485",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317013,1724106638498,"fUST",-190.029886,0.00014247,2,"2024-08-19T22:30:38.498",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317015,1724106638509,"fUST",-323.0,0.00014878,2,"2024-08-19T22:30:38.509",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317018,1724106638520,"fUST",-442.0,0.00015056,2,"2024-08-19T22:30:38.520",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317020,1724106638531,"fUST",-207.5740843,0.00015056,2,"2024-08-19T22:30:38.531",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317022,1724106638541,"fUST",-154.69833824,0.00015083,2,"2024-08-19T22:30:38.541",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317024,1724106638552,"fUST",-207.5740843,0.00015578,2,"2024-08-19T22:30:38.552",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317026,1724106638562,"fUST",-207.5740843,0.00015778,2,"2024-08-19T22:30:38.562",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317029,1724106638574,"fUST",-207.5740843,0.00015778,2,"2024-08-19T22:30:38.574",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317031,1724106638585,"fUST",-207.5740843,0.00015878,2,"2024-08-19T22:30:38.585",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317033,1724106638604,"fUST",-340.281395,0.0001589,2,"2024-08-19T22:30:38.604",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317035,1724106638615,"fUST",-371.8885009,0.0001589,2,"2024-08-19T22:30:38.615",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317037,1724106638626,"fUST",-5328.69624806,0.00016204,2,"2024-08-19T22:30:38.626",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317039,1724106638636,"fUST",-3063.01786875,0.00016338,2,"2024-08-19T22:30:38.636",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317042,1724106638646,"fUST",-720.38263068,0.00016338,2,"2024-08-19T22:30:38.646",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317044,1724106638655,"fUST",-720.38263064,0.00016344,2,"2024-08-19T22:30:38.655",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317046,1724106638664,"fUST",-720.38263064,0.00016349,2,"2024-08-19T22:30:38.664",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317048,1724106638675,"fUST",-720.38263064,0.00016355,2,"2024-08-19T22:30:38.675",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317050,1724106638686,"fUST",-720.38263064,0.0001636,2,"2024-08-19T22:30:38.686",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317052,1724106638695,"fUST",-153.0,0.00016382,2,"2024-08-19T22:30:38.695",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317054,1724106638706,"fUST",-500.0,0.00016417,2,"2024-08-19T22:30:38.706",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317056,1724106638715,"fUST",-184.06225185,0.00016417,2,"2024-08-19T22:30:38.715",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317058,1724106638725,"fUST",-239.54400057,0.00016417,2,"2024-08-19T22:30:38.725",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317061,1724106638737,"fUST",-500.0,0.00016417,2,"2024-08-19T22:30:38.737",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317063,1724106638747,"fUST",-500.0,0.00016417,2,"2024-08-19T22:30:38.747",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317065,1724106638758,"fUST",-29448.53089545,0.00016418,2,"2024-08-19T22:30:38.758",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317068,1724106638777,"fUST",-332259.17974255,0.00016418,2,"2024-08-19T22:30:38.777",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317070,1724106638787,"fUST",-192192.62835141,0.00016438,5,"2024-08-19T22:30:38.787",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317097,1724106640388,"fUST",-534.74029631,0.00012989,2,"2024-08-19T22:30:40.388",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317100,1724106640399,"fUST",-79910.98486951,0.00016438,5,"2024-08-19T22:30:40.399",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317102,1724106640410,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.410",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317104,1724106640425,"fUST",-154.69833824,0.00016438,2,"2024-08-19T22:30:40.425",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317106,1724106640436,"fUST",-515.56278426,0.00016438,2,"2024-08-19T22:30:40.436",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317108,1724106640447,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.447",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317110,1724106640459,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.459",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317113,1724106640471,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.471",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317115,1724106640483,"fUST",-508.12,0.00016438,2,"2024-08-19T22:30:40.483",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317117,1724106640496,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.496",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317119,1724106640507,"fUST",-509.558402,0.00016438,2,"2024-08-19T22:30:40.507",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317121,1724106640518,"fUST",-173.17066174,0.00016438,2,"2024-08-19T22:30:40.518",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317124,1724106640528,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.528",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317126,1724106640537,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.537",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317128,1724106640546,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.546",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317130,1724106640556,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.556",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317132,1724106640566,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.566",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317134,1724106640576,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.576",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317136,1724106640586,"fUST",-503.77217351,0.00016438,2,"2024-08-19T22:30:40.586",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317138,1724106640596,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.596",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317140,1724106640606,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.606",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317142,1724106640616,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.616",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317144,1724106640627,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.627",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317147,1724106640637,"fUST",-479.33113789,0.00016438,2,"2024-08-19T22:30:40.637",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317149,1724106640646,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.646",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317151,1724106640657,"fUST",-502.97276873,0.00016438,2,"2024-08-19T22:30:40.657",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317153,1724106640667,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.667",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317155,1724106640677,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.677",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317157,1724106640687,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.687",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317159,1724106640697,"fUST",-494.09680444,0.00016438,2,"2024-08-19T22:30:40.697",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317161,1724106640708,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.708",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317163,1724106640719,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.719",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317165,1724106640731,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.731",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317167,1724106640741,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.741",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317169,1724106640751,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.751",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317171,1724106640762,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.762",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317174,1724106640772,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.772",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317176,1724106640784,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.784",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317178,1724106640795,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.795",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317180,1724106640806,"fUST",-518.21978141,0.00016438,2,"2024-08-19T22:30:40.806",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317182,1724106640816,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.816",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317185,1724106640827,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.827",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317187,1724106640837,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.837",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317189,1724106640848,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.848",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317191,1724106640861,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.861",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317193,1724106640871,"fUST",-803.56,0.00016438,2,"2024-08-19T22:30:40.871",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317196,1724106640882,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.882",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317198,1724106640892,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.892",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317200,1724106640902,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.902",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317202,1724106640913,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.913",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317204,1724106640924,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.924",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317206,1724106640934,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.934",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317208,1724106640944,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.944",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317210,1724106640954,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.954",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317213,1724106640965,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.965",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317215,1724106640975,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.975",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317217,1724106640986,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.986",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317219,1724106640997,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:40.997",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317221,1724106641009,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.009",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317223,1724106641018,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.018",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317226,1724106641030,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.030",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317228,1724106641041,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.041",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317230,1724106641051,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.051",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317232,1724106641062,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.062",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317234,1724106641072,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.072",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317236,1724106641083,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.083",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317239,1724106641095,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.095",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317241,1724106641106,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.106",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317243,1724106641117,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.117",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317245,1724106641128,"fUST",-208.95110547,0.00016438,2,"2024-08-19T22:30:41.128",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317248,1724106641139,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.139",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317249,1724106641148,"fUST",-552.36447716,0.00016438,2,"2024-08-19T22:30:41.148",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317252,1724106641158,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.158",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317254,1724106641167,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.167",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317256,1724106641177,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.177",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317258,1724106641186,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.186",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317260,1724106641196,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.196",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317262,1724106641205,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.205",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317264,1724106641215,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.215",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317266,1724106641225,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.225",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317268,1724106641234,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.234",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317270,1724106641244,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.244",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317272,1724106641253,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.253",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317274,1724106641263,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.263",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317276,1724106641273,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.273",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317278,1724106641282,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.282",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317280,1724106641291,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.291",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317282,1724106641300,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.300",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317284,1724106641310,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.310",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317286,1724106641319,"fUST",-325.34081474,0.00016438,2,"2024-08-19T22:30:41.319",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317288,1724106641328,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.328",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317290,1724106641338,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.338",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317292,1724106641348,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.348",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317294,1724106641358,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.358",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317296,1724106641367,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.367",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317298,1724106641376,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.376",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317300,1724106641386,"fUST",-506.23434971,0.00016438,2,"2024-08-19T22:30:41.386",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317302,1724106641395,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.395",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317304,1724106641404,"fUST",-276.54070779,0.00016438,2,"2024-08-19T22:30:41.404",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317306,1724106641416,"fUST",-500.0,0.00016438,2,"2024-08-19T22:30:41.416",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317308,1724106641427,"fUST",-251.5600659,0.00016438,2,"2024-08-19T22:30:41.427",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317414,1724107770089,"fUST",93798.54486513,0.000201,59,"2024-08-19T22:49:30.089",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317416,1724107790507,"fUST",50000.0,0.000195,50,"2024-08-19T22:49:50.507",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317425,1724107806577,"fUST",30000.0,0.000196,60,"2024-08-19T22:50:06.577",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317463,1724107832238,"fUST",-273.37336231,9.9e-05,2,"2024-08-19T22:50:32.238",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317465,1724107832247,"fUST",-877.19189681,0.00012779,2,"2024-08-19T22:50:32.247",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317467,1724107832257,"fUST",-779.85217684,0.00012886,2,"2024-08-19T22:50:32.257",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317469,1724107832266,"fUST",-252.28200477,0.00012934,2,"2024-08-19T22:50:32.266",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317471,1724107832276,"fUST",-250.13955279,0.00012934,2,"2024-08-19T22:50:32.276",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317473,1724107832287,"fUST",-811.0572358,0.00012934,2,"2024-08-19T22:50:32.287",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317475,1724107832296,"fUST",-154.69833824,0.00012934,2,"2024-08-19T22:50:32.296",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317477,1724107832306,"fUST",-160.27845682,0.00013477,2,"2024-08-19T22:50:32.306",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317479,1724107832315,"fUST",-201.02676042,0.00013497,2,"2024-08-19T22:50:32.315",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317481,1724107832325,"fUST",-543.66379589,0.00013596,2,"2024-08-19T22:50:32.325",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317483,1724107832334,"fUST",-316.1168983,0.00013699,2,"2024-08-19T22:50:32.334",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317487,1724107832354,"fUST",-2683.8831017,0.00013699,2,"2024-08-19T22:50:32.354",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317489,1724107832364,"fUST",-710.093129,0.00013699,2,"2024-08-19T22:50:32.364",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317491,1724107832373,"fUST",-288.04043718,0.00014245,2,"2024-08-19T22:50:32.373",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317493,1724107832382,"fUST",-7815.05909964,0.00014245,2,"2024-08-19T22:50:32.382",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317495,1724107832392,"fUST",-282.31901763,0.00014245,2,"2024-08-19T22:50:32.392",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317497,1724107832404,"fUST",-632.991207,0.00014247,2,"2024-08-19T22:50:32.404",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317499,1724107832414,"fUST",-176.447653,0.00014247,2,"2024-08-19T22:50:32.414",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317501,1724107832424,"fUST",-153.0,0.00015634,2,"2024-08-19T22:50:32.424",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317503,1724107832433,"fUST",-153.0,0.00015634,2,"2024-08-19T22:50:32.433",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317505,1724107832443,"fUST",-153.0,0.00015634,2,"2024-08-19T22:50:32.443",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317507,1724107832453,"fUST",-153.0,0.00015634,2,"2024-08-19T22:50:32.453",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317509,1724107832463,"fUST",-153.0,0.00015634,2,"2024-08-19T22:50:32.463",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317511,1724107832475,"fUST",-510.1422096,0.00015634,2,"2024-08-19T22:50:32.475",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317514,1724107832485,"fUST",-408.9517048,0.00015634,2,"2024-08-19T22:50:32.485",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317516,1724107832496,"fUST",-323.267325,0.0001589,2,"2024-08-19T22:50:32.496",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317518,1724107832507,"fUST",-481.59412192,0.00015958,2,"2024-08-19T22:50:32.507",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317520,1724107832518,"fUST",-200.0,0.00015973,2,"2024-08-19T22:50:32.518",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317522,1724107832530,"fUST",-28296.58322222,0.00016,2,"2024-08-19T22:50:32.530",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317559,1724107838126,"fUST",-1165.1290326,0.00016,2,"2024-08-19T22:50:38.126",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317816,1724107840572,"fUST",-40922.94418675,0.00016,2,"2024-08-19T22:50:40.572",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335317900,1724107841782,"fUST",40000.0,0.000185,35,"2024-08-19T22:50:41.782",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335319306,1724107873001,"fUST",5865.95408617,0.000175,20,"2024-08-19T22:51:13.001",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335319314,1724108243772,"fUST",3000.0,0.00017,20,"2024-08-19T22:57:23.772",0.0004234,41.63,0.9861086533384503,433787340.51052195]
[335319326,1724108837166,"fUST",-3478.37390573,9.606e-05,2,"2024-08-19T23:07:17.166",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319340,1724108959126,"fUST",-300.0,9.605e-05,2,"2024-08-19T23:09:19.126",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319341,1724108959163,"fUST",-300.0,9.605e-05,2,"2024-08-19T23:09:19.163",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319342,1724108959186,"fUST",-1521.62609427,9.606e-05,2,"2024-08-19T23:09:19.186",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319343,1724108959208,"fUST",-155.16861435,9.606e-05,2,"2024-08-19T23:09:19.208",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319344,1724108959233,"fUST",-2515.32253852,9.606e-05,2,"2024-08-19T23:09:19.233",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319492,1724109038426,"fUST",-1378.86194558,9.51e-05,2,"2024-08-19T23:10:38.426",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319495,1724109038436,"fUST",-680.31074553,9.606e-05,2,"2024-08-19T23:10:38.436",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319496,1724109038445,"fUST",-1456.74798189,9.606e-05,2,"2024-08-19T23:10:38.445",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319509,1724109038558,"fUST",-2904.84720769,9.606e-05,2,"2024-08-19T23:10:38.558",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319511,1724109038567,"fUST",-218.59781191,9.606e-05,2,"2024-08-19T23:10:38.567",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319513,1724109038577,"fUST",-155.11951729,0.0001026,2,"2024-08-19T23:10:38.577",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319515,1724109038586,"fUST",-593.9,0.00010959,2,"2024-08-19T23:10:38.586",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319517,1724109038595,"fUST",-215.09339058,0.00012898,2,"2024-08-19T23:10:38.595",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319518,1724109038604,"fUST",-197.9252533,0.00012991,2,"2024-08-19T23:10:38.604",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319520,1724109038613,"fUST",-6595.9263235,0.00013591,2,"2024-08-19T23:10:38.613",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319522,1724109038622,"fUST",-493.30764145,0.00013688,2,"2024-08-19T23:10:38.622",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319523,1724109038632,"fUST",-222.44078643,0.00013688,2,"2024-08-19T23:10:38.632",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319524,1724109038641,"fUST",-342.65845262,0.00013697,2,"2024-08-19T23:10:38.641",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319525,1724109038650,"fUST",-362.27815603,0.00013697,2,"2024-08-19T23:10:38.650",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319526,1724109038660,"fUST",-305.66806289,0.00013697,2,"2024-08-19T23:10:38.660",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319527,1724109038669,"fUST",-194.82337617,0.00013699,2,"2024-08-19T23:10:38.669",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319528,1724109038678,"fUST",-422.782868,0.00013965,2,"2024-08-19T23:10:38.678",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319529,1724109038687,"fUST",-674.766973,0.00014247,2,"2024-08-19T23:10:38.687",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319530,1724109038695,"fUST",-500.0,0.00014687,2,"2024-08-19T23:10:38.695",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319531,1724109038704,"fUST",-783.6306089,0.00014812,2,"2024-08-19T23:10:38.704",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319532,1724109038713,"fUST",-294.7678211,0.00014812,2,"2024-08-19T23:10:38.713",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319533,1724109038723,"fUST",-408.9517048,0.00015078,2,"2024-08-19T23:10:38.723",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319534,1724109038733,"fUST",-408.9517048,0.00015078,2,"2024-08-19T23:10:38.733",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319535,1724109038742,"fUST",-500.0,0.0001546,2,"2024-08-19T23:10:38.742",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319536,1724109038752,"fUST",-817.9034096,0.00015478,2,"2024-08-19T23:10:38.752",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319537,1724109038761,"fUST",-306.0,0.00015527,2,"2024-08-19T23:10:38.761",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319538,1724109038771,"fUST",-710.5593929,0.00015634,2,"2024-08-19T23:10:38.771",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319539,1724109038780,"fUST",-1414.0,0.0001564,2,"2024-08-19T23:10:38.780",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319540,1724109038790,"fUST",-150.0,0.00015743,2,"2024-08-19T23:10:38.790",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319541,1724109038799,"fUST",-5328.69624806,0.00015868,2,"2024-08-19T23:10:38.799",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319542,1724109038809,"fUST",-307.103958,0.0001589,2,"2024-08-19T23:10:38.809",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319543,1724109038818,"fUST",-4510.18511427,0.000159,2,"2024-08-19T23:10:38.818",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319544,1724109038827,"fUST",-5244.78933856,0.00015999,2,"2024-08-19T23:10:38.827",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319545,1724109038837,"fUST",-5244.78933856,0.00015999,2,"2024-08-19T23:10:38.837",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319546,1724109038846,"fUST",-29615.34355843,0.00016,2,"2024-08-19T23:10:38.846",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319547,1724109038855,"fUST",-9444.39953667,0.00016,2,"2024-08-19T23:10:38.855",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319548,1724109038865,"fUST",-300.0,0.00016,2,"2024-08-19T23:10:38.865",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319549,1724109038875,"fUST",-953.38755458,0.00016115,2,"2024-08-19T23:10:38.875",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319550,1724109038884,"fUST",-500.0,0.00016274,2,"2024-08-19T23:10:38.884",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319551,1724109038894,"fUST",-2756.71608183,0.00016296,2,"2024-08-19T23:10:38.894",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319552,1724109038903,"fUST",-17120.69926546,0.00016338,2,"2024-08-19T23:10:38.903",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319553,1724109038912,"fUST",-500.0,0.00016339,2,"2024-08-19T23:10:38.912",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319554,1724109038922,"fUST",-500.0,0.00016339,2,"2024-08-19T23:10:38.922",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319555,1724109038932,"fUST",-217.6808004,0.00016339,2,"2024-08-19T23:10:38.932",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319556,1724109038942,"fUST",-70935.4508161,0.0001634,2,"2024-08-19T23:10:38.942",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319557,1724109038952,"fUST",-889.5252585,0.00016349,2,"2024-08-19T23:10:38.952",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319558,1724109038961,"fUST",-150.0,0.0001635,2,"2024-08-19T23:10:38.961",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319559,1724109038971,"fUST",-150.0,0.0001635,2,"2024-08-19T23:10:38.971",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319560,1724109038981,"fUST",-150.0,0.0001635,2,"2024-08-19T23:10:38.981",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319561,1724109038990,"fUST",-521.0,0.0001635,2,"2024-08-19T23:10:38.990",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319562,1724109038999,"fUST",-435.65805445,0.00016385,5,"2024-08-19T23:10:38.999",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319563,1724109039008,"fUST",-283741.803264,0.00016386,2,"2024-08-19T23:10:39.008",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319564,1724109039018,"fUST",-74184.0789798,0.00016396,5,"2024-08-19T23:10:39.018",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319626,1724109040610,"fUST",-600.88577429,0.00011621,2,"2024-08-19T23:10:40.610",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319628,1724109040620,"fUST",-2127.07450646,0.00013599,2,"2024-08-19T23:10:40.620",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319630,1724109040629,"fUST",-125467.07896175,0.00016396,5,"2024-08-19T23:10:40.629",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319917,1724109043463,"fUST",-157.65237765,0.00012989,2,"2024-08-19T23:10:43.463",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335319919,1724109043473,"fUST",-278.0056768,0.0001564,2,"2024-08-19T23:10:43.473",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320223,1724110027146,"fUST",-820.12008693,9.703e-05,2,"2024-08-19T23:27:07.146",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320224,1724110027170,"fUST",-722.90580828,0.00012289,2,"2024-08-19T23:27:07.170",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320354,1724110238488,"fUST",-273.37336231,9.51e-05,2,"2024-08-19T23:30:38.488",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320356,1724110238499,"fUST",-183.042324,0.00011725,2,"2024-08-19T23:30:38.499",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320358,1724110238509,"fUST",-2090.19204508,0.00011987,2,"2024-08-19T23:30:38.509",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320370,1724110238610,"fUST",-19705.81933714,0.00011987,2,"2024-08-19T23:30:38.610",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320372,1724110238621,"fUST",-300.0,0.00011998,2,"2024-08-19T23:30:38.621",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320374,1724110238632,"fUST",-300.0,0.00011998,2,"2024-08-19T23:30:38.632",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320376,1724110238643,"fUST",-11373.72446122,0.00011999,2,"2024-08-19T23:30:38.643",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320378,1724110238653,"fUST",-1717.89561353,0.00012289,2,"2024-08-19T23:30:38.653",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320380,1724110238664,"fUST",-1670.74719108,0.00012289,2,"2024-08-19T23:30:38.664",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320383,1724110238676,"fUST",-13046.92111922,0.00012289,2,"2024-08-19T23:30:38.676",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320385,1724110238686,"fUST",-183.042324,0.00012336,2,"2024-08-19T23:30:38.686",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320387,1724110238698,"fUST",-2128.04084944,0.00012551,2,"2024-08-19T23:30:38.698",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320389,1724110238708,"fUST",-2128.04084944,0.00012551,2,"2024-08-19T23:30:38.708",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320391,1724110238719,"fUST",-2166.25640825,0.00012551,2,"2024-08-19T23:30:38.719",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320394,1724110238730,"fUST",-7511.70001098,0.00012782,2,"2024-08-19T23:30:38.730",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320396,1724110238742,"fUST",-6086.56233155,0.000129,2,"2024-08-19T23:30:38.742",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320398,1724110238752,"fUST",-223.52112672,0.00012985,2,"2024-08-19T23:30:38.752",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320400,1724110238761,"fUST",-154.86906917,0.00012985,2,"2024-08-19T23:30:38.761",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320402,1724110238771,"fUST",-155.03482305,0.00012989,2,"2024-08-19T23:30:38.771",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320404,1724110238782,"fUST",-1322.48263922,0.00013,2,"2024-08-19T23:30:38.782",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320406,1724110238792,"fUST",-665.04001235,0.00013051,2,"2024-08-19T23:30:38.792",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320408,1724110238803,"fUST",-420.0,0.00013198,2,"2024-08-19T23:30:38.803",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320410,1724110238812,"fUST",-951.82895192,0.00013596,2,"2024-08-19T23:30:38.812",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320413,1724110238823,"fUST",-288.27624498,0.00013596,2,"2024-08-19T23:30:38.823",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320415,1724110238835,"fUST",-288.27624498,0.00013596,2,"2024-08-19T23:30:38.835",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320417,1724110238846,"fUST",-155.43980506,0.00013596,2,"2024-08-19T23:30:38.846",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320419,1724110238857,"fUST",-544.00882293,0.00013599,2,"2024-08-19T23:30:38.857",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320421,1724110238868,"fUST",-495.14476956,0.00013599,2,"2024-08-19T23:30:38.868",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320424,1724110238881,"fUST",-42411.5996467,0.00013688,2,"2024-08-19T23:30:38.881",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320426,1724110238890,"fUST",-590.63784326,0.00013697,2,"2024-08-19T23:30:38.890",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320428,1724110238900,"fUST",-500.0,0.00013698,2,"2024-08-19T23:30:38.900",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320430,1724110238909,"fUST",-500.0,0.00013698,2,"2024-08-19T23:30:38.909",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320432,1724110238919,"fUST",-500.0,0.00013698,2,"2024-08-19T23:30:38.919",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320434,1724110238928,"fUST",-154.79103211,0.00013698,2,"2024-08-19T23:30:38.928",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320436,1724110238937,"fUST",-211.391434,0.00013699,2,"2024-08-19T23:30:38.937",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320438,1724110238947,"fUST",-500.0,0.00013699,2,"2024-08-19T23:30:38.947",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320440,1724110238956,"fUST",-188.27676244,0.00013699,2,"2024-08-19T23:30:38.956",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320442,1724110238966,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:38.966",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320444,1724110238975,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:38.975",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320446,1724110238985,"fUST",-515.90889617,0.00013699,2,"2024-08-19T23:30:38.985",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320448,1724110238996,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:38.996",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320450,1724110239007,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:39.007",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320452,1724110239016,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:39.016",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320455,1724110239028,"fUST",-500.0,0.00013699,2,"2024-08-19T23:30:39.028",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320457,1724110239038,"fUST",-500.0,0.00013699,2,"2024-08-19T23:30:39.038",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320459,1724110239049,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:39.049",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320461,1724110239060,"fUST",-543.06199596,0.00013699,2,"2024-08-19T23:30:39.060",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320463,1724110239072,"fUST",-500.0,0.00013699,2,"2024-08-19T23:30:39.072",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320465,1724110239082,"fUST",-433.50638658,0.00013792,2,"2024-08-19T23:30:39.082",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320467,1724110239092,"fUST",-6935.94482088,0.0001387,2,"2024-08-19T23:30:39.092",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320469,1724110239101,"fUST",-217.52193552,0.0001396,2,"2024-08-19T23:30:39.101",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320471,1724110239111,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.111",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320474,1724110239121,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.121",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320476,1724110239132,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.132",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320478,1724110239145,"fUST",-486.36559618,0.0001396,2,"2024-08-19T23:30:39.145",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320480,1724110239157,"fUST",-360.8502784,0.0001396,2,"2024-08-19T23:30:39.157",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320483,1724110239168,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.168",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320485,1724110239179,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.179",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320487,1724110239190,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.190",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320489,1724110239200,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.200",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320491,1724110239210,"fUST",-500.0,0.0001396,2,"2024-08-19T23:30:39.210",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320493,1724110239221,"fUST",-73906.558377,0.00013961,2,"2024-08-19T23:30:39.221",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320495,1724110239231,"fUST",-200.0,0.00013973,2,"2024-08-19T23:30:39.231",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320498,1724110239242,"fUST",-178.12087349,0.00013973,2,"2024-08-19T23:30:39.242",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320500,1724110239253,"fUST",-20715.93667635,0.00014,4,"2024-08-19T23:30:39.253",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320502,1724110239263,"fUST",-4873.43310846,0.00014,2,"2024-08-19T23:30:39.263",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320504,1724110239274,"fUST",-309.39667648,0.00014199,2,"2024-08-19T23:30:39.274",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320506,1724110239284,"fUST",-750.0,0.00014247,2,"2024-08-19T23:30:39.284",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320508,1724110239294,"fUST",-6935.94482088,0.00014446,2,"2024-08-19T23:30:39.294",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320510,1724110239304,"fUST",-587.0,0.00014517,2,"2024-08-19T23:30:39.304",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320512,1724110239313,"fUST",-953.38755458,0.00015,2,"2024-08-19T23:30:39.313",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320514,1724110239323,"fUST",-1557.80026965,0.00015,2,"2024-08-19T23:30:39.323",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320516,1724110239332,"fUST",-165.11974632,0.00015,2,"2024-08-19T23:30:39.332",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320518,1724110239342,"fUST",-23871.56393276,0.00015021,2,"2024-08-19T23:30:39.342",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320520,1724110239351,"fUST",-6935.94482088,0.00015022,2,"2024-08-19T23:30:39.351",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320522,1724110239361,"fUST",-400.0,0.00015342,2,"2024-08-19T23:30:39.361",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320524,1724110239371,"fUST",-6086.56233148,0.00015433,2,"2024-08-19T23:30:39.371",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320526,1724110239381,"fUST",-5244.78933856,0.00015493,2,"2024-08-19T23:30:39.381",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320528,1724110239392,"fUST",-6935.94482088,0.00015597,2,"2024-08-19T23:30:39.392",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320530,1724110239401,"fUST",-154.69833824,0.0001564,2,"2024-08-19T23:30:39.401",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320533,1724110239411,"fUST",-574.18002641,0.00015849,2,"2024-08-19T23:30:39.411",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320535,1724110239420,"fUST",-4144.52694303,0.0001588,2,"2024-08-19T23:30:39.420",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320537,1724110239430,"fUST",-2000.0,0.00015888,2,"2024-08-19T23:30:39.430",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320539,1724110239439,"fUST",-360.85671,0.0001589,2,"2024-08-19T23:30:39.439",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320541,1724110239449,"fUST",-465.8297061,0.00015918,2,"2024-08-19T23:30:39.449",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320543,1724110239459,"fUST",-823.0,0.00015969,2,"2024-08-19T23:30:39.459",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320545,1724110239471,"fUST",-200.0,0.00015973,2,"2024-08-19T23:30:39.471",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320547,1724110239484,"fUST",-272103.61322092,0.0001599,5,"2024-08-19T23:30:39.484",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320549,1724110239498,"fUST",-435.65805445,0.0001599,5,"2024-08-19T23:30:39.498",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320552,1724110239509,"fUST",-221719.675131,0.0001599,2,"2024-08-19T23:30:39.509",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320554,1724110239519,"fUST",-1110.9613583,0.00015999,2,"2024-08-19T23:30:39.519",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320556,1724110239532,"fUST",-81528.10127749,0.00016,2,"2024-08-19T23:30:39.532",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320559,1724110239547,"fUST",-18471.89872251,0.00016,2,"2024-08-19T23:30:39.547",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320561,1724110239559,"fUST",-9444.39953667,0.00016,2,"2024-08-19T23:30:39.559",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320563,1724110239570,"fUST",-460.473655,0.00016,2,"2024-08-19T23:30:39.570",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320565,1724110239579,"fUST",-151.0,0.00016,2,"2024-08-19T23:30:39.579",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320567,1724110239589,"fUST",-151.0,0.00016,2,"2024-08-19T23:30:39.589",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320569,1724110239600,"fUST",-151.0,0.00016,2,"2024-08-19T23:30:39.600",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320571,1724110239610,"fUST",-151.0,0.00016,2,"2024-08-19T23:30:39.610",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320573,1724110239619,"fUST",-150.112233,0.00016,2,"2024-08-19T23:30:39.619",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320576,1724110239631,"fUST",-151.0,0.00016,2,"2024-08-19T23:30:39.631",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320578,1724110239641,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.641",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320580,1724110239653,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.653",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320582,1724110239665,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.665",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320585,1724110239676,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.676",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320587,1724110239687,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.687",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320589,1724110239696,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.696",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320591,1724110239705,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.705",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320593,1724110239715,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.715",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320595,1724110239724,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.724",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320597,1724110239733,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.733",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320599,1724110239742,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.742",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320601,1724110239751,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.751",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320603,1724110239761,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.761",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320605,1724110239770,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.770",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320607,1724110239780,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.780",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320609,1724110239789,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.789",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320611,1724110239799,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.799",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320613,1724110239808,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.808",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320614,1724110239817,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.817",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320616,1724110239827,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.827",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320618,1724110239836,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.836",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320621,1724110239846,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.846",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320622,1724110239855,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.855",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320624,1724110239865,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.865",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320626,1724110239875,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.875",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320628,1724110239885,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.885",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320630,1724110239896,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.896",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320632,1724110239905,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.905",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320635,1724110239915,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.915",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320637,1724110239925,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.925",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320639,1724110239934,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.934",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320641,1724110239943,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.943",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320643,1724110239953,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.953",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320645,1724110239962,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.962",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320647,1724110239972,"fUST",-153.0,0.00016004,2,"2024-08-19T23:30:39.972",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320649,1724110239982,"fUST",-150.0,0.00016039,2,"2024-08-19T23:30:39.982",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320651,1724110239993,"fUST",-336.82525701,0.00016095,2,"2024-08-19T23:30:39.993",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320653,1724110240003,"fUST",-5328.69624806,0.00016147,2,"2024-08-19T23:30:40.003",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320655,1724110240013,"fUST",-6935.94482088,0.00016173,2,"2024-08-19T23:30:40.013",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320657,1724110240022,"fUST",-150.112236,0.000162,2,"2024-08-19T23:30:40.022",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320659,1724110240032,"fUST",-150.112233,0.000162,2,"2024-08-19T23:30:40.032",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320661,1724110240041,"fUST",-2756.71608183,0.00016208,2,"2024-08-19T23:30:40.041",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320663,1724110240050,"fUST",-58304.97519485,0.00016263,2,"2024-08-19T23:30:40.050",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320754,1724110241008,"fUST",-850.86713135,0.00012689,2,"2024-08-19T23:30:41.008",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320755,1724110241018,"fUST",-154.69833824,0.00013333,2,"2024-08-19T23:30:41.018",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320758,1724110241029,"fUST",-5217.68174289,0.00015966,2,"2024-08-19T23:30:41.029",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320760,1724110241039,"fUST",-150.0,0.00016093,2,"2024-08-19T23:30:41.039",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320762,1724110241050,"fUST",-15601.58318215,0.00016263,2,"2024-08-19T23:30:41.050",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320764,1724110241060,"fUST",-151.0,0.00016264,2,"2024-08-19T23:30:41.060",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320766,1724110241070,"fUST",-151.0,0.00016264,2,"2024-08-19T23:30:41.070",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320768,1724110241082,"fUST",-151.0,0.00016264,2,"2024-08-19T23:30:41.082",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320769,1724110241093,"fUST",-151.0,0.00016264,2,"2024-08-19T23:30:41.093",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320770,1724110241103,"fUST",-151.0,0.00016264,2,"2024-08-19T23:30:41.103",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320771,1724110241113,"fUST",-500.0,0.00016274,2,"2024-08-19T23:30:41.113",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320772,1724110241122,"fUST",-500.0,0.00016274,2,"2024-08-19T23:30:41.122",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320773,1724110241131,"fUST",-150.112233,0.000163,2,"2024-08-19T23:30:41.131",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320774,1724110241140,"fUST",-150.112233,0.000163,2,"2024-08-19T23:30:41.140",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320775,1724110241150,"fUST",-150.112233,0.000163,2,"2024-08-19T23:30:41.150",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320776,1724110241159,"fUST",-150.112233,0.000163,2,"2024-08-19T23:30:41.159",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320777,1724110241168,"fUST",-330.148247,0.00016308,2,"2024-08-19T23:30:41.168",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320778,1724110241178,"fUST",-330.148247,0.00016308,2,"2024-08-19T23:30:41.178",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320779,1724110241187,"fUST",-330.148247,0.00016308,2,"2024-08-19T23:30:41.187",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320780,1724110241197,"fUST",-330.148247,0.00016308,2,"2024-08-19T23:30:41.197",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320781,1724110241208,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.208",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320782,1724110241219,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.219",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320783,1724110241229,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.229",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320784,1724110241239,"fUST",-167.333463,0.00016308,2,"2024-08-19T23:30:41.239",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320785,1724110241256,"fUST",-167.333463,0.00016308,2,"2024-08-19T23:30:41.256",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320786,1724110241265,"fUST",-162.029148,0.00016308,2,"2024-08-19T23:30:41.265",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320787,1724110241274,"fUST",-167.333463,0.00016308,2,"2024-08-19T23:30:41.274",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320788,1724110241283,"fUST",-167.333463,0.00016308,2,"2024-08-19T23:30:41.283",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320789,1724110241291,"fUST",-329.925387,0.00016308,2,"2024-08-19T23:30:41.291",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320790,1724110241300,"fUST",-329.925387,0.00016308,2,"2024-08-19T23:30:41.300",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320791,1724110241310,"fUST",-329.925387,0.00016308,2,"2024-08-19T23:30:41.310",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320792,1724110241319,"fUST",-329.925387,0.00016308,2,"2024-08-19T23:30:41.319",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320793,1724110241328,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.328",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320794,1724110241337,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.337",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320795,1724110241346,"fUST",-203.614659,0.00016308,2,"2024-08-19T23:30:41.346",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320796,1724110241355,"fUST",-203.614659,0.00016308,2,"2024-08-19T23:30:41.355",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320797,1724110241364,"fUST",-203.614659,0.00016308,2,"2024-08-19T23:30:41.364",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320798,1724110241373,"fUST",-203.614659,0.00016308,2,"2024-08-19T23:30:41.373",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320799,1724110241382,"fUST",-301.057366,0.00016308,2,"2024-08-19T23:30:41.382",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320800,1724110241391,"fUST",-301.057366,0.00016308,2,"2024-08-19T23:30:41.391",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320801,1724110241400,"fUST",-520.77108,0.00016308,2,"2024-08-19T23:30:41.400",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320802,1724110241409,"fUST",-520.77108,0.00016308,2,"2024-08-19T23:30:41.409",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320803,1724110241419,"fUST",-301.057366,0.00016308,2,"2024-08-19T23:30:41.419",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320804,1724110241429,"fUST",-301.057366,0.00016308,2,"2024-08-19T23:30:41.429",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320805,1724110241438,"fUST",-520.77108,0.00016308,2,"2024-08-19T23:30:41.438",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320806,1724110241448,"fUST",-520.77108,0.00016308,2,"2024-08-19T23:30:41.448",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320807,1724110241457,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.457",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320808,1724110241467,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.467",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320809,1724110241478,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.478",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320810,1724110241493,"fUST",-153.528801,0.00016308,2,"2024-08-19T23:30:41.493",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320811,1724110241503,"fUST",-260.56606,0.00016308,2,"2024-08-19T23:30:41.503",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320812,1724110241513,"fUST",-260.56606,0.00016308,2,"2024-08-19T23:30:41.513",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320813,1724110241522,"fUST",-260.56606,0.00016308,2,"2024-08-19T23:30:41.522",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320814,1724110241534,"fUST",-260.56606,0.00016308,2,"2024-08-19T23:30:41.534",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320815,1724110241544,"fUST",-331.518342,0.00016308,2,"2024-08-19T23:30:41.544",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320817,1724110241554,"fUST",-331.518342,0.00016308,2,"2024-08-19T23:30:41.554",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320818,1724110241565,"fUST",-331.518342,0.00016308,2,"2024-08-19T23:30:41.565",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320819,1724110241575,"fUST",-331.518342,0.00016308,2,"2024-08-19T23:30:41.575",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320821,1724110241584,"fUST",-151.921948,0.00016308,2,"2024-08-19T23:30:41.584",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320823,1724110241593,"fUST",-151.921948,0.00016308,2,"2024-08-19T23:30:41.593",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320825,1724110241602,"fUST",-151.921948,0.00016308,2,"2024-08-19T23:30:41.602",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320827,1724110241612,"fUST",-151.921948,0.00016308,2,"2024-08-19T23:30:41.612",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320829,1724110241621,"fUST",-209.435023,0.00016308,2,"2024-08-19T23:30:41.621",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320831,1724110241630,"fUST",-209.435023,0.00016308,2,"2024-08-19T23:30:41.630",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320833,1724110241640,"fUST",-209.435023,0.00016308,2,"2024-08-19T23:30:41.640",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320835,1724110241650,"fUST",-209.435023,0.00016308,2,"2024-08-19T23:30:41.650",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320837,1724110241659,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.659",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320839,1724110241669,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.669",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320841,1724110241681,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.681",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320843,1724110241691,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.691",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320845,1724110241700,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.700",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320847,1724110241710,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.710",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320849,1724110241719,"fUST",-216.368292,0.00016308,2,"2024-08-19T23:30:41.719",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320851,1724110241728,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.728",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320854,1724110241737,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.737",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320856,1724110241747,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.747",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320858,1724110241756,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.756",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320860,1724110241769,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.769",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320862,1724110241779,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.779",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320864,1724110241790,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.790",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320867,1724110241802,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.802",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320869,1724110241812,"fUST",-151.0,0.00016308,2,"2024-08-19T23:30:41.812",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320871,1724110241822,"fUST",-521.0,0.00016318,2,"2024-08-19T23:30:41.822",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320873,1724110241832,"fUST",-1414.0,0.00016318,2,"2024-08-19T23:30:41.832",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320875,1724110241841,"fUST",-7726.0,0.00016318,2,"2024-08-19T23:30:41.841",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320877,1724110241851,"fUST",-151.0,0.00016318,2,"2024-08-19T23:30:41.851",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320879,1724110241860,"fUST",-151.0,0.00016318,2,"2024-08-19T23:30:41.860",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320881,1724110241870,"fUST",-151.0,0.00016318,2,"2024-08-19T23:30:41.870",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320883,1724110241879,"fUST",-151.0,0.00016318,2,"2024-08-19T23:30:41.879",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320885,1724110241889,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.889",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320887,1724110241899,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.899",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320889,1724110241908,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.908",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320891,1724110241917,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.917",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320893,1724110241927,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.927",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320895,1724110241937,"fUST",-151.0,0.00016328,2,"2024-08-19T23:30:41.937",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320897,1724110241946,"fUST",-247.310179,0.00016338,2,"2024-08-19T23:30:41.946",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320899,1724110241955,"fUST",-151.0,0.00016338,2,"2024-08-19T23:30:41.955",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320901,1724110241964,"fUST",-151.0,0.00016338,2,"2024-08-19T23:30:41.964",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320903,1724110241974,"fUST",-234.084086,0.00016338,2,"2024-08-19T23:30:41.974",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320905,1724110241984,"fUST",-151.0,0.00016338,2,"2024-08-19T23:30:41.984",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320907,1724110241994,"fUST",-151.0,0.00016338,2,"2024-08-19T23:30:41.994",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320909,1724110242003,"fUST",-40000.0,0.00016338,2,"2024-08-19T23:30:42.003",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320911,1724110242013,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.013",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320913,1724110242024,"fUST",-351.012483,0.00016352,2,"2024-08-19T23:30:42.024",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320915,1724110242033,"fUST",-351.012483,0.00016352,2,"2024-08-19T23:30:42.033",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320917,1724110242043,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.043",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320919,1724110242053,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.053",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320921,1724110242063,"fUST",-167.200843,0.00016352,2,"2024-08-19T23:30:42.063",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320923,1724110242073,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.073",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320925,1724110242083,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.083",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320927,1724110242093,"fUST",-151.0,0.00016352,2,"2024-08-19T23:30:42.093",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320929,1724110242102,"fUST",-34002.16152658,0.00016362,2,"2024-08-19T23:30:42.102",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335320931,1724110242115,"fUST",-1150.345011,0.00016362,2,"2024-08-19T23:30:42.115",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321094,1724110243581,"fUST",-1110.9613583,0.00015999,2,"2024-08-19T23:30:43.581",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321096,1724110243591,"fUST",-14757.33023988,0.00016362,2,"2024-08-19T23:30:43.591",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321098,1724110243601,"fUST",-151.0,0.00016362,2,"2024-08-19T23:30:43.601",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321100,1724110243610,"fUST",-151.0,0.00016362,2,"2024-08-19T23:30:43.610",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321102,1724110243619,"fUST",-151.0,0.00016362,2,"2024-08-19T23:30:43.619",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321104,1724110243629,"fUST",-151.0,0.00016362,2,"2024-08-19T23:30:43.629",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321106,1724110243639,"fUST",-186.891644,0.00016362,2,"2024-08-19T23:30:43.639",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321109,1724110243650,"fUST",-330.148247,0.00016362,2,"2024-08-19T23:30:43.650",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321111,1724110243661,"fUST",-330.148247,0.00016362,2,"2024-08-19T23:30:43.661",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321113,1724110243673,"fUST",-167.333463,0.00016362,2,"2024-08-19T23:30:43.673",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321115,1724110243684,"fUST",-122.84272676,0.00016362,2,"2024-08-19T23:30:43.684",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321153,1724110243946,"fUST",-44.49073624,0.00016362,2,"2024-08-19T23:30:43.946",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321155,1724110243956,"fUST",-329.925387,0.00016362,2,"2024-08-19T23:30:43.956",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321157,1724110243965,"fUST",-329.925387,0.00016362,2,"2024-08-19T23:30:43.965",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321159,1724110243975,"fUST",-203.614659,0.00016362,2,"2024-08-19T23:30:43.975",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321161,1724110243984,"fUST",-203.614659,0.00016362,2,"2024-08-19T23:30:43.984",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321163,1724110243994,"fUST",-301.057366,0.00016362,2,"2024-08-19T23:30:43.994",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321165,1724110244004,"fUST",-520.77108,0.00016362,2,"2024-08-19T23:30:44.004",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321167,1724110244014,"fUST",-301.057366,0.00016362,2,"2024-08-19T23:30:44.014",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321169,1724110244023,"fUST",-520.77108,0.00016362,2,"2024-08-19T23:30:44.023",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321171,1724110244033,"fUST",-151.0,0.00016362,2,"2024-08-19T23:30:44.033",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321173,1724110244045,"fUST",-260.56606,0.00016362,2,"2024-08-19T23:30:44.045",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321175,1724110244054,"fUST",-260.56606,0.00016362,2,"2024-08-19T23:30:44.054",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321177,1724110244066,"fUST",-331.518342,0.00016362,2,"2024-08-19T23:30:44.066",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335321180,1724110244079,"fUST",-16.49920102,0.00016362,2,"2024-08-19T23:30:44.079",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323057,1724110790343,"fUST",150.0,0.00021,120,"2024-08-19T23:39:50.343",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323073,1724111252136,"fUST",-154.30258952,0.00012971,2,"2024-08-19T23:47:32.136",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323113,1724111432586,"fUST",-212.87252483,9.9e-05,2,"2024-08-19T23:50:32.586",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323115,1724111432597,"fUST",-275.48030734,0.00012934,2,"2024-08-19T23:50:32.597",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323117,1724111432606,"fUST",-154.69833824,0.00012934,2,"2024-08-19T23:50:32.606",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323119,1724111432616,"fUST",-8350.06256304,0.00012971,2,"2024-08-19T23:50:32.616",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323121,1724111432626,"fUST",-546.43426388,0.00012971,2,"2024-08-19T23:50:32.626",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323123,1724111432635,"fUST",-300.0,0.00012984,2,"2024-08-19T23:50:32.635",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323125,1724111432644,"fUST",-154.91162192,0.00012999,2,"2024-08-19T23:50:32.644",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323127,1724111432654,"fUST",-223.52112672,0.00013496,2,"2024-08-19T23:50:32.654",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323128,1724111432663,"fUST",-839.1358688,0.00013596,2,"2024-08-19T23:50:32.663",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323145,1724111438800,"fUST",-448.06710199,0.00013596,2,"2024-08-19T23:50:38.800",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323146,1724111438813,"fUST",-534.52389159,0.00013597,2,"2024-08-19T23:50:38.813",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323147,1724111438822,"fUST",-169.31475,0.00013632,2,"2024-08-19T23:50:38.822",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323148,1724111438832,"fUST",-10589.85450688,0.00013653,2,"2024-08-19T23:50:38.832",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323149,1724111438845,"fUST",-1170.68663632,0.00013653,2,"2024-08-19T23:50:38.845",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323150,1724111438855,"fUST",-251.9504428,0.00013681,2,"2024-08-19T23:50:38.855",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323151,1724111438865,"fUST",-154.69833824,0.00013688,2,"2024-08-19T23:50:38.865",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323152,1724111438880,"fUST",-3000.0,0.00013699,2,"2024-08-19T23:50:38.880",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323153,1724111438890,"fUST",-169.31475,0.0001372,2,"2024-08-19T23:50:38.890",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323154,1724111438900,"fUST",-221.22133175,0.00013792,2,"2024-08-19T23:50:38.900",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323155,1724111438910,"fUST",-169.31475,0.00013809,2,"2024-08-19T23:50:38.910",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323156,1724111438925,"fUST",-500.155964,0.00013888,2,"2024-08-19T23:50:38.925",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323157,1724111438937,"fUST",-169.31475,0.00013898,2,"2024-08-19T23:50:38.937",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323158,1724111438950,"fUST",-696.01916867,0.00013971,2,"2024-08-19T23:50:38.950",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323159,1724111438960,"fUST",-169.31475,0.00013987,2,"2024-08-19T23:50:38.960",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323160,1724111438970,"fUST",-169.31475,0.00014075,2,"2024-08-19T23:50:38.970",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323161,1724111438980,"fUST",-169.31475,0.00014164,2,"2024-08-19T23:50:38.980",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323162,1724111438991,"fUST",-712.5,0.00014247,2,"2024-08-19T23:50:38.991",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323163,1724111439003,"fUST",-201.42971,0.00014247,2,"2024-08-19T23:50:39.003",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323164,1724111439013,"fUST",-169.31475,0.00014253,2,"2024-08-19T23:50:39.013",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323165,1724111439023,"fUST",-420.0,0.00014283,2,"2024-08-19T23:50:39.023",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323166,1724111439034,"fUST",-169.31475,0.00014342,2,"2024-08-19T23:50:39.034",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323167,1724111439044,"fUST",-216.6891821,0.00014466,2,"2024-08-19T23:50:39.044",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323168,1724111439056,"fUST",-800.28372328,0.00014519,2,"2024-08-19T23:50:39.056",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323169,1724111439067,"fUST",-813.2456491,0.00014519,2,"2024-08-19T23:50:39.067",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323170,1724111439078,"fUST",-4789.97021591,0.00015,2,"2024-08-19T23:50:39.078",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323171,1724111439092,"fUST",-454.81912265,0.00015,2,"2024-08-19T23:50:39.092",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323172,1724111439102,"fUST",-284.584462,0.00015687,2,"2024-08-19T23:50:39.102",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323173,1724111439111,"fUST",-153.0,0.00015687,2,"2024-08-19T23:50:39.111",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323174,1724111439125,"fUST",-153.0,0.00015687,2,"2024-08-19T23:50:39.125",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323175,1724111439134,"fUST",-306.0,0.00015687,2,"2024-08-19T23:50:39.134",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323176,1724111439144,"fUST",-587.0,0.00015711,2,"2024-08-19T23:50:39.144",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323177,1724111439155,"fUST",-6.10845927,0.0001589,2,"2024-08-19T23:50:39.155",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323178,1724111439168,"fUST",-336.70541473,0.0001589,2,"2024-08-19T23:50:39.168",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323179,1724111439179,"fUST",-154.76012181,0.00016043,2,"2024-08-19T23:50:39.179",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323180,1724111439191,"fUST",-90.95200185,0.00016043,2,"2024-08-19T23:50:39.191",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323185,1724111440928,"fUST",-174.83511409,0.00013697,2,"2024-08-19T23:50:40.928",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323186,1724111440938,"fUST",-409.04799815,0.00016043,2,"2024-08-19T23:50:40.938",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323187,1724111440951,"fUST",-500.0,0.00016043,2,"2024-08-19T23:50:40.951",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323188,1724111440961,"fUST",-500.0,0.00016043,2,"2024-08-19T23:50:40.961",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323189,1724111440971,"fUST",-500.0,0.00016043,2,"2024-08-19T23:50:40.971",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323190,1724111440980,"fUST",-390.95503085,0.00016043,2,"2024-08-19T23:50:40.980",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323191,1724111440990,"fUST",-5328.69624806,0.00016044,2,"2024-08-19T23:50:40.990",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323192,1724111441001,"fUST",-4806.9176738,0.00016053,2,"2024-08-19T23:50:41.001",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323193,1724111441011,"fUST",-150.0,0.00016255,2,"2024-08-19T23:50:41.011",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323194,1724111441020,"fUST",-521.0,0.00016255,2,"2024-08-19T23:50:41.020",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323195,1724111441030,"fUST",-1414.0,0.00016255,2,"2024-08-19T23:50:41.030",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323196,1724111441039,"fUST",-7726.0,0.00016255,2,"2024-08-19T23:50:41.039",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323197,1724111441049,"fUST",-2000.0,0.0001626,2,"2024-08-19T23:50:41.049",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323198,1724111441058,"fUST",-284.72512788,0.00016262,2,"2024-08-19T23:50:41.058",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323199,1724111441067,"fUST",-500.0,0.00016274,2,"2024-08-19T23:50:41.067",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323200,1724111441077,"fUST",-284.72512786,0.00016281,2,"2024-08-19T23:50:41.077",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323201,1724111441086,"fUST",-284.72512786,0.000163,2,"2024-08-19T23:50:41.086",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323202,1724111441095,"fUST",-284.72512786,0.00016319,2,"2024-08-19T23:50:41.095",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323203,1724111441105,"fUST",-284.72512786,0.00016338,2,"2024-08-19T23:50:41.105",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323204,1724111441114,"fUST",-17120.69926546,0.00016338,2,"2024-08-19T23:50:41.114",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323205,1724111441124,"fUST",-152.26535487,0.00016349,2,"2024-08-19T23:50:41.124",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323206,1724111441133,"fUST",-443.77358594,0.00016349,2,"2024-08-19T23:50:41.133",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323207,1724111441142,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.142",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323208,1724111441152,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.152",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323209,1724111441161,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.161",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323210,1724111441170,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.170",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323211,1724111441179,"fUST",-636.26483305,0.00016349,2,"2024-08-19T23:50:41.179",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323212,1724111441188,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.188",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323213,1724111441199,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.199",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323214,1724111441208,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.208",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323215,1724111441217,"fUST",-160.64151015,0.00016349,2,"2024-08-19T23:50:41.217",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323216,1724111441226,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.226",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323217,1724111441236,"fUST",-607.46863975,0.00016349,2,"2024-08-19T23:50:41.236",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323218,1724111441247,"fUST",-500.0,0.00016349,2,"2024-08-19T23:50:41.247",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323219,1724111441256,"fUST",-76777.09544337,0.0001635,2,"2024-08-19T23:50:41.256",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323245,1724111446718,"fUST",-223.52112672,0.00013477,2,"2024-08-19T23:50:46.718",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323246,1724111446728,"fUST",-250.077982,0.00015268,2,"2024-08-19T23:50:46.728",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323247,1724111446739,"fUST",-150.0,0.00016255,2,"2024-08-19T23:50:46.739",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323248,1724111446750,"fUST",-7731.221,0.00016255,2,"2024-08-19T23:50:46.750",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323249,1724111446762,"fUST",-1629.87415397,0.0001635,2,"2024-08-19T23:50:46.762",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323388,1724111762515,"fUST",10000.0,7.376e-05,2,"2024-08-19T23:56:02.515",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323389,1724111775813,"fUST",5728.0,7.376e-05,2,"2024-08-19T23:56:15.813",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323394,1724111991341,"fUST",8350.06256304,7.376e-05,2,"2024-08-19T23:59:51.341",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323396,1724112020153,"fUST",189.2101249,7.376e-05,2,"2024-08-20T00:00:20.153",0.0004234,41.89,0.9855988870588662,433436494.54969335]
[335323405,1724112395453,"fUST",154.69833824,7.376e-05,2,"2024-08-20T00:06:35.453",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323409,1724112413265,"fUST",154.69833824,7.376e-05,2,"2024-08-20T00:06:53.265",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323410,1724112441144,"fUST",-3145.96677411,7.832e-05,2,"2024-08-20T00:07:21.144",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323429,1724112560089,"fUST",-2066.90575072,7.754e-05,2,"2024-08-20T00:09:20.089",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323430,1724112560110,"fUST",-2515.32253852,7.832e-05,2,"2024-08-20T00:09:20.110",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323431,1724112560131,"fUST",-300.0,7.91e-05,2,"2024-08-20T00:09:20.131",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323432,1724112560152,"fUST",-300.0,7.91e-05,2,"2024-08-20T00:09:20.152",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323433,1724112560173,"fUST",-2166.25640825,7.911e-05,2,"2024-08-20T00:09:20.173",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323434,1724112560194,"fUST",-1500.0,7.911e-05,2,"2024-08-20T00:09:20.194",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323435,1724112560215,"fUST",-154.91162192,7.911e-05,2,"2024-08-20T00:09:20.215",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323436,1724112560239,"fUST",-857.0768813,7.911e-05,2,"2024-08-20T00:09:20.239",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323437,1724112560259,"fUST",-290.94692386,7.911e-05,2,"2024-08-20T00:09:20.259",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323438,1724112560280,"fUST",-319.12588046,7.911e-05,2,"2024-08-20T00:09:20.280",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323439,1724112560302,"fUST",-546.43426388,7.911e-05,2,"2024-08-20T00:09:20.302",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323440,1724112560325,"fUST",-327.69172555,8.701e-05,2,"2024-08-20T00:09:20.325",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323441,1724112572087,"fUST",-92.30827445,8.701e-05,2,"2024-08-20T00:09:32.087",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323442,1724112572109,"fUST",-147.79172555,8.769e-05,2,"2024-08-20T00:09:32.109",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323891,1724112637847,"fUST",-155.16861435,7.832e-05,2,"2024-08-20T00:10:37.847",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335323893,1724112637857,"fUST",-550.22306072,9.493e-05,2,"2024-08-20T00:10:37.857",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324095,1724112640110,"fUST",-469.72204481,9.493e-05,2,"2024-08-20T00:10:40.110",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324097,1724112640120,"fUST",-412.72601555,0.0001,2,"2024-08-20T00:10:40.120",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324099,1724112640129,"fUST",-154.68290005,0.00012898,2,"2024-08-20T00:10:40.129",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324101,1724112640138,"fUST",-154.68290005,0.00012898,2,"2024-08-20T00:10:40.138",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324103,1724112640147,"fUST",-154.82190538,0.00012971,2,"2024-08-20T00:10:40.147",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324105,1724112640157,"fUST",-174.83511409,0.00012985,2,"2024-08-20T00:10:40.157",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324107,1724112640166,"fUST",-705.3916751,0.00013699,2,"2024-08-20T00:10:40.166",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324109,1724112640175,"fUST",-250.077982,0.00013699,2,"2024-08-20T00:10:40.175",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324111,1724112640184,"fUST",-750.0,0.00014247,2,"2024-08-20T00:10:40.184",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324113,1724112640194,"fUST",-159.38749,0.00014247,2,"2024-08-20T00:10:40.194",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324115,1724112640202,"fUST",-300.0,0.00015348,2,"2024-08-20T00:10:40.202",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324117,1724112640211,"fUST",-150.0,0.00015349,2,"2024-08-20T00:10:40.211",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324138,1724112640397,"fUST",-521.0,0.00015349,2,"2024-08-20T00:10:40.397",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324140,1724112640407,"fUST",-1414.0,0.00015488,2,"2024-08-20T00:10:40.407",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324142,1724112640416,"fUST",-465.0414853,0.00015878,2,"2024-08-20T00:10:40.416",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324144,1724112640425,"fUST",-325.67318,0.0001589,2,"2024-08-20T00:10:40.425",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324146,1724112640435,"fUST",-5328.69624806,0.0001593,2,"2024-08-20T00:10:40.435",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324148,1724112640445,"fUST",-150.0,0.00016089,2,"2024-08-20T00:10:40.445",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324150,1724112640454,"fUST",-284.72512788,0.00016228,2,"2024-08-20T00:10:40.454",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324152,1724112640463,"fUST",-2000.0,0.00016228,2,"2024-08-20T00:10:40.463",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324154,1724112640472,"fUST",-150.0,0.00016255,2,"2024-08-20T00:10:40.472",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324156,1724112640483,"fUST",-284.72512786,0.00016256,2,"2024-08-20T00:10:40.483",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324158,1724112640495,"fUST",-500.0,0.00016274,2,"2024-08-20T00:10:40.495",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324160,1724112640504,"fUST",-500.0,0.00016282,2,"2024-08-20T00:10:40.504",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324162,1724112640513,"fUST",-500.0,0.00016282,2,"2024-08-20T00:10:40.513",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324164,1724112640522,"fUST",-500.0,0.00016282,2,"2024-08-20T00:10:40.522",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324166,1724112640531,"fUST",-500.0,0.00016282,2,"2024-08-20T00:10:40.531",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324168,1724112640540,"fUST",-309.09822918,0.00016282,2,"2024-08-20T00:10:40.540",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324170,1724112640550,"fUST",-284.72512786,0.00016283,2,"2024-08-20T00:10:40.550",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324172,1724112640558,"fUST",-500.0,0.000163,2,"2024-08-20T00:10:40.558",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324173,1724112640568,"fUST",-284.72512786,0.00016311,2,"2024-08-20T00:10:40.568",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324175,1724112640577,"fUST",-56128.5042342,0.00016318,2,"2024-08-20T00:10:40.577",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324177,1724112640586,"fUST",-34002.16152658,0.0001632,2,"2024-08-20T00:10:40.586",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324179,1724112640595,"fUST",-443.77358594,0.00016327,2,"2024-08-20T00:10:40.595",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324181,1724112640604,"fUST",-152.26535487,0.00016327,2,"2024-08-20T00:10:40.604",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324183,1724112640613,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.613",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324185,1724112640623,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.623",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324187,1724112640632,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.632",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324189,1724112640641,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.641",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324191,1724112640650,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.650",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324193,1724112640659,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.659",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324195,1724112640669,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.669",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324197,1724112640679,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.679",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324199,1724112640687,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.687",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324201,1724112640697,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.697",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324203,1724112640706,"fUST",-243.7334728,0.00016327,2,"2024-08-20T00:10:40.706",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324205,1724112640715,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.715",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324207,1724112640724,"fUST",-200.0,0.00016327,2,"2024-08-20T00:10:40.724",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324209,1724112640738,"fUST",-500.0,0.00016327,2,"2024-08-20T00:10:40.738",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324211,1724112640747,"fUST",-160.64151015,0.00016327,2,"2024-08-20T00:10:40.747",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324213,1724112640757,"fUST",-10773.46897129,0.00016328,2,"2024-08-20T00:10:40.757",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324444,1724112642996,"fUST",-7726.0,0.00015488,2,"2024-08-20T00:10:42.996",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324446,1724112643006,"fUST",-5568.43006823,0.00016328,2,"2024-08-20T00:10:43.006",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335324448,1724112643018,"fUST",-1764.906184,0.00016328,2,"2024-08-20T00:10:43.018",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325341,1724113542122,"fUST",-174.83511409,8.521e-05,2,"2024-08-20T00:25:42.122",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325342,1724113542144,"fUST",-562.59039376,8.705e-05,2,"2024-08-20T00:25:42.144",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325343,1724113542165,"fUST",-285.79838156,0.00011,2,"2024-08-20T00:25:42.165",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325344,1724113542186,"fUST",-5526.90170772,0.00012999,2,"2024-08-20T00:25:42.186",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325345,1724113542207,"fUST",-600.88577429,0.00012999,2,"2024-08-20T00:25:42.207",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325346,1724113542228,"fUST",-213.13084709,0.00013051,2,"2024-08-20T00:25:42.228",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325347,1724113542252,"fUST",-196.81150092,0.00013333,2,"2024-08-20T00:25:42.252",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325348,1724113542275,"fUST",-300.0,0.00013478,2,"2024-08-20T00:25:42.275",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325349,1724113542296,"fUST",-300.0,0.00013478,2,"2024-08-20T00:25:42.296",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325350,1724113542317,"fUST",-4966.0480737,0.00013479,2,"2024-08-20T00:25:42.317",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325351,1724113542339,"fUST",-1330.68424841,0.00013497,2,"2024-08-20T00:25:42.339",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325352,1724113542359,"fUST",-154.82190538,0.00013597,2,"2024-08-20T00:25:42.359",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325353,1724113542383,"fUST",-154.96350239,0.00013697,2,"2024-08-20T00:25:42.383",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325354,1724113542407,"fUST",-156.82259234,0.00013698,2,"2024-08-20T00:25:42.407",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325355,1724113542429,"fUST",-3000.0,0.00013699,2,"2024-08-20T00:25:42.429",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325356,1724113542451,"fUST",-250.077982,0.00013699,2,"2024-08-20T00:25:42.451",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325357,1724113542471,"fUST",-194.82337617,0.00013699,2,"2024-08-20T00:25:42.471",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325358,1724113542495,"fUST",-154.69833824,0.00013792,2,"2024-08-20T00:25:42.495",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325359,1724113542515,"fUST",-197.78705024,0.00013792,2,"2024-08-20T00:25:42.515",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325360,1724113542538,"fUST",-741.992871,0.00014247,2,"2024-08-20T00:25:42.538",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325361,1724113542559,"fUST",-173.487462,0.00014247,2,"2024-08-20T00:25:42.559",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325362,1724113542582,"fUST",-301.53815771,0.00014519,2,"2024-08-20T00:25:42.582",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325363,1724113542607,"fUST",-420.0,0.00014826,2,"2024-08-20T00:25:42.607",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325364,1724113542628,"fUST",-325.67318,0.0001589,2,"2024-08-20T00:25:42.628",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325365,1724113542651,"fUST",-5205.73234567,0.00015915,2,"2024-08-20T00:25:42.651",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325366,1724113542674,"fUST",-5328.69624806,0.00015924,2,"2024-08-20T00:25:42.674",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325367,1724113542696,"fUST",-284.72512788,0.0001595,2,"2024-08-20T00:25:42.696",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325368,1724113542718,"fUST",-200.0,0.00015973,2,"2024-08-20T00:25:42.718",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325369,1724113542739,"fUST",-500.0,0.00015989,2,"2024-08-20T00:25:42.739",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325370,1724113542763,"fUST",-500.0,0.00015989,2,"2024-08-20T00:25:42.763",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325371,1724113542786,"fUST",-500.0,0.00015989,2,"2024-08-20T00:25:42.786",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325372,1724113542808,"fUST",-309.09822918,0.00015989,2,"2024-08-20T00:25:42.808",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325373,1724113542829,"fUST",-500.0,0.00015989,2,"2024-08-20T00:25:42.829",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325374,1724113542851,"fUST",-6747.61827844,0.0001599,2,"2024-08-20T00:25:42.851",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325376,1724113643104,"fUST",-820.12008693,9.9e-05,2,"2024-08-20T00:27:23.104",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325377,1724113643127,"fUST",-422.14513971,0.00014245,2,"2024-08-20T00:27:23.127",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325378,1724113643148,"fUST",-309.3658001,0.00014519,2,"2024-08-20T00:27:23.148",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325379,1724113643169,"fUST",-200.0,0.00015973,2,"2024-08-20T00:27:23.169",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325380,1724113643191,"fUST",-160.06048279,0.00015989,2,"2024-08-20T00:27:23.191",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325424,1724113835452,"fUST",-418.89313081,9.8e-05,2,"2024-08-20T00:30:35.452",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325431,1724113835509,"fUST",-3934.26046837,9.8e-05,2,"2024-08-20T00:30:35.509",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325433,1724113835520,"fUST",-1503.69614752,9.899e-05,2,"2024-08-20T00:30:35.520",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325436,1724113835532,"fUST",-300.0,9.999e-05,2,"2024-08-20T00:30:35.532",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325439,1724113835555,"fUST",-10925.47230374,0.0001,2,"2024-08-20T00:30:35.555",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325442,1724113835568,"fUST",-420.0,0.00010999,2,"2024-08-20T00:30:35.568",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325444,1724113835584,"fUST",-587.0,0.00012099,2,"2024-08-20T00:30:35.584",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325447,1724113835599,"fUST",-823.0,0.00013309,2,"2024-08-20T00:30:35.599",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325449,1724113835614,"fUST",-174.83511409,0.00013792,2,"2024-08-20T00:30:35.614",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325452,1724113835630,"fUST",-404.43330921,0.00014519,2,"2024-08-20T00:30:35.630",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325454,1724113835645,"fUST",-342.65845262,0.00014519,2,"2024-08-20T00:30:35.645",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325457,1724113835658,"fUST",-713.0,0.0001464,2,"2024-08-20T00:30:35.658",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325459,1724113835672,"fUST",-222.69133734,0.000149,2,"2024-08-20T00:30:35.672",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325462,1724113835687,"fUST",-732.9058083,0.00014996,2,"2024-08-20T00:30:35.687",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325464,1724113835701,"fUST",-309.389521,0.0001589,2,"2024-08-20T00:30:35.701",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325467,1724113835715,"fUST",-2000.0,0.000159,2,"2024-08-20T00:30:35.715",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325469,1724113835729,"fUST",-150.0,0.0001592,2,"2024-08-20T00:30:35.729",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325471,1724113835740,"fUST",-1144.45444989,0.00015989,2,"2024-08-20T00:30:35.740",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325473,1724113835752,"fUST",-405.4347584,0.00015989,2,"2024-08-20T00:30:35.752",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325475,1724113835764,"fUST",-161.83409761,0.00015989,2,"2024-08-20T00:30:35.764",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325477,1724113835775,"fUST",-245.37793569,0.00015989,2,"2024-08-20T00:30:35.775",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325480,1724113835788,"fUST",-154.69833824,0.00015989,2,"2024-08-20T00:30:35.788",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325482,1724113835800,"fUST",-154.69833824,0.00015989,2,"2024-08-20T00:30:35.800",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325484,1724113835814,"fUST",-4496.44138491,0.00015989,2,"2024-08-20T00:30:35.814",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325487,1724113835827,"fUST",-305.18657656,0.00015989,2,"2024-08-20T00:30:35.827",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325489,1724113835844,"fUST",-55424.4565076,0.0001599,2,"2024-08-20T00:30:35.844",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325492,1724113835857,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.857",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325494,1724113835869,"fUST",-152.26535487,0.00015999,2,"2024-08-20T00:30:35.869",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325496,1724113835879,"fUST",-443.77358594,0.00015999,2,"2024-08-20T00:30:35.879",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325498,1724113835891,"fUST",-243.7334728,0.00015999,2,"2024-08-20T00:30:35.891",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325500,1724113835905,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.905",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325503,1724113835917,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.917",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325505,1724113835929,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.929",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325508,1724113835946,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.946",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325510,1724113835958,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.958",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325512,1724113835971,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.971",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325515,1724113835984,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.984",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325517,1724113835997,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:35.997",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325519,1724113836010,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:36.010",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325522,1724113836022,"fUST",-250.0,0.00015999,2,"2024-08-20T00:30:36.022",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325524,1724113836035,"fUST",-500.0,0.00015999,2,"2024-08-20T00:30:36.035",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325526,1724113836046,"fUST",-34483.60797011,0.00016,2,"2024-08-20T00:30:36.046",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325710,1724113838095,"fUST",-1259.41545977,0.00016,2,"2024-08-20T00:30:38.095",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325713,1724113838110,"fUST",-2746.60604398,0.00016,2,"2024-08-20T00:30:38.110",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325933,1724113840983,"fUST",-778.77816215,0.00013971,2,"2024-08-20T00:30:40.983",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325934,1724113840999,"fUST",-285.29888257,0.00013971,2,"2024-08-20T00:30:40.999",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325935,1724113841015,"fUST",-24858.1325703,0.00013971,2,"2024-08-20T00:30:41.015",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325936,1724113841027,"fUST",-61510.37052614,0.00016,2,"2024-08-20T00:30:41.027",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325937,1724113841038,"fUST",-9444.39953667,0.00016095,2,"2024-08-20T00:30:41.038",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325938,1724113841051,"fUST",-9444.39953667,0.00016095,2,"2024-08-20T00:30:41.051",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325939,1724113841063,"fUST",-284.72512786,0.00016105,2,"2024-08-20T00:30:41.063",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325940,1724113841074,"fUST",-284.72512786,0.00016183,2,"2024-08-20T00:30:41.074",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325941,1724113841085,"fUST",-192.0011942,0.00016228,2,"2024-08-20T00:30:41.085",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325942,1724113841099,"fUST",-150.0,0.00016244,2,"2024-08-20T00:30:41.099",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325943,1724113841110,"fUST",-521.0,0.00016244,2,"2024-08-20T00:30:41.110",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325944,1724113841121,"fUST",-7726.0,0.00016244,2,"2024-08-20T00:30:41.121",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325945,1724113841141,"fUST",-7731.221,0.00016244,2,"2024-08-20T00:30:41.141",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325946,1724113841152,"fUST",-1414.0,0.00016244,2,"2024-08-20T00:30:41.152",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335325947,1724113841164,"fUST",-2299.8636568,0.0001625,2,"2024-08-20T00:30:41.164",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326166,1724113843233,"fUST",-959.24672462,9.9e-05,2,"2024-08-20T00:30:43.233",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326168,1724113843245,"fUST",-156.82494329,0.00014519,2,"2024-08-20T00:30:43.245",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326169,1724113843256,"fUST",-2603.97345595,0.0001625,2,"2024-08-20T00:30:43.256",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326170,1724113843270,"fUST",-1246.72017249,0.0001625,2,"2024-08-20T00:30:43.270",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326316,1724113846166,"fUST",-898.59338305,0.00014519,2,"2024-08-20T00:30:46.166",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326318,1724113846176,"fUST",-2649.41169994,0.00014519,2,"2024-08-20T00:30:46.176",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326356,1724113895564,"fUST",172.0,0.00021,120,"2024-08-20T00:31:35.564",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326359,1724114035578,"fUST",4362.46,0.00021,120,"2024-08-20T00:33:55.578",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326379,1724114955789,"fUST",364.8,0.00021,120,"2024-08-20T00:49:15.789",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326421,1724115032234,"fUST",-5000.0,9.413e-05,2,"2024-08-20T00:50:32.234",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326422,1724115032245,"fUST",-1503.69614752,9.508e-05,2,"2024-08-20T00:50:32.245",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326423,1724115032255,"fUST",-534.431533,9.632e-05,2,"2024-08-20T00:50:32.255",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326424,1724115032264,"fUST",-196.72510748,9.701e-05,2,"2024-08-20T00:50:32.264",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326425,1724115032275,"fUST",-7649.87095413,0.00010544,2,"2024-08-20T00:50:32.275",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326426,1724115032292,"fUST",-1993.94655177,0.00010544,2,"2024-08-20T00:50:32.292",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326427,1724115032309,"fUST",-2041.0036677,0.00010544,2,"2024-08-20T00:50:32.309",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326463,1724115038135,"fUST",-43786.27469633,0.00010544,2,"2024-08-20T00:50:38.135",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326465,1724115038145,"fUST",-300.0,0.00010738,2,"2024-08-20T00:50:38.145",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326467,1724115038154,"fUST",-300.0,0.00010738,2,"2024-08-20T00:50:38.154",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326469,1724115038164,"fUST",-250.0,0.0001105,2,"2024-08-20T00:50:38.164",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326471,1724115038174,"fUST",-250.0,0.0001108,2,"2024-08-20T00:50:38.174",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326473,1724115038183,"fUST",-250.0,0.0001111,2,"2024-08-20T00:50:38.183",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326475,1724115038192,"fUST",-24900.0,0.00011127,2,"2024-08-20T00:50:38.192",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326477,1724115038201,"fUST",-250.0,0.00011141,2,"2024-08-20T00:50:38.201",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326479,1724115038210,"fUST",-250.0,0.00011171,2,"2024-08-20T00:50:38.210",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326481,1724115038219,"fUST",-250.0,0.00011201,2,"2024-08-20T00:50:38.219",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326483,1724115038228,"fUST",-250.0,0.00011232,2,"2024-08-20T00:50:38.228",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326485,1724115038237,"fUST",-250.0,0.00011262,2,"2024-08-20T00:50:38.237",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326487,1724115038246,"fUST",-250.0,0.00011292,2,"2024-08-20T00:50:38.246",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326489,1724115038256,"fUST",-250.0,0.00011323,2,"2024-08-20T00:50:38.256",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326490,1724115038265,"fUST",-250.0,0.00011353,2,"2024-08-20T00:50:38.265",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326491,1724115038274,"fUST",-250.0,0.00011383,2,"2024-08-20T00:50:38.274",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326493,1724115038285,"fUST",-250.0,0.00011414,2,"2024-08-20T00:50:38.285",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326494,1724115038294,"fUST",-250.0,0.00011444,2,"2024-08-20T00:50:38.294",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326496,1724115038306,"fUST",-250.0,0.00011474,2,"2024-08-20T00:50:38.306",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326498,1724115038316,"fUST",-250.0,0.00011504,2,"2024-08-20T00:50:38.316",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326500,1724115038325,"fUST",-250.0,0.00011535,2,"2024-08-20T00:50:38.325",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326503,1724115038334,"fUST",-250.0,0.00011565,2,"2024-08-20T00:50:38.334",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326506,1724115038343,"fUST",-250.0,0.00011595,2,"2024-08-20T00:50:38.343",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326510,1724115038354,"fUST",-250.0,0.00011626,2,"2024-08-20T00:50:38.354",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326514,1724115038364,"fUST",-420.0,0.00011803,2,"2024-08-20T00:50:38.364",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326516,1724115038376,"fUST",-420.0,0.00011812,2,"2024-08-20T00:50:38.376",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326519,1724115038388,"fUST",-4910.12270938,0.00011987,2,"2024-08-20T00:50:38.388",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326522,1724115038398,"fUST",-7013.41255393,0.00012163,2,"2024-08-20T00:50:38.398",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326526,1724115038409,"fUST",-1613.45959463,0.00012163,2,"2024-08-20T00:50:38.409",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326529,1724115038419,"fUST",-20794.87454007,0.00012163,2,"2024-08-20T00:50:38.419",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326531,1724115038428,"fUST",-20794.87454007,0.00012163,2,"2024-08-20T00:50:38.428",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326534,1724115038437,"fUST",-1766.47659697,0.00012356,2,"2024-08-20T00:50:38.437",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326537,1724115038446,"fUST",-55116.9286434,0.00012506,2,"2024-08-20T00:50:38.446",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326539,1724115038456,"fUST",-189.81675192,0.00012529,2,"2024-08-20T00:50:38.456",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326541,1724115038465,"fUST",-3092.64278727,0.00012629,2,"2024-08-20T00:50:38.465",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326543,1724115038475,"fUST",-1005.16972087,0.00012629,2,"2024-08-20T00:50:38.475",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326545,1724115038484,"fUST",-155.45278767,0.00012779,2,"2024-08-20T00:50:38.484",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326546,1724115038492,"fUST",-226.81150373,0.00012898,2,"2024-08-20T00:50:38.492",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326548,1724115038501,"fUST",-38295.53576031,0.00012898,2,"2024-08-20T00:50:38.501",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326550,1724115038517,"fUST",-1132.3872544,0.00012898,2,"2024-08-20T00:50:38.517",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326553,1724115038542,"fUST",-2983.67663199,0.00012898,2,"2024-08-20T00:50:38.542",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326555,1724115038552,"fUST",-155.32884545,0.00012934,2,"2024-08-20T00:50:38.552",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326557,1724115038562,"fUST",-210.23989812,0.00012934,2,"2024-08-20T00:50:38.562",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326559,1724115038572,"fUST",-300.0,0.00012974,2,"2024-08-20T00:50:38.572",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326561,1724115038582,"fUST",-260.30171129,0.00012985,2,"2024-08-20T00:50:38.582",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326563,1724115038591,"fUST",-305.22762449,0.00012985,2,"2024-08-20T00:50:38.591",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326564,1724115038602,"fUST",-898.70545475,0.00012989,2,"2024-08-20T00:50:38.602",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326566,1724115038612,"fUST",-9659.27545044,0.00012989,2,"2024-08-20T00:50:38.612",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326568,1724115038621,"fUST",-587.0,0.00012993,2,"2024-08-20T00:50:38.621",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326570,1724115038631,"fUST",-493.30764145,0.00012999,2,"2024-08-20T00:50:38.631",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326572,1724115038640,"fUST",-1500.0,0.00012999,2,"2024-08-20T00:50:38.640",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326573,1724115038649,"fUST",-154.76012181,0.00012999,2,"2024-08-20T00:50:38.649",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326575,1724115038658,"fUST",-342.65845262,0.00013051,2,"2024-08-20T00:50:38.658",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326577,1724115038668,"fUST",-688.676981,0.00013051,2,"2024-08-20T00:50:38.668",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326579,1724115038677,"fUST",-157.09608348,0.00013051,2,"2024-08-20T00:50:38.677",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326580,1724115038686,"fUST",-295.46454417,0.00013477,2,"2024-08-20T00:50:38.686",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326582,1724115038696,"fUST",-215.11741299,0.00013477,2,"2024-08-20T00:50:38.696",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326584,1724115038705,"fUST",-55116.9286434,0.00013487,2,"2024-08-20T00:50:38.705",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326586,1724115038714,"fUST",-999.03147275,0.00013497,2,"2024-08-20T00:50:38.714",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326587,1724115038722,"fUST",-2165.20291982,0.00013497,2,"2024-08-20T00:50:38.722",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326589,1724115038731,"fUST",-543.08033697,0.00013497,2,"2024-08-20T00:50:38.731",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326591,1724115038741,"fUST",-55116.9286434,0.00013586,2,"2024-08-20T00:50:38.741",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326593,1724115038750,"fUST",-500.0,0.00013596,2,"2024-08-20T00:50:38.750",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326594,1724115038759,"fUST",-155.06130741,0.00013596,2,"2024-08-20T00:50:38.759",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326596,1724115038769,"fUST",-154.94299491,0.00013596,2,"2024-08-20T00:50:38.769",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326598,1724115038778,"fUST",-600.8534117,0.00013596,2,"2024-08-20T00:50:38.778",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326600,1724115038787,"fUST",-301.46890977,0.00013596,2,"2024-08-20T00:50:38.787",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326602,1724115038796,"fUST",-500.219637,0.00013597,2,"2024-08-20T00:50:38.796",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326604,1724115038806,"fUST",-500.219637,0.00013597,2,"2024-08-20T00:50:38.806",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326605,1724115038815,"fUST",-2124.8772303,0.00013597,2,"2024-08-20T00:50:38.815",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326607,1724115038824,"fUST",-282.74733365,0.00013597,2,"2024-08-20T00:50:38.824",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326609,1724115038833,"fUST",-939.52763909,0.00013599,2,"2024-08-20T00:50:38.833",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326611,1724115038843,"fUST",-319.72766707,0.00013599,2,"2024-08-20T00:50:38.843",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326613,1724115038853,"fUST",-154.76012181,0.00013599,2,"2024-08-20T00:50:38.853",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326615,1724115038862,"fUST",-569.55611374,0.00013599,2,"2024-08-20T00:50:38.862",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326616,1724115038872,"fUST",-3000.0,0.000136,2,"2024-08-20T00:50:38.872",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326618,1724115038881,"fUST",-500.219637,0.00013668,2,"2024-08-20T00:50:38.881",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326620,1724115038891,"fUST",-500.219637,0.00013668,2,"2024-08-20T00:50:38.891",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326622,1724115038900,"fUST",-200.0,0.00013673,2,"2024-08-20T00:50:38.900",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326624,1724115038909,"fUST",-500.219637,0.00013688,2,"2024-08-20T00:50:38.909",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326626,1724115038918,"fUST",-500.219637,0.00013688,2,"2024-08-20T00:50:38.918",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326627,1724115038927,"fUST",-310.64151015,0.00013698,2,"2024-08-20T00:50:38.927",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326629,1724115038936,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.936",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326631,1724115038945,"fUST",-170.68402929,0.00013698,2,"2024-08-20T00:50:38.945",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326633,1724115038954,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.954",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326635,1724115038963,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.963",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326636,1724115038972,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.972",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326638,1724115038982,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.982",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326640,1724115038991,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:38.991",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326642,1724115039000,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.000",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326644,1724115039009,"fUST",-274.92940167,0.00013698,2,"2024-08-20T00:50:39.009",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326646,1724115039018,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.018",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326648,1724115039027,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.027",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326649,1724115039036,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.036",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326651,1724115039045,"fUST",-298.12004184,0.00013698,2,"2024-08-20T00:50:39.045",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326653,1724115039054,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.054",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326655,1724115039064,"fUST",-500.0,0.00013698,2,"2024-08-20T00:50:39.064",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326657,1724115039074,"fUST",-308.25508352,0.00013698,2,"2024-08-20T00:50:39.074",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326659,1724115039083,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.083",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326661,1724115039092,"fUST",-351.012483,0.00013699,2,"2024-08-20T00:50:39.092",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326662,1724115039107,"fUST",-351.012483,0.00013699,2,"2024-08-20T00:50:39.107",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326664,1724115039116,"fUST",-162.029148,0.00013699,2,"2024-08-20T00:50:39.116",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326666,1724115039125,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.125",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326668,1724115039134,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.134",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326670,1724115039143,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.143",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326672,1724115039153,"fUST",-282.050629,0.00013699,2,"2024-08-20T00:50:39.153",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326674,1724115039163,"fUST",-282.050629,0.00013699,2,"2024-08-20T00:50:39.163",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326676,1724115039172,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.172",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326677,1724115039181,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.181",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326679,1724115039191,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.191",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326681,1724115039201,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.201",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326683,1724115039210,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.210",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326685,1724115039219,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.219",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326686,1724115039229,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.229",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326688,1724115039238,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.238",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326689,1724115039248,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.248",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326690,1724115039257,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.257",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326691,1724115039266,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.266",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326692,1724115039276,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.276",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326693,1724115039285,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.285",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326694,1724115039295,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.295",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326695,1724115039308,"fUST",-297.133422,0.00013699,2,"2024-08-20T00:50:39.308",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326696,1724115039318,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.318",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326697,1724115039327,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.327",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326698,1724115039337,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.337",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326699,1724115039347,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.347",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326700,1724115039356,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.356",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326701,1724115039365,"fUST",-151.921948,0.00013699,2,"2024-08-20T00:50:39.365",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326702,1724115039376,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.376",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326703,1724115039385,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.385",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326704,1724115039394,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.394",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326705,1724115039404,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.404",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326706,1724115039414,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.414",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326707,1724115039423,"fUST",-151.355207,0.00013699,2,"2024-08-20T00:50:39.423",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326708,1724115039433,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.433",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326709,1724115039442,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.442",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326710,1724115039452,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.452",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326711,1724115039462,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.462",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326712,1724115039474,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.474",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326713,1724115039483,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.483",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326714,1724115039495,"fUST",-270.951629,0.00013699,2,"2024-08-20T00:50:39.495",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326715,1724115039505,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.505",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326716,1724115039514,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.514",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326717,1724115039524,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.524",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326718,1724115039533,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.533",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326719,1724115039544,"fUST",-166.231374,0.00013699,2,"2024-08-20T00:50:39.544",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326720,1724115039554,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.554",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326721,1724115039563,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.563",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326722,1724115039572,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.572",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326723,1724115039582,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.582",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326724,1724115039593,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.593",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326725,1724115039606,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.606",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326726,1724115039624,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.624",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326727,1724115039633,"fUST",-474.637957,0.00013699,2,"2024-08-20T00:50:39.633",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326728,1724115039644,"fUST",-175.2336411,0.00013699,2,"2024-08-20T00:50:39.644",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326729,1724115039655,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.655",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326730,1724115039665,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.665",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326731,1724115039676,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.676",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326732,1724115039687,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.687",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326733,1724115039698,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.698",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326734,1724115039710,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.710",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326735,1724115039720,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.720",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326736,1724115039731,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.731",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326737,1724115039741,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.741",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326738,1724115039751,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.751",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326739,1724115039760,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.760",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326740,1724115039771,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.771",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326741,1724115039782,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.782",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326742,1724115039791,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.791",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326743,1724115039802,"fUST",-468.693972,0.00013699,2,"2024-08-20T00:50:39.802",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326744,1724115039813,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.813",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326745,1724115039825,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.825",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326746,1724115039835,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.835",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326747,1724115039844,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.844",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326748,1724115039856,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.856",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326749,1724115039866,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.866",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326750,1724115039876,"fUST",-183.253193,0.00013699,2,"2024-08-20T00:50:39.876",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326751,1724115039886,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.886",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326752,1724115039896,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.896",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326754,1724115039905,"fUST",-1827.8092608,0.00013699,2,"2024-08-20T00:50:39.905",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326756,1724115039914,"fUST",-153.528801,0.00013699,2,"2024-08-20T00:50:39.914",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326758,1724115039923,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.923",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326759,1724115039933,"fUST",-247.310179,0.00013699,2,"2024-08-20T00:50:39.933",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326760,1724115039942,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.942",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326761,1724115039951,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.951",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326762,1724115039961,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.961",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326763,1724115039970,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.970",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326764,1724115039979,"fUST",-705.3916751,0.00013699,2,"2024-08-20T00:50:39.979",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326765,1724115039989,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.989",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326766,1724115039998,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:39.998",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326767,1724115040008,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.008",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326768,1724115040017,"fUST",-234.084086,0.00013699,2,"2024-08-20T00:50:40.017",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326769,1724115040026,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.026",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326770,1724115040036,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.036",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326771,1724115040045,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.045",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326772,1724115040054,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.054",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326773,1724115040063,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.063",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326774,1724115040072,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.072",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326776,1724115040081,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.081",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326777,1724115040092,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.092",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326778,1724115040105,"fUST",-256.56646991,0.00013699,2,"2024-08-20T00:50:40.105",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326779,1724115040114,"fUST",-194.82337617,0.00013699,2,"2024-08-20T00:50:40.114",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326780,1724115040124,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.124",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326781,1724115040135,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.135",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326782,1724115040146,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.146",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326783,1724115040156,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.156",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326784,1724115040166,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.166",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326785,1724115040177,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.177",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326786,1724115040187,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.187",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326787,1724115040198,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.198",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326788,1724115040209,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.209",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326789,1724115040219,"fUST",-308.81743062,0.00013699,2,"2024-08-20T00:50:40.219",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326790,1724115040230,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.230",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326791,1724115040241,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.241",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326792,1724115040251,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.251",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326793,1724115040261,"fUST",-151.0,0.00013699,2,"2024-08-20T00:50:40.261",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326794,1724115040271,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.271",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326795,1724115040282,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.282",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326796,1724115040293,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.293",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326798,1724115040305,"fUST",-366.26738909,0.00013699,2,"2024-08-20T00:50:40.305",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326800,1724115040315,"fUST",-500.0,0.00013699,2,"2024-08-20T00:50:40.315",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326801,1724115040326,"fUST",-200.0,0.0001376,2,"2024-08-20T00:50:40.326",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326802,1724115040337,"fUST",-200.0,0.0001376,2,"2024-08-20T00:50:40.337",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326803,1724115040347,"fUST",-151.0,0.00013961,2,"2024-08-20T00:50:40.347",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326805,1724115040357,"fUST",-151.0,0.00013961,2,"2024-08-20T00:50:40.357",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326806,1724115040367,"fUST",-297.133422,0.00013961,2,"2024-08-20T00:50:40.367",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326807,1724115040377,"fUST",-297.133422,0.00013961,2,"2024-08-20T00:50:40.377",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326808,1724115040387,"fUST",-151.921948,0.00013961,2,"2024-08-20T00:50:40.387",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326809,1724115040396,"fUST",-151.921948,0.00013961,2,"2024-08-20T00:50:40.396",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326810,1724115040406,"fUST",-500.219637,0.00013961,2,"2024-08-20T00:50:40.406",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326811,1724115040415,"fUST",-500.219637,0.00013961,2,"2024-08-20T00:50:40.415",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326812,1724115040424,"fUST",-270.951629,0.00013961,2,"2024-08-20T00:50:40.424",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326813,1724115040434,"fUST",-270.951629,0.00013961,2,"2024-08-20T00:50:40.434",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326814,1724115040444,"fUST",-166.231374,0.00013961,2,"2024-08-20T00:50:40.444",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326815,1724115040453,"fUST",-166.231374,0.00013961,2,"2024-08-20T00:50:40.453",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326816,1724115040462,"fUST",-474.637957,0.00013961,2,"2024-08-20T00:50:40.462",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326817,1724115040473,"fUST",-474.637957,0.00013961,2,"2024-08-20T00:50:40.473",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326818,1724115040482,"fUST",-151.0,0.00013961,2,"2024-08-20T00:50:40.482",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326819,1724115040493,"fUST",-151.0,0.00013961,2,"2024-08-20T00:50:40.493",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326820,1724115040503,"fUST",-468.693972,0.00013961,2,"2024-08-20T00:50:40.503",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326821,1724115040515,"fUST",-468.693972,0.00013961,2,"2024-08-20T00:50:40.515",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326822,1724115040525,"fUST",-183.253193,0.00013961,2,"2024-08-20T00:50:40.525",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326823,1724115040538,"fUST",-183.253193,0.00013961,2,"2024-08-20T00:50:40.538",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326824,1724115040548,"fUST",-494.54531599,0.00013971,2,"2024-08-20T00:50:40.548",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326825,1724115040559,"fUST",-154.87928064,0.00013971,2,"2024-08-20T00:50:40.559",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326826,1724115040570,"fUST",-154.80647338,0.00013971,2,"2024-08-20T00:50:40.570",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326827,1724115040580,"fUST",-810.48415788,0.00014245,2,"2024-08-20T00:50:40.580",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326828,1724115040592,"fUST",-404.43330921,0.00014245,2,"2024-08-20T00:50:40.592",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326829,1724115040604,"fUST",-164.813088,0.00014247,2,"2024-08-20T00:50:40.604",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326830,1724115040615,"fUST",-738.053589,0.00014247,2,"2024-08-20T00:50:40.615",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326831,1724115040625,"fUST",-189.8167519,0.00014284,2,"2024-08-20T00:50:40.625",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326832,1724115040635,"fUST",-823.0,0.00014293,2,"2024-08-20T00:50:40.635",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326833,1724115040646,"fUST",-150.112233,0.000147,2,"2024-08-20T00:50:40.646",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326834,1724115040656,"fUST",-151.0,0.00014945,2,"2024-08-20T00:50:40.656",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326835,1724115040667,"fUST",-151.0,0.00014945,2,"2024-08-20T00:50:40.667",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326836,1724115040678,"fUST",-210.537812,0.00014945,2,"2024-08-20T00:50:40.678",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326838,1724115040688,"fUST",-55116.9286434,0.00014945,2,"2024-08-20T00:50:40.688",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326840,1724115040698,"fUST",-227.88054601,0.00015,2,"2024-08-20T00:50:40.698",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326841,1724115040708,"fUST",-400.0,0.00015042,2,"2024-08-20T00:50:40.708",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326842,1724115040718,"fUST",-151.0,0.00015068,2,"2024-08-20T00:50:40.718",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326843,1724115040728,"fUST",-151.0,0.00015068,2,"2024-08-20T00:50:40.728",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326844,1724115040871,"fUST",-151.0,0.00015068,2,"2024-08-20T00:50:40.871",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326845,1724115040882,"fUST",-151.0,0.00015068,2,"2024-08-20T00:50:40.882",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326846,1724115040894,"fUST",-151.0,0.00015068,2,"2024-08-20T00:50:40.894",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326847,1724115040905,"fUST",-216.368292,0.00015068,2,"2024-08-20T00:50:40.905",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326848,1724115040916,"fUST",-150.112233,0.000151,2,"2024-08-20T00:50:40.916",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326849,1724115040928,"fUST",-352.56929023,0.0001513,2,"2024-08-20T00:50:40.928",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326850,1724115040940,"fUST",-400.0,0.0001513,2,"2024-08-20T00:50:40.940",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326851,1724115040950,"fUST",-150.112233,0.000154,2,"2024-08-20T00:50:40.950",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326852,1724115040961,"fUST",-1152.0,0.00015722,2,"2024-08-20T00:50:40.961",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326853,1724115040972,"fUST",-150.112233,0.000158,2,"2024-08-20T00:50:40.972",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326854,1724115040983,"fUST",-306.0,0.00015836,2,"2024-08-20T00:50:40.983",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326855,1724115040994,"fUST",-465.8297061,0.00015838,2,"2024-08-20T00:50:40.994",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326856,1724115041005,"fUST",-293.920044,0.0001589,2,"2024-08-20T00:50:41.005",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326857,1724115041015,"fUST",-953.38755458,0.00015931,2,"2024-08-20T00:50:41.015",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326858,1724115041027,"fUST",-5328.69624806,0.00015944,2,"2024-08-20T00:50:41.027",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326859,1724115041038,"fUST",-9444.39953667,0.00016,2,"2024-08-20T00:50:41.038",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326860,1724115041049,"fUST",-151.0,0.00016,2,"2024-08-20T00:50:41.049",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326861,1724115041058,"fUST",-249.174773,0.00016,2,"2024-08-20T00:50:41.058",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326862,1724115041067,"fUST",-189.8167519,0.00016039,2,"2024-08-20T00:50:41.067",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326863,1724115041076,"fUST",-272103.61322092,0.00016068,5,"2024-08-20T00:50:41.076",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326864,1724115041086,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.086",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326865,1724115041097,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.097",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326866,1724115041106,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.106",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326867,1724115041115,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.115",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326868,1724115041124,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.124",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326869,1724115041133,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.133",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326870,1724115041143,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.143",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326871,1724115041152,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.152",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326872,1724115041161,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.161",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326873,1724115041171,"fUST",-1200.0,0.00016068,2,"2024-08-20T00:50:41.171",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326874,1724115041180,"fUST",-297.133422,0.00016068,2,"2024-08-20T00:50:41.180",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326875,1724115041189,"fUST",-297.133422,0.00016068,2,"2024-08-20T00:50:41.189",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326876,1724115041198,"fUST",-297.133422,0.00016068,2,"2024-08-20T00:50:41.198",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326877,1724115041209,"fUST",-297.133422,0.00016068,2,"2024-08-20T00:50:41.209",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326878,1724115041219,"fUST",-151.921948,0.00016068,2,"2024-08-20T00:50:41.219",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326879,1724115041230,"fUST",-151.921948,0.00016068,2,"2024-08-20T00:50:41.230",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326880,1724115041241,"fUST",-151.921948,0.00016068,2,"2024-08-20T00:50:41.241",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326881,1724115041250,"fUST",-151.921948,0.00016068,2,"2024-08-20T00:50:41.250",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326882,1724115041260,"fUST",-500.219637,0.00016068,2,"2024-08-20T00:50:41.260",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326883,1724115041272,"fUST",-500.219637,0.00016068,2,"2024-08-20T00:50:41.272",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326884,1724115041282,"fUST",-500.219637,0.00016068,2,"2024-08-20T00:50:41.282",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326885,1724115041293,"fUST",-500.219637,0.00016068,2,"2024-08-20T00:50:41.293",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326886,1724115041308,"fUST",-270.951629,0.00016068,2,"2024-08-20T00:50:41.308",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326887,1724115041318,"fUST",-270.951629,0.00016068,2,"2024-08-20T00:50:41.318",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326888,1724115041329,"fUST",-270.951629,0.00016068,2,"2024-08-20T00:50:41.329",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326889,1724115041339,"fUST",-270.951629,0.00016068,2,"2024-08-20T00:50:41.339",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326890,1724115041352,"fUST",-166.231374,0.00016068,2,"2024-08-20T00:50:41.352",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326891,1724115041362,"fUST",-166.231374,0.00016068,2,"2024-08-20T00:50:41.362",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326892,1724115041373,"fUST",-166.231374,0.00016068,2,"2024-08-20T00:50:41.373",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326893,1724115041386,"fUST",-166.231374,0.00016068,2,"2024-08-20T00:50:41.386",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326894,1724115041397,"fUST",-474.637957,0.00016068,2,"2024-08-20T00:50:41.397",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326895,1724115041408,"fUST",-474.637957,0.00016068,2,"2024-08-20T00:50:41.408",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326896,1724115041419,"fUST",-474.637957,0.00016068,2,"2024-08-20T00:50:41.419",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326897,1724115041430,"fUST",-474.637957,0.00016068,2,"2024-08-20T00:50:41.430",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326898,1724115041439,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.439",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326899,1724115041449,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.449",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326900,1724115041458,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.458",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326901,1724115041468,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.468",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326902,1724115041477,"fUST",-468.693972,0.00016068,2,"2024-08-20T00:50:41.477",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326903,1724115041489,"fUST",-468.693972,0.00016068,2,"2024-08-20T00:50:41.489",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326904,1724115041499,"fUST",-468.693972,0.00016068,2,"2024-08-20T00:50:41.499",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326905,1724115041510,"fUST",-468.693972,0.00016068,2,"2024-08-20T00:50:41.510",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326906,1724115041520,"fUST",-183.253193,0.00016068,2,"2024-08-20T00:50:41.520",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326907,1724115041532,"fUST",-183.253193,0.00016068,2,"2024-08-20T00:50:41.532",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326908,1724115041543,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.543",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326909,1724115041554,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.554",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326910,1724115041568,"fUST",-183.253193,0.00016068,2,"2024-08-20T00:50:41.568",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326911,1724115041579,"fUST",-183.253193,0.00016068,2,"2024-08-20T00:50:41.579",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326912,1724115041590,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.590",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326913,1724115041600,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.600",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326914,1724115041611,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.611",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326915,1724115041623,"fUST",-151.0,0.00016068,2,"2024-08-20T00:50:41.623",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326916,1724115041633,"fUST",-55116.9286434,0.00016068,2,"2024-08-20T00:50:41.633",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326917,1724115041643,"fUST",-151.0,0.00016073,2,"2024-08-20T00:50:41.643",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326918,1724115041654,"fUST",-167.200843,0.00016073,2,"2024-08-20T00:50:41.654",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326919,1724115041664,"fUST",-151.0,0.00016073,2,"2024-08-20T00:50:41.664",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326920,1724115041675,"fUST",-351.012483,0.00016073,2,"2024-08-20T00:50:41.675",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326921,1724115041685,"fUST",-351.012483,0.00016073,2,"2024-08-20T00:50:41.685",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326922,1724115041696,"fUST",-261.466176,0.00016073,2,"2024-08-20T00:50:41.696",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326923,1724115041707,"fUST",-282.050629,0.00016073,2,"2024-08-20T00:50:41.707",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326924,1724115041717,"fUST",-282.050629,0.00016073,2,"2024-08-20T00:50:41.717",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326925,1724115041727,"fUST",-151.0,0.00016073,2,"2024-08-20T00:50:41.727",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326926,1724115041738,"fUST",-151.0,0.00016078,2,"2024-08-20T00:50:41.738",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326927,1724115041747,"fUST",-151.0,0.00016078,2,"2024-08-20T00:50:41.747",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326928,1724115041756,"fUST",-351.012483,0.00016078,2,"2024-08-20T00:50:41.756",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326929,1724115041766,"fUST",-351.012483,0.00016078,2,"2024-08-20T00:50:41.766",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326930,1724115041775,"fUST",-282.050629,0.00016078,2,"2024-08-20T00:50:41.775",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326931,1724115041785,"fUST",-282.050629,0.00016078,2,"2024-08-20T00:50:41.785",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326932,1724115041794,"fUST",-151.0,0.00016078,2,"2024-08-20T00:50:41.794",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326933,1724115041803,"fUST",-151.0,0.00016088,2,"2024-08-20T00:50:41.803",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326934,1724115041812,"fUST",-151.0,0.00016088,2,"2024-08-20T00:50:41.812",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326935,1724115041821,"fUST",-151.0,0.00016088,2,"2024-08-20T00:50:41.821",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326936,1724115041831,"fUST",-150.0,0.00016089,2,"2024-08-20T00:50:41.831",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326937,1724115041841,"fUST",-521.0,0.00016089,2,"2024-08-20T00:50:41.841",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326938,1724115041852,"fUST",-1414.0,0.00016089,2,"2024-08-20T00:50:41.852",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326939,1724115041861,"fUST",-150.0,0.00016093,2,"2024-08-20T00:50:41.861",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326940,1724115041870,"fUST",-297.133422,0.00016095,2,"2024-08-20T00:50:41.870",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326941,1724115041880,"fUST",-297.133422,0.00016095,2,"2024-08-20T00:50:41.880",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326942,1724115041890,"fUST",-151.921948,0.00016095,2,"2024-08-20T00:50:41.890",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326943,1724115041900,"fUST",-151.921948,0.00016095,2,"2024-08-20T00:50:41.900",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326944,1724115041910,"fUST",-270.951629,0.00016095,2,"2024-08-20T00:50:41.910",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326945,1724115041921,"fUST",-270.951629,0.00016095,2,"2024-08-20T00:50:41.921",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326946,1724115041930,"fUST",-166.231374,0.00016095,2,"2024-08-20T00:50:41.930",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326947,1724115041940,"fUST",-166.231374,0.00016095,2,"2024-08-20T00:50:41.940",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326948,1724115041952,"fUST",-474.637957,0.00016095,2,"2024-08-20T00:50:41.952",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326949,1724115041962,"fUST",-474.637957,0.00016095,2,"2024-08-20T00:50:41.962",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326950,1724115041973,"fUST",-151.0,0.00016095,2,"2024-08-20T00:50:41.973",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326951,1724115041984,"fUST",-243.931448,0.00016095,2,"2024-08-20T00:50:41.984",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326952,1724115041994,"fUST",-150.112233,0.000161,2,"2024-08-20T00:50:41.994",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326953,1724115042004,"fUST",-468.693972,0.00016139,2,"2024-08-20T00:50:42.004",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326954,1724115042016,"fUST",-468.693972,0.00016139,2,"2024-08-20T00:50:42.016",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326955,1724115042027,"fUST",-183.253193,0.00016139,2,"2024-08-20T00:50:42.027",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326956,1724115042037,"fUST",-151.0,0.00016139,2,"2024-08-20T00:50:42.037",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326957,1724115042046,"fUST",-183.253193,0.00016139,2,"2024-08-20T00:50:42.046",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326958,1724115042057,"fUST",-151.0,0.00016158,2,"2024-08-20T00:50:42.057",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326959,1724115042067,"fUST",-151.0,0.00016239,2,"2024-08-20T00:50:42.067",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326960,1724115042077,"fUST",-310.0,0.00016239,2,"2024-08-20T00:50:42.077",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326961,1724115042089,"fUST",-457.120262,0.00016239,2,"2024-08-20T00:50:42.089",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326962,1724115042099,"fUST",-151.0,0.00016239,2,"2024-08-20T00:50:42.099",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326963,1724115042110,"fUST",-151.0,0.00016239,2,"2024-08-20T00:50:42.110",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326964,1724115042120,"fUST",-151.0,0.00016239,2,"2024-08-20T00:50:42.120",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326965,1724115042131,"fUST",-151.0,0.00016239,2,"2024-08-20T00:50:42.131",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326966,1724115042143,"fUST",-500.0,0.0001624,2,"2024-08-20T00:50:42.143",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326967,1724115042154,"fUST",-351.012483,0.0001626,2,"2024-08-20T00:50:42.154",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326968,1724115042164,"fUST",-351.012483,0.0001626,2,"2024-08-20T00:50:42.164",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326969,1724115042174,"fUST",-282.050629,0.00016273,2,"2024-08-20T00:50:42.174",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326970,1724115042185,"fUST",-282.050629,0.00016273,2,"2024-08-20T00:50:42.185",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326971,1724115042195,"fUST",-151.0,0.00016273,2,"2024-08-20T00:50:42.195",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326972,1724115042206,"fUST",-500.219637,0.00016273,2,"2024-08-20T00:50:42.206",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326973,1724115042216,"fUST",-500.219637,0.00016273,2,"2024-08-20T00:50:42.216",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326974,1724115042227,"fUST",-151.0,0.00016273,2,"2024-08-20T00:50:42.227",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326975,1724115042238,"fUST",-151.0,0.00016273,2,"2024-08-20T00:50:42.238",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326976,1724115042248,"fUST",-500.0,0.00016274,2,"2024-08-20T00:50:42.248",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326977,1724115042260,"fUST",-1110.9613583,0.00016302,2,"2024-08-20T00:50:42.260",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326978,1724115042271,"fUST",-55116.9286434,0.00016318,2,"2024-08-20T00:50:42.271",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326979,1724115042283,"fUST",-151.0,0.00016318,2,"2024-08-20T00:50:42.283",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326980,1724115042293,"fUST",-351.012483,0.00016318,2,"2024-08-20T00:50:42.293",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326981,1724115042307,"fUST",-351.012483,0.00016318,2,"2024-08-20T00:50:42.307",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326982,1724115042318,"fUST",-282.050629,0.00016318,2,"2024-08-20T00:50:42.318",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326983,1724115042329,"fUST",-282.050629,0.00016318,2,"2024-08-20T00:50:42.329",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326984,1724115042340,"fUST",-151.0,0.00016318,2,"2024-08-20T00:50:42.340",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326985,1724115042353,"fUST",-151.0,0.00016318,2,"2024-08-20T00:50:42.353",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326986,1724115042363,"fUST",-151.0,0.00016318,2,"2024-08-20T00:50:42.363",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326987,1724115042373,"fUST",-151.0,0.00016318,2,"2024-08-20T00:50:42.373",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326988,1724115042385,"fUST",-154.69833824,0.00016328,2,"2024-08-20T00:50:42.385",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326989,1724115042395,"fUST",-20018.66289191,0.00016328,2,"2024-08-20T00:50:42.395",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326990,1724115042405,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.405",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326991,1724115042415,"fUST",-351.012483,0.00016328,2,"2024-08-20T00:50:42.415",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326992,1724115042426,"fUST",-351.012483,0.00016328,2,"2024-08-20T00:50:42.426",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326993,1724115042435,"fUST",-282.050629,0.00016328,2,"2024-08-20T00:50:42.435",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326994,1724115042444,"fUST",-282.050629,0.00016328,2,"2024-08-20T00:50:42.444",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326995,1724115042453,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.453",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326996,1724115042463,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.463",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326997,1724115042473,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.473",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326998,1724115042483,"fUST",-297.133422,0.00016328,2,"2024-08-20T00:50:42.483",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335326999,1724115042492,"fUST",-297.133422,0.00016328,2,"2024-08-20T00:50:42.492",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327000,1724115042503,"fUST",-151.921948,0.00016328,2,"2024-08-20T00:50:42.503",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327001,1724115042513,"fUST",-151.921948,0.00016328,2,"2024-08-20T00:50:42.513",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327002,1724115042524,"fUST",-500.219637,0.00016328,2,"2024-08-20T00:50:42.524",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327003,1724115042535,"fUST",-500.219637,0.00016328,2,"2024-08-20T00:50:42.535",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327004,1724115042545,"fUST",-270.951629,0.00016328,2,"2024-08-20T00:50:42.545",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327005,1724115042555,"fUST",-270.951629,0.00016328,2,"2024-08-20T00:50:42.555",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327006,1724115042564,"fUST",-166.231374,0.00016328,2,"2024-08-20T00:50:42.564",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327007,1724115042574,"fUST",-166.231374,0.00016328,2,"2024-08-20T00:50:42.574",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327008,1724115042583,"fUST",-474.637957,0.00016328,2,"2024-08-20T00:50:42.583",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327009,1724115042592,"fUST",-474.637957,0.00016328,2,"2024-08-20T00:50:42.592",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327010,1724115042605,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.605",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327011,1724115042615,"fUST",-468.693972,0.00016328,2,"2024-08-20T00:50:42.615",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327012,1724115042627,"fUST",-468.693972,0.00016328,2,"2024-08-20T00:50:42.627",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327013,1724115042638,"fUST",-183.253193,0.00016328,2,"2024-08-20T00:50:42.638",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327014,1724115042647,"fUST",-151.0,0.00016328,2,"2024-08-20T00:50:42.647",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327015,1724115042659,"fUST",-183.253193,0.00016328,2,"2024-08-20T00:50:42.659",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327019,1724115042672,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.672",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327021,1724115042684,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.684",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327023,1724115042697,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.697",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327026,1724115042710,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.710",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327028,1724115042723,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.723",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327030,1724115042733,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.733",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327032,1724115042744,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.744",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327034,1724115042756,"fUST",-351.012483,0.00016338,2,"2024-08-20T00:50:42.756",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327037,1724115042767,"fUST",-351.012483,0.00016338,2,"2024-08-20T00:50:42.767",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327040,1724115042779,"fUST",-282.050629,0.00016338,2,"2024-08-20T00:50:42.779",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327043,1724115042791,"fUST",-282.050629,0.00016338,2,"2024-08-20T00:50:42.791",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327047,1724115042803,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.803",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327051,1724115042815,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.815",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327054,1724115042828,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.828",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327056,1724115042839,"fUST",-297.133422,0.00016338,2,"2024-08-20T00:50:42.839",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327059,1724115042851,"fUST",-297.133422,0.00016338,2,"2024-08-20T00:50:42.851",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327061,1724115042864,"fUST",-151.921948,0.00016338,2,"2024-08-20T00:50:42.864",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327063,1724115042876,"fUST",-151.921948,0.00016338,2,"2024-08-20T00:50:42.876",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327066,1724115042890,"fUST",-500.219637,0.00016338,2,"2024-08-20T00:50:42.890",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327068,1724115042901,"fUST",-500.219637,0.00016338,2,"2024-08-20T00:50:42.901",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327070,1724115042912,"fUST",-270.951629,0.00016338,2,"2024-08-20T00:50:42.912",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327071,1724115042924,"fUST",-270.951629,0.00016338,2,"2024-08-20T00:50:42.924",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327073,1724115042935,"fUST",-166.231374,0.00016338,2,"2024-08-20T00:50:42.935",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327075,1724115042946,"fUST",-166.231374,0.00016338,2,"2024-08-20T00:50:42.946",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327076,1724115042959,"fUST",-474.637957,0.00016338,2,"2024-08-20T00:50:42.959",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327077,1724115042972,"fUST",-474.637957,0.00016338,2,"2024-08-20T00:50:42.972",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327078,1724115042984,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:42.984",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327079,1724115042995,"fUST",-468.693972,0.00016338,2,"2024-08-20T00:50:42.995",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327080,1724115043007,"fUST",-468.69396234,0.00016338,2,"2024-08-20T00:50:43.007",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327081,1724115043018,"fUST",-183.253193,0.00016338,2,"2024-08-20T00:50:43.018",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327082,1724115043028,"fUST",-151.0,0.00016338,2,"2024-08-20T00:50:43.028",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327083,1724115043038,"fUST",-183.253201,0.00016338,2,"2024-08-20T00:50:43.038",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327084,1724115043049,"fUST",-40000.0,0.00016338,2,"2024-08-20T00:50:43.049",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327085,1724115043059,"fUST",-151.0,0.00016339,2,"2024-08-20T00:50:43.059",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327086,1724115043071,"fUST",-267.686174,0.00016339,2,"2024-08-20T00:50:43.071",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327087,1724115043083,"fUST",-151.0,0.00016339,2,"2024-08-20T00:50:43.083",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327088,1724115043095,"fUST",-150.01,0.00016349,2,"2024-08-20T00:50:43.095",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327089,1724115043115,"fUST",-3595.96370167,0.00016349,2,"2024-08-20T00:50:43.115",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327090,1724115043127,"fUST",-151.0,0.0001635,2,"2024-08-20T00:50:43.127",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327091,1724115043139,"fUST",-151.0,0.0001635,2,"2024-08-20T00:50:43.139",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327092,1724115043151,"fUST",-151.0,0.0001635,2,"2024-08-20T00:50:43.151",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327093,1724115043164,"fUST",-351.012483,0.0001635,2,"2024-08-20T00:50:43.164",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327094,1724115043176,"fUST",-351.012483,0.0001635,2,"2024-08-20T00:50:43.176",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327095,1724115043188,"fUST",-282.050629,0.0001635,2,"2024-08-20T00:50:43.188",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327096,1724115043200,"fUST",-282.050629,0.0001635,2,"2024-08-20T00:50:43.200",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327097,1724115043213,"fUST",-151.0,0.0001635,2,"2024-08-20T00:50:43.213",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327098,1724115043223,"fUST",-151.0,0.0001635,2,"2024-08-20T00:50:43.223",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327099,1724115043234,"fUST",-104953.68720576,0.0001636,2,"2024-08-20T00:50:43.234",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327335,1724115647495,"fUST",155.0,7.376e-05,2,"2024-08-20T01:00:47.495",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327336,1724115652532,"fUST",155.0,7.376e-05,2,"2024-08-20T01:00:52.532",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327337,1724115657098,"fUST",155.0,7.376e-05,2,"2024-08-20T01:00:57.098",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327338,1724115661932,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:01.932",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327339,1724115666554,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:06.554",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327340,1724115671080,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:11.080",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327341,1724115675621,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:15.621",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327342,1724115680190,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:20.190",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327343,1724115684716,"fUST",155.0,7.376e-05,2,"2024-08-20T01:01:24.716",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327344,1724115689265,"fUST",231.42704943,7.376e-05,2,"2024-08-20T01:01:29.265",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327345,1724115729142,"fUST",405.4347584,7.376e-05,2,"2024-08-20T01:02:09.142",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327346,1724115729700,"fUST",180.17462245,7.376e-05,2,"2024-08-20T01:02:09.700",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327347,1724115733670,"fUST",16318.75386369,7.376e-05,2,"2024-08-20T01:02:13.670",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327349,1724115736655,"fUST",161.83409761,7.376e-05,2,"2024-08-20T01:02:16.655",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327350,1724115766095,"fUST",834.32224871,7.376e-05,2,"2024-08-20T01:02:46.095",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327351,1724115768606,"fUST",245.37793569,7.376e-05,2,"2024-08-20T01:02:48.606",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327352,1724115775562,"fUST",1929.22280424,7.376e-05,2,"2024-08-20T01:02:55.562",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327355,1724115830723,"fUST",13312.41882317,7.376e-05,2,"2024-08-20T01:03:50.723",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327356,1724115862143,"fUST",343.39599935,7.376e-05,2,"2024-08-20T01:04:22.143",0.0004234,42.0,0.9859051670104166,433776573.17548937]
[335327361,1724115999557,"fUST",1717.89561353,7.376e-05,2,"2024-08-20T01:06:39.557",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327362,1724116006834,"fUST",280.12797765,7.376e-05,2,"2024-08-20T01:06:46.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327363,1724116015564,"fUST",4718.29455301,7.376e-05,2,"2024-08-20T01:06:55.564",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327364,1724116018688,"fUST",154.77556307,7.376e-05,2,"2024-08-20T01:06:58.688",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327381,1724116165624,"fUST",4641.34700085,7.376e-05,2,"2024-08-20T01:09:25.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327382,1724116169934,"fUST",227.88054601,7.3e-05,2,"2024-08-20T01:09:29.934",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335327444,1724116232387,"fUST",-1344.30687334,7.58e-05,2,"2024-08-20T01:10:32.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328052,1724116238332,"fUST",-3655.69312666,7.58e-05,2,"2024-08-20T01:10:38.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328053,1724116238341,"fUST",-300.0,7.649e-05,2,"2024-08-20T01:10:38.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328054,1724116238351,"fUST",-24900.0,7.65e-05,2,"2024-08-20T01:10:38.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328055,1724116238360,"fUST",-1010.23989812,7.657e-05,2,"2024-08-20T01:10:38.360",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328056,1724116238370,"fUST",-1297.4673636,7.734e-05,2,"2024-08-20T01:10:38.370",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328057,1724116238379,"fUST",-810.66153205,7.911e-05,2,"2024-08-20T01:10:38.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328058,1724116238388,"fUST",-780.05358786,7.911e-05,2,"2024-08-20T01:10:38.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328059,1724116238398,"fUST",-188.56371582,7.954e-05,2,"2024-08-20T01:10:38.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328060,1724116238408,"fUST",-183.26729203,7.954e-05,2,"2024-08-20T01:10:38.408",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328061,1724116238417,"fUST",-305.22762449,7.954e-05,2,"2024-08-20T01:10:38.417",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328062,1724116238428,"fUST",-166.37875607,7.954e-05,2,"2024-08-20T01:10:38.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328064,1724116238437,"fUST",-154.86906917,7.954e-05,2,"2024-08-20T01:10:38.437",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328066,1724116238447,"fUST",-154.76012181,8.019e-05,2,"2024-08-20T01:10:38.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328068,1724116238457,"fUST",-533.77403993,8.019e-05,2,"2024-08-20T01:10:38.457",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328070,1724116238466,"fUST",-600.87674953,8.019e-05,2,"2024-08-20T01:10:38.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328072,1724116238475,"fUST",-155.99688448,8.019e-05,2,"2024-08-20T01:10:38.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328074,1724116238485,"fUST",-420.0,8.414e-05,2,"2024-08-20T01:10:38.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328076,1724116238495,"fUST",-250.0,8.418e-05,2,"2024-08-20T01:10:38.495",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328078,1724116238504,"fUST",-250.0,8.441e-05,2,"2024-08-20T01:10:38.504",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328080,1724116238513,"fUST",-250.0,8.465e-05,2,"2024-08-20T01:10:38.513",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328082,1724116238523,"fUST",-250.0,8.488e-05,2,"2024-08-20T01:10:38.523",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328084,1724116238533,"fUST",-250.0,8.511e-05,2,"2024-08-20T01:10:38.533",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328086,1724116238543,"fUST",-8844.39705201,8.521e-05,2,"2024-08-20T01:10:38.543",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328088,1724116238552,"fUST",-850.86713135,8.521e-05,2,"2024-08-20T01:10:38.552",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328090,1724116238562,"fUST",-154.98301103,8.532e-05,2,"2024-08-20T01:10:38.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328093,1724116238572,"fUST",-250.0,8.534e-05,2,"2024-08-20T01:10:38.572",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328095,1724116238582,"fUST",-250.0,8.557e-05,2,"2024-08-20T01:10:38.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328097,1724116238591,"fUST",-250.0,8.58e-05,2,"2024-08-20T01:10:38.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328099,1724116238600,"fUST",-250.0,8.603e-05,2,"2024-08-20T01:10:38.600",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328101,1724116238610,"fUST",-250.0,8.626e-05,2,"2024-08-20T01:10:38.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328103,1724116238619,"fUST",-250.0,8.649e-05,2,"2024-08-20T01:10:38.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328105,1724116238629,"fUST",-250.0,8.672e-05,2,"2024-08-20T01:10:38.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328107,1724116238639,"fUST",-250.0,8.696e-05,2,"2024-08-20T01:10:38.639",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328109,1724116238648,"fUST",-250.0,8.719e-05,2,"2024-08-20T01:10:38.648",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328111,1724116238657,"fUST",-250.0,8.742e-05,2,"2024-08-20T01:10:38.657",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328113,1724116238667,"fUST",-1766.47659697,8.761e-05,2,"2024-08-20T01:10:38.667",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328115,1724116238680,"fUST",-250.0,8.765e-05,2,"2024-08-20T01:10:38.680",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328117,1724116238690,"fUST",-250.0,8.788e-05,2,"2024-08-20T01:10:38.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328135,1724116238699,"fUST",-250.0,8.811e-05,2,"2024-08-20T01:10:38.699",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328138,1724116238860,"fUST",-250.0,8.834e-05,2,"2024-08-20T01:10:38.860",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328140,1724116238870,"fUST",-250.0,8.857e-05,2,"2024-08-20T01:10:38.870",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328142,1724116238879,"fUST",-154.91162192,8.861e-05,2,"2024-08-20T01:10:38.879",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328144,1724116238889,"fUST",-810.48415788,8.861e-05,2,"2024-08-20T01:10:38.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328146,1724116238899,"fUST",-587.0,9.255e-05,2,"2024-08-20T01:10:38.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328148,1724116238908,"fUST",-10030.08964508,0.0001,2,"2024-08-20T01:10:38.908",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328150,1724116238918,"fUST",-823.0,0.0001018,2,"2024-08-20T01:10:38.918",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328152,1724116238929,"fUST",-1500.0,0.0001026,2,"2024-08-20T01:10:38.929",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328154,1724116238939,"fUST",-294.1,0.00010959,2,"2024-08-20T01:10:38.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328156,1724116238948,"fUST",-1152.0,0.00011198,2,"2024-08-20T01:10:38.948",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328158,1724116238959,"fUST",-55471.09586993,0.00011712,2,"2024-08-20T01:10:38.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328160,1724116238969,"fUST",-10756.61785606,0.00011742,2,"2024-08-20T01:10:38.969",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328162,1724116238978,"fUST",-42411.5996467,0.00011842,2,"2024-08-20T01:10:38.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328164,1724116238987,"fUST",-200.0,0.00011873,2,"2024-08-20T01:10:38.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328167,1724116238998,"fUST",-81778.0319031,0.000119,2,"2024-08-20T01:10:38.998",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328169,1724116239007,"fUST",-20794.87454007,0.00011999,2,"2024-08-20T01:10:39.007",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328171,1724116239016,"fUST",-81778.0319031,0.0001211,2,"2024-08-20T01:10:39.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328173,1724116239026,"fUST",-7013.41255393,0.0001212,2,"2024-08-20T01:10:39.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328175,1724116239037,"fUST",-200.0,0.00012173,2,"2024-08-20T01:10:39.037",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328177,1724116239046,"fUST",-10756.61785603,0.00012204,2,"2024-08-20T01:10:39.046",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328179,1724116239055,"fUST",-1613.0,0.00012318,2,"2024-08-20T01:10:39.055",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328181,1724116239064,"fUST",-154.76012181,0.00012356,2,"2024-08-20T01:10:39.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328183,1724116239074,"fUST",-81778.0319031,0.00012463,2,"2024-08-20T01:10:39.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328185,1724116239083,"fUST",-1613.45959463,0.00012551,2,"2024-08-20T01:10:39.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328187,1724116239092,"fUST",-1613.45959463,0.00012629,2,"2024-08-20T01:10:39.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328189,1724116239101,"fUST",-174.83511409,0.00012629,2,"2024-08-20T01:10:39.101",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328191,1724116239111,"fUST",-174.83511409,0.00012629,2,"2024-08-20T01:10:39.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328193,1724116239121,"fUST",-3092.64278727,0.00012629,2,"2024-08-20T01:10:39.121",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328195,1724116239130,"fUST",-10756.61785603,0.00012665,2,"2024-08-20T01:10:39.130",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328197,1724116239139,"fUST",-898.70545475,0.00012689,2,"2024-08-20T01:10:39.139",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328199,1724116239148,"fUST",-7458.5472909,0.000129,2,"2024-08-20T01:10:39.148",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328200,1724116239157,"fUST",-7458.54729085,0.000129,2,"2024-08-20T01:10:39.157",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328201,1724116239167,"fUST",-342.65845262,0.00012934,2,"2024-08-20T01:10:39.167",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328202,1724116239176,"fUST",-342.65845262,0.00012934,2,"2024-08-20T01:10:39.176",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328203,1724116239186,"fUST",-157.09608348,0.00012971,2,"2024-08-20T01:10:39.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328204,1724116239196,"fUST",-210.23989812,0.00012971,2,"2024-08-20T01:10:39.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328205,1724116239205,"fUST",-157.09608348,0.00012971,2,"2024-08-20T01:10:39.205",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328206,1724116239214,"fUST",-521.839242,0.00012975,2,"2024-08-20T01:10:39.214",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328207,1724116239223,"fUST",-521.839242,0.00012975,2,"2024-08-20T01:10:39.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328208,1724116239233,"fUST",-2282.40908483,0.00012985,3,"2024-08-20T01:10:39.233",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328209,1724116239242,"fUST",-1646.80421124,0.00012989,2,"2024-08-20T01:10:39.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328210,1724116239253,"fUST",-154.87928064,0.00012989,2,"2024-08-20T01:10:39.253",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328211,1724116239262,"fUST",-688.676981,0.00012991,2,"2024-08-20T01:10:39.262",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328212,1724116239272,"fUST",-688.676981,0.00012991,2,"2024-08-20T01:10:39.272",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328213,1724116239282,"fUST",-493.30764145,0.00012991,2,"2024-08-20T01:10:39.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328214,1724116239292,"fUST",-493.30764145,0.00012991,2,"2024-08-20T01:10:39.292",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328215,1724116239301,"fUST",-933.80144992,0.00012999,2,"2024-08-20T01:10:39.301",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328216,1724116239311,"fUST",-933.80144992,0.00012999,2,"2024-08-20T01:10:39.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328218,1724116239320,"fUST",-2166.25640825,0.00012999,2,"2024-08-20T01:10:39.320",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328219,1724116239331,"fUST",-154.76012181,0.00013025,2,"2024-08-20T01:10:39.331",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328221,1724116239344,"fUST",-309.48937035,0.00013051,2,"2024-08-20T01:10:39.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328223,1724116239354,"fUST",-2128.04084944,0.00013051,2,"2024-08-20T01:10:39.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328225,1724116239364,"fUST",-154.76012181,0.00013051,2,"2024-08-20T01:10:39.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328227,1724116239373,"fUST",-601.88445386,0.00013051,2,"2024-08-20T01:10:39.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328229,1724116239385,"fUST",-10756.61785603,0.00013127,2,"2024-08-20T01:10:39.385",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328231,1724116239395,"fUST",-400.0,0.00013242,2,"2024-08-20T01:10:39.395",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328234,1724116239404,"fUST",-81778.0319031,0.00013307,2,"2024-08-20T01:10:39.404",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328235,1724116239414,"fUST",-155.23257901,0.00013333,2,"2024-08-20T01:10:39.414",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328237,1724116239423,"fUST",-154.76012181,0.00013333,2,"2024-08-20T01:10:39.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328239,1724116239432,"fUST",-422.31766157,0.00013477,2,"2024-08-20T01:10:39.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328241,1724116239442,"fUST",-521.29251267,0.00013477,2,"2024-08-20T01:10:39.442",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328243,1724116239451,"fUST",-303.88315392,0.00013496,2,"2024-08-20T01:10:39.451",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328245,1724116239460,"fUST",-165.38951444,0.00013496,2,"2024-08-20T01:10:39.460",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328248,1724116239470,"fUST",-544.00882293,0.00013496,2,"2024-08-20T01:10:39.470",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328250,1724116239480,"fUST",-728.79489661,0.00013496,2,"2024-08-20T01:10:39.480",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328252,1724116239489,"fUST",-413.66267349,0.00013496,2,"2024-08-20T01:10:39.489",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328253,1724116239498,"fUST",-190.07446844,0.00013497,2,"2024-08-20T01:10:39.498",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328254,1724116239508,"fUST",-9659.27545044,0.00013497,2,"2024-08-20T01:10:39.508",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328255,1724116239518,"fUST",-569.55611374,0.00013497,2,"2024-08-20T01:10:39.518",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328256,1724116239527,"fUST",-320.27103328,0.00013497,2,"2024-08-20T01:10:39.527",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328257,1724116239538,"fUST",-862.44048895,0.00013497,2,"2024-08-20T01:10:39.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328258,1724116239547,"fUST",-160.44466579,0.00013497,2,"2024-08-20T01:10:39.547",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328259,1724116239557,"fUST",-301.53815771,0.00013497,2,"2024-08-20T01:10:39.557",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328260,1724116239566,"fUST",-186.54146635,0.00013497,2,"2024-08-20T01:10:39.566",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328261,1724116239576,"fUST",-240.13899859,0.00013497,2,"2024-08-20T01:10:39.576",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328262,1724116239586,"fUST",-400.0,0.00013542,2,"2024-08-20T01:10:39.586",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328263,1724116239595,"fUST",-2258.0,0.0001355,2,"2024-08-20T01:10:39.595",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328264,1724116239606,"fUST",-10756.61785603,0.00013588,2,"2024-08-20T01:10:39.606",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328265,1724116239615,"fUST",-2142.81108391,0.00013596,2,"2024-08-20T01:10:39.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328266,1724116239625,"fUST",-180.79435253,0.00013596,2,"2024-08-20T01:10:39.625",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328267,1724116239634,"fUST",-154.76012181,0.00013596,2,"2024-08-20T01:10:39.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328268,1724116239644,"fUST",-288.27624498,0.00013596,2,"2024-08-20T01:10:39.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328269,1724116239653,"fUST",-196.81150092,0.00013596,2,"2024-08-20T01:10:39.653",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328270,1724116239662,"fUST",-154.94299491,0.00013596,2,"2024-08-20T01:10:39.662",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328271,1724116239673,"fUST",-154.76012181,0.00013597,2,"2024-08-20T01:10:39.673",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328272,1724116239685,"fUST",-223.52112672,0.00013597,2,"2024-08-20T01:10:39.685",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328273,1724116239694,"fUST",-154.76012181,0.00013597,2,"2024-08-20T01:10:39.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328274,1724116239704,"fUST",-665.46668942,0.00013599,2,"2024-08-20T01:10:39.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328275,1724116239714,"fUST",-200.0,0.00013673,2,"2024-08-20T01:10:39.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328276,1724116239724,"fUST",-81778.0319031,0.00013678,2,"2024-08-20T01:10:39.724",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328277,1724116239733,"fUST",-158.10419074,0.00013688,2,"2024-08-20T01:10:39.733",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328278,1724116239743,"fUST",-495.14476956,0.00013688,2,"2024-08-20T01:10:39.743",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328279,1724116239753,"fUST",-521.839242,0.00013688,2,"2024-08-20T01:10:39.753",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328280,1724116239763,"fUST",-521.839242,0.00013688,2,"2024-08-20T01:10:39.763",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328281,1724116239773,"fUST",-521.839242,0.00013688,2,"2024-08-20T01:10:39.773",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328282,1724116239785,"fUST",-521.839242,0.00013688,2,"2024-08-20T01:10:39.785",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328283,1724116239794,"fUST",-521.839242,0.00013689,2,"2024-08-20T01:10:39.794",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328284,1724116239804,"fUST",-521.839242,0.00013689,2,"2024-08-20T01:10:39.804",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328285,1724116239814,"fUST",-217.52193552,0.00013698,2,"2024-08-20T01:10:39.814",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328286,1724116239824,"fUST",-572.84756531,0.00013698,2,"2024-08-20T01:10:39.824",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328287,1724116239834,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328288,1724116239844,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.844",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328289,1724116239854,"fUST",-280.71847254,0.00013698,2,"2024-08-20T01:10:39.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328290,1724116239864,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.864",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328291,1724116239873,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.873",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328292,1724116239884,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.884",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328293,1724116239894,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.894",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328294,1724116239904,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.904",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328295,1724116239914,"fUST",-191.73648823,0.00013698,2,"2024-08-20T01:10:39.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328296,1724116239924,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.924",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328297,1724116239934,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.934",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328298,1724116239943,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.943",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328299,1724116239954,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.954",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328300,1724116239963,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.963",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328301,1724116239974,"fUST",-416.68046565,0.00013698,2,"2024-08-20T01:10:39.974",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328302,1724116239984,"fUST",-191.67632595,0.00013698,2,"2024-08-20T01:10:39.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328303,1724116239994,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:39.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328304,1724116240005,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.005",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328305,1724116240016,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328306,1724116240027,"fUST",-265.5965669,0.00013698,2,"2024-08-20T01:10:40.027",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328309,1724116240039,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328310,1724116240048,"fUST",-433.03559049,0.00013698,2,"2024-08-20T01:10:40.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328313,1724116240058,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.058",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328316,1724116240067,"fUST",-578.66715876,0.00013698,2,"2024-08-20T01:10:40.067",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328318,1724116240078,"fUST",-356.22180046,0.00013698,2,"2024-08-20T01:10:40.078",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328319,1724116240087,"fUST",-389.3065637,0.00013698,2,"2024-08-20T01:10:40.087",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328321,1724116240097,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328323,1724116240106,"fUST",-300.0,0.00013698,2,"2024-08-20T01:10:40.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328325,1724116240116,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.116",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328327,1724116240126,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.126",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328330,1724116240136,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.136",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328332,1724116240147,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328334,1724116240156,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.156",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328336,1724116240166,"fUST",-535.90317491,0.00013698,2,"2024-08-20T01:10:40.166",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328338,1724116240175,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.175",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328340,1724116240185,"fUST",-200.0,0.00013698,2,"2024-08-20T01:10:40.185",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328342,1724116240196,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328344,1724116240207,"fUST",-500.0,0.00013698,2,"2024-08-20T01:10:40.207",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328346,1724116240219,"fUST",-200.0,0.00013698,2,"2024-08-20T01:10:40.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328349,1724116240231,"fUST",-2727.5765146,0.00013699,2,"2024-08-20T01:10:40.231",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328351,1724116240241,"fUST",-153.528801,0.00013699,2,"2024-08-20T01:10:40.241",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328353,1724116240251,"fUST",-2022.585777,0.00013699,2,"2024-08-20T01:10:40.251",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328355,1724116240261,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.261",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328356,1724116240271,"fUST",-234.084086,0.00013699,2,"2024-08-20T01:10:40.271",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328358,1724116240282,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328360,1724116240293,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.293",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328361,1724116240303,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328363,1724116240313,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328365,1724116240324,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328367,1724116240334,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.334",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328368,1724116240344,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328369,1724116240354,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328370,1724116240363,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.363",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328371,1724116240373,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328372,1724116240382,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328373,1724116240391,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328374,1724116240412,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.412",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328376,1724116240423,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328378,1724116240433,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.433",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328380,1724116240443,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:40.443",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328382,1724116240454,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.454",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328384,1724116240465,"fUST",-199.17879,0.00013699,2,"2024-08-20T01:10:40.465",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328386,1724116240476,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328387,1724116240486,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328389,1724116240496,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328391,1724116240507,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328393,1724116240517,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328394,1724116240528,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328395,1724116240539,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.539",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328396,1724116240549,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:40.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328397,1724116240559,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328398,1724116240569,"fUST",-151.009261,0.00013699,2,"2024-08-20T01:10:40.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328399,1724116240579,"fUST",-3000.0,0.00013699,2,"2024-08-20T01:10:40.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328400,1724116240589,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328402,1724116240599,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328403,1724116240608,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328404,1724116240618,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.618",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328405,1724116240628,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.628",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328406,1724116240639,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.639",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328407,1724116240649,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.649",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328409,1724116240660,"fUST",-267.686174,0.00013699,2,"2024-08-20T01:10:40.660",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328410,1724116240670,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.670",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328411,1724116240684,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.684",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328412,1724116240694,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328413,1724116240704,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:40.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328414,1724116240714,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328415,1724116240725,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.725",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328416,1724116240735,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.735",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328417,1724116240745,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:40.745",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328418,1724116240758,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.758",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328419,1724116240768,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328420,1724116240778,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.778",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328421,1724116240789,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328422,1724116240798,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.798",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328423,1724116240808,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.808",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328424,1724116240818,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328425,1724116240828,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328426,1724116240837,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.837",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328427,1724116240847,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.847",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328428,1724116240856,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.856",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328429,1724116240866,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.866",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328430,1724116240877,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:40.877",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328431,1724116240887,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.887",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328432,1724116240896,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.896",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328433,1724116240906,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:40.906",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328434,1724116240915,"fUST",-37187.2565822,0.00013699,2,"2024-08-20T01:10:40.915",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328435,1724116240925,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.925",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328436,1724116240935,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.935",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328437,1724116240944,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.944",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328438,1724116240954,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.954",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328440,1724116240963,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.963",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328441,1724116240973,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.973",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328442,1724116240982,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.982",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328443,1724116240991,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:40.991",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328444,1724116241001,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.001",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328445,1724116241010,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328446,1724116241019,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.019",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328447,1724116241029,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328448,1724116241040,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.040",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328449,1724116241050,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.050",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328450,1724116241062,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.062",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328451,1724116241073,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:41.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328452,1724116241084,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.084",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328453,1724116241094,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.094",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328454,1724116241105,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.105",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328455,1724116241115,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.115",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328456,1724116241127,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328457,1724116241138,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.138",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328458,1724116241149,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328459,1724116241160,"fUST",-310.0,0.00013699,2,"2024-08-20T01:10:41.160",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328460,1724116241170,"fUST",-457.120262,0.00013699,2,"2024-08-20T01:10:41.170",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328461,1724116241181,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.181",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328462,1724116241192,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.192",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328463,1724116241203,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.203",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328464,1724116241216,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.216",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328465,1724116241227,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.227",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328466,1724116241243,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:41.243",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328467,1724116241255,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.255",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328468,1724116241266,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.266",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328469,1724116241277,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.277",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328470,1724116241287,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328471,1724116241299,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.299",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328472,1724116241311,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328473,1724116241322,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328474,1724116241334,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.334",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328475,1724116241344,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328476,1724116241356,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.356",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328477,1724116241366,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.366",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328478,1724116241377,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:41.377",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328479,1724116241388,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328480,1724116241398,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328481,1724116241409,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:41.409",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328482,1724116241420,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:41.420",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328483,1724116241432,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:41.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328484,1724116241444,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:41.444",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328485,1724116241455,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:41.455",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328486,1724116241465,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:41.465",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328487,1724116241477,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.477",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328488,1724116241488,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.488",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328489,1724116241499,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.499",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328490,1724116241510,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.510",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328491,1724116241521,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328492,1724116241531,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.531",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328493,1724116241543,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.543",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328494,1724116241552,"fUST",-283.65919856,0.00013699,2,"2024-08-20T01:10:41.552",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328495,1724116241561,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.561",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328496,1724116241571,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.571",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328497,1724116241581,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.581",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328498,1724116241591,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328499,1724116241602,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.602",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328500,1724116241612,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.612",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328501,1724116241623,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.623",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328502,1724116241635,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328503,1724116241646,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.646",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328504,1724116241657,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.657",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328505,1724116241670,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.670",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328506,1724116241682,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.682",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328507,1724116241694,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328508,1724116241704,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328509,1724116241715,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328510,1724116241726,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328511,1724116241738,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.738",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328512,1724116241752,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.752",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328513,1724116241763,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.763",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328514,1724116241773,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.773",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328515,1724116241784,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.784",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328516,1724116241799,"fUST",-390.88844337,0.00013699,2,"2024-08-20T01:10:41.799",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328517,1724116241810,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.810",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328518,1724116241820,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.820",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328519,1724116241830,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.830",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328520,1724116241840,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.840",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328521,1724116241850,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.850",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328522,1724116241860,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.860",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328523,1724116241870,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.870",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328524,1724116241881,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.881",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328525,1724116241893,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328526,1724116241905,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.905",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328527,1724116241915,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.915",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328528,1724116241927,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328529,1724116241938,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.938",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328530,1724116241947,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328531,1724116241957,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328532,1724116241968,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328533,1724116241978,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328534,1724116241987,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328535,1724116241998,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:41.998",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328536,1724116242007,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.007",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328537,1724116242016,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328538,1724116242026,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328539,1724116242035,"fUST",-320.14940048,0.00013699,2,"2024-08-20T01:10:42.035",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328540,1724116242046,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.046",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328541,1724116242055,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.055",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328542,1724116242065,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.065",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328543,1724116242074,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328544,1724116242083,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328545,1724116242093,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.093",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328546,1724116242102,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.102",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328547,1724116242111,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328548,1724116242121,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.121",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328549,1724116242131,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.131",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328550,1724116242140,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.140",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328551,1724116242149,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328552,1724116242158,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.158",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328553,1724116242168,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.168",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328554,1724116242180,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.180",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328555,1724116242189,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.189",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328556,1724116242199,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.199",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328557,1724116242209,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328558,1724116242219,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328559,1724116242230,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.230",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328560,1724116242242,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328561,1724116242252,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.252",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328562,1724116242263,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.263",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328563,1724116242273,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.273",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328564,1724116242283,"fUST",-500.0,0.00013699,2,"2024-08-20T01:10:42.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328565,1724116242299,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.299",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328566,1724116242311,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328567,1724116242322,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328568,1724116242332,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328569,1724116242342,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.342",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328570,1724116242352,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.352",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328571,1724116242361,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.361",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328572,1724116242371,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.371",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328573,1724116242381,"fUST",-1260.8563966,0.00013699,2,"2024-08-20T01:10:42.381",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328574,1724116242391,"fUST",-194.82337617,0.00013699,2,"2024-08-20T01:10:42.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328575,1724116242403,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.403",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328576,1724116242414,"fUST",-167.200843,0.00013699,2,"2024-08-20T01:10:42.414",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328577,1724116242425,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.425",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328578,1724116242435,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.435",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328579,1724116242447,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328580,1724116242459,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.459",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328581,1724116242470,"fUST",-314.294494,0.00013699,2,"2024-08-20T01:10:42.470",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328582,1724116242479,"fUST",-314.294494,0.00013699,2,"2024-08-20T01:10:42.479",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328583,1724116242490,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.490",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328584,1724116242500,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.500",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328585,1724116242510,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.510",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328586,1724116242521,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328587,1724116242532,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.532",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328588,1724116242543,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.543",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328589,1724116242553,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:42.553",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328590,1724116242562,"fUST",-152.75799,0.00013699,2,"2024-08-20T01:10:42.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328591,1724116242574,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:42.574",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328592,1724116242584,"fUST",-163.094173,0.00013699,2,"2024-08-20T01:10:42.584",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328593,1724116242593,"fUST",-521.839242,0.00013699,2,"2024-08-20T01:10:42.593",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328594,1724116242603,"fUST",-521.839242,0.00013699,2,"2024-08-20T01:10:42.603",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328595,1724116242612,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:42.612",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328596,1724116242622,"fUST",-316.79434,0.00013699,2,"2024-08-20T01:10:42.622",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328597,1724116242631,"fUST",-151.355207,0.00013699,2,"2024-08-20T01:10:42.631",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328598,1724116242641,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:42.641",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328599,1724116242650,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:42.650",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328600,1724116242660,"fUST",-352.366828,0.00013699,2,"2024-08-20T01:10:42.660",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328601,1724116242672,"fUST",-279.554184,0.00013699,2,"2024-08-20T01:10:42.672",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328602,1724116242684,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:42.684",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328603,1724116242694,"fUST",-213.125147,0.00013699,2,"2024-08-20T01:10:42.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328604,1724116242706,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:42.706",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328605,1724116242718,"fUST",-153.230576,0.00013699,2,"2024-08-20T01:10:42.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328606,1724116242728,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.728",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328607,1724116242738,"fUST",-203.728254,0.00013699,2,"2024-08-20T01:10:42.738",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328608,1724116242749,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:42.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328609,1724116242760,"fUST",-249.522073,0.00013699,2,"2024-08-20T01:10:42.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328610,1724116242772,"fUST",-151.0,0.00013699,2,"2024-08-20T01:10:42.772",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328611,1724116242783,"fUST",-247.310179,0.00013699,2,"2024-08-20T01:10:42.783",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328612,1724116242795,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:42.795",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328613,1724116242806,"fUST",-153.235612,0.00013699,2,"2024-08-20T01:10:42.806",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328614,1724116242818,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:42.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328615,1724116242828,"fUST",-309.39667648,0.00014008,2,"2024-08-20T01:10:42.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328616,1724116242838,"fUST",-750.0,0.00014247,2,"2024-08-20T01:10:42.838",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328617,1724116242849,"fUST",-151.0,0.00014519,2,"2024-08-20T01:10:42.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328618,1724116242859,"fUST",-162.029148,0.00014519,2,"2024-08-20T01:10:42.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328619,1724116242869,"fUST",-152.35498,0.00014519,2,"2024-08-20T01:10:42.869",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328620,1724116242879,"fUST",-314.294494,0.00014519,2,"2024-08-20T01:10:42.879",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328621,1724116242889,"fUST",-314.294494,0.00014519,2,"2024-08-20T01:10:42.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328622,1724116242899,"fUST",-151.0,0.00014519,2,"2024-08-20T01:10:42.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328623,1724116242909,"fUST",-151.0,0.00014519,2,"2024-08-20T01:10:42.909",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328624,1724116242918,"fUST",-151.0,0.00014519,2,"2024-08-20T01:10:42.918",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328625,1724116242928,"fUST",-151.0,0.00014648,2,"2024-08-20T01:10:42.928",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328626,1724116242937,"fUST",-151.0,0.00014648,2,"2024-08-20T01:10:42.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328627,1724116242948,"fUST",-249.174773,0.00014648,2,"2024-08-20T01:10:42.948",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328629,1724116242958,"fUST",-151.0,0.00014648,2,"2024-08-20T01:10:42.958",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328630,1724116242967,"fUST",-150.112233,0.000149,2,"2024-08-20T01:10:42.967",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328631,1724116242976,"fUST",-1557.0,0.00014905,2,"2024-08-20T01:10:42.976",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328632,1724116242986,"fUST",-400.0,0.00015042,2,"2024-08-20T01:10:42.986",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328633,1724116242995,"fUST",-151.0,0.00015068,2,"2024-08-20T01:10:42.995",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328634,1724116243005,"fUST",-151.0,0.00015068,2,"2024-08-20T01:10:43.005",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328635,1724116243015,"fUST",-151.0,0.00015068,2,"2024-08-20T01:10:43.015",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328636,1724116243026,"fUST",-151.0,0.00015068,2,"2024-08-20T01:10:43.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328637,1724116243038,"fUST",-216.368292,0.00015068,2,"2024-08-20T01:10:43.038",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328638,1724116243050,"fUST",-163.094173,0.00015094,2,"2024-08-20T01:10:43.050",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328639,1724116243060,"fUST",-163.094173,0.00015094,2,"2024-08-20T01:10:43.060",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328640,1724116243071,"fUST",-521.839242,0.00015094,2,"2024-08-20T01:10:43.071",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328642,1724116243082,"fUST",-521.839242,0.00015094,2,"2024-08-20T01:10:43.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328644,1724116243094,"fUST",-150.112233,0.000151,2,"2024-08-20T01:10:43.094",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328646,1724116243106,"fUST",-400.0,0.00015246,2,"2024-08-20T01:10:43.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328660,1724116243290,"fUST",-7458.54729085,0.00015369,2,"2024-08-20T01:10:43.290",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328661,1724116243301,"fUST",-150.112233,0.000154,2,"2024-08-20T01:10:43.301",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328662,1724116243311,"fUST",-600.0,0.00015546,2,"2024-08-20T01:10:43.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328663,1724116243321,"fUST",-150.112233,0.000156,2,"2024-08-20T01:10:43.321",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328664,1724116243331,"fUST",-152.75799,0.00015637,2,"2024-08-20T01:10:43.331",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328666,1724116243344,"fUST",-152.75799,0.00015637,2,"2024-08-20T01:10:43.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328667,1724116243355,"fUST",-316.79434,0.00015637,2,"2024-08-20T01:10:43.355",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328668,1724116243364,"fUST",-316.79434,0.00015637,2,"2024-08-20T01:10:43.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328669,1724116243375,"fUST",-352.366828,0.00015637,2,"2024-08-20T01:10:43.375",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328670,1724116243387,"fUST",-279.554184,0.00015637,2,"2024-08-20T01:10:43.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328671,1724116243396,"fUST",-352.366828,0.00015637,2,"2024-08-20T01:10:43.396",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328672,1724116243406,"fUST",-279.554184,0.00015637,2,"2024-08-20T01:10:43.406",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328673,1724116243416,"fUST",-213.125147,0.00015637,2,"2024-08-20T01:10:43.416",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328674,1724116243426,"fUST",-213.125147,0.00015637,2,"2024-08-20T01:10:43.426",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328675,1724116243436,"fUST",-153.230576,0.00015637,2,"2024-08-20T01:10:43.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328676,1724116243446,"fUST",-153.230576,0.00015637,2,"2024-08-20T01:10:43.446",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328677,1724116243457,"fUST",-151.0,0.00015637,2,"2024-08-20T01:10:43.457",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328678,1724116243466,"fUST",-151.0,0.00015637,2,"2024-08-20T01:10:43.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328679,1724116243476,"fUST",-249.522073,0.00015637,2,"2024-08-20T01:10:43.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328680,1724116243486,"fUST",-249.522073,0.00015637,2,"2024-08-20T01:10:43.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328681,1724116243496,"fUST",-153.235612,0.00015637,2,"2024-08-20T01:10:43.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328682,1724116243506,"fUST",-153.235612,0.00015637,2,"2024-08-20T01:10:43.506",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328683,1724116243517,"fUST",-576.445183,0.00015637,2,"2024-08-20T01:10:43.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328684,1724116243526,"fUST",-150.0,0.00015637,2,"2024-08-20T01:10:43.526",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328685,1724116243535,"fUST",-521.0,0.00015637,2,"2024-08-20T01:10:43.535",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328686,1724116243549,"fUST",-1414.0,0.00015637,2,"2024-08-20T01:10:43.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328687,1724116243559,"fUST",-151.0,0.00015853,2,"2024-08-20T01:10:43.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328688,1724116243568,"fUST",-5244.78933856,0.00015889,2,"2024-08-20T01:10:43.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328689,1724116243579,"fUST",-327.432357,0.0001589,2,"2024-08-20T01:10:43.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328690,1724116243590,"fUST",-150.112233,0.000159,2,"2024-08-20T01:10:43.590",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328691,1724116243602,"fUST",-336.82525701,0.00015931,2,"2024-08-20T01:10:43.602",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328692,1724116243613,"fUST",-200.0,0.00015973,2,"2024-08-20T01:10:43.613",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328693,1724116243623,"fUST",-200.0,0.00015973,2,"2024-08-20T01:10:43.623",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328694,1724116243633,"fUST",-23871.56393376,0.00015987,2,"2024-08-20T01:10:43.633",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328695,1724116243643,"fUST",-151.0,0.0001599,2,"2024-08-20T01:10:43.643",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328696,1724116243653,"fUST",-151.0,0.0001599,2,"2024-08-20T01:10:43.653",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328697,1724116243663,"fUST",-151.0,0.0001599,2,"2024-08-20T01:10:43.663",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328698,1724116243674,"fUST",-151.0,0.0001599,2,"2024-08-20T01:10:43.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328699,1724116243684,"fUST",-314.294494,0.0001599,2,"2024-08-20T01:10:43.684",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328700,1724116243694,"fUST",-314.294494,0.0001599,2,"2024-08-20T01:10:43.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328701,1724116243704,"fUST",-151.0,0.0001599,2,"2024-08-20T01:10:43.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328702,1724116243715,"fUST",-261.466176,0.0001599,2,"2024-08-20T01:10:43.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328703,1724116243725,"fUST",-100000.0,0.00016,2,"2024-08-20T01:10:43.725",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328704,1724116243735,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.735",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328705,1724116243745,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.745",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328707,1724116243755,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.755",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328709,1724116243765,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.765",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328712,1724116243775,"fUST",-314.294494,0.00016,2,"2024-08-20T01:10:43.775",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328715,1724116243785,"fUST",-314.294494,0.00016,2,"2024-08-20T01:10:43.785",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328718,1724116243795,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.795",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328719,1724116243804,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:43.804",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328720,1724116243814,"fUST",-152.75799,0.00016,2,"2024-08-20T01:10:43.814",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328722,1724116243823,"fUST",-152.75799,0.00016,2,"2024-08-20T01:10:43.823",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328723,1724116243833,"fUST",-163.094173,0.00016,2,"2024-08-20T01:10:43.833",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328725,1724116243843,"fUST",-163.094173,0.00016,2,"2024-08-20T01:10:43.843",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328728,1724116243852,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.852",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328730,1724116243861,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.861",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328731,1724116243871,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.871",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328732,1724116243881,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.881",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328733,1724116243890,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328734,1724116243900,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.900",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328735,1724116243911,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.911",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328736,1724116243923,"fUST",-1200.0,0.00016,2,"2024-08-20T01:10:43.923",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328737,1724116243934,"fUST",-521.839242,0.00016,2,"2024-08-20T01:10:43.934",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328738,1724116243944,"fUST",-521.839242,0.00016,2,"2024-08-20T01:10:43.944",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328739,1724116243954,"fUST",-316.79434,0.00016,2,"2024-08-20T01:10:43.954",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328740,1724116243964,"fUST",-316.79434,0.00016,2,"2024-08-20T01:10:43.964",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328741,1724116243976,"fUST",-352.366828,0.00016,2,"2024-08-20T01:10:43.976",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328742,1724116243987,"fUST",-279.554184,0.00016,2,"2024-08-20T01:10:43.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328743,1724116243998,"fUST",-352.366828,0.00016,2,"2024-08-20T01:10:43.998",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328744,1724116244009,"fUST",-279.554184,0.00016,2,"2024-08-20T01:10:44.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328745,1724116244020,"fUST",-213.125147,0.00016,2,"2024-08-20T01:10:44.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328746,1724116244031,"fUST",-213.125147,0.00016,2,"2024-08-20T01:10:44.031",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328747,1724116244043,"fUST",-153.230576,0.00016,2,"2024-08-20T01:10:44.043",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328748,1724116244054,"fUST",-153.230576,0.00016,2,"2024-08-20T01:10:44.054",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328749,1724116244064,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:44.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328750,1724116244073,"fUST",-151.0,0.00016,2,"2024-08-20T01:10:44.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328751,1724116244083,"fUST",-249.522073,0.00016,2,"2024-08-20T01:10:44.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328752,1724116244093,"fUST",-249.522073,0.00016,2,"2024-08-20T01:10:44.093",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328753,1724116244102,"fUST",-153.235612,0.00016,2,"2024-08-20T01:10:44.102",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328754,1724116244111,"fUST",-153.235612,0.00016,2,"2024-08-20T01:10:44.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328755,1724116244120,"fUST",-576.445183,0.00016,2,"2024-08-20T01:10:44.120",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328756,1724116244130,"fUST",-150.0,0.0001606,2,"2024-08-20T01:10:44.130",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328757,1724116244140,"fUST",-151.0,0.00016093,2,"2024-08-20T01:10:44.140",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328758,1724116244150,"fUST",-150.0,0.000161,2,"2024-08-20T01:10:44.150",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328759,1724116244160,"fUST",-150.112233,0.000161,2,"2024-08-20T01:10:44.160",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328760,1724116244169,"fUST",-151.0,0.00016134,2,"2024-08-20T01:10:44.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328761,1724116244179,"fUST",-151.0,0.00016135,2,"2024-08-20T01:10:44.179",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328762,1724116244189,"fUST",-151.0,0.00016135,2,"2024-08-20T01:10:44.189",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328763,1724116244198,"fUST",-151.0,0.00016141,2,"2024-08-20T01:10:44.198",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328764,1724116244207,"fUST",-5328.69624806,0.00016163,2,"2024-08-20T01:10:44.207",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328765,1724116244217,"fUST",-17120.69926546,0.00016238,2,"2024-08-20T01:10:44.217",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328766,1724116244228,"fUST",-500.0,0.00016274,2,"2024-08-20T01:10:44.228",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328767,1724116244239,"fUST",-13727.86749964,0.000163,2,"2024-08-20T01:10:44.239",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328768,1724116244249,"fUST",-246.0,0.00016349,2,"2024-08-20T01:10:44.249",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328769,1724116244259,"fUST",-151.0,0.0001635,2,"2024-08-20T01:10:44.259",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328770,1724116244268,"fUST",-150.01,0.00016359,2,"2024-08-20T01:10:44.268",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328771,1724116244278,"fUST",-3595.96370167,0.00016359,2,"2024-08-20T01:10:44.278",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328772,1724116244287,"fUST",-38046.31279424,0.0001636,2,"2024-08-20T01:10:44.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328773,1724116244298,"fUST",-154.76012181,0.0001636,2,"2024-08-20T01:10:44.298",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328774,1724116244307,"fUST",-305.18657656,0.0001636,2,"2024-08-20T01:10:44.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328775,1724116244317,"fUST",-1671.80534877,0.0001636,2,"2024-08-20T01:10:44.317",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328776,1724116244327,"fUST",-154.76012181,0.0001636,2,"2024-08-20T01:10:44.327",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328777,1724116244339,"fUST",-249.10343411,0.0001636,2,"2024-08-20T01:10:44.339",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328778,1724116244349,"fUST",-314.294494,0.0001636,2,"2024-08-20T01:10:44.349",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328779,1724116244359,"fUST",-314.294494,0.0001636,2,"2024-08-20T01:10:44.359",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328780,1724116244372,"fUST",-151.0,0.0001636,2,"2024-08-20T01:10:44.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328781,1724116244384,"fUST",-151.0,0.0001636,2,"2024-08-20T01:10:44.384",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328782,1724116244394,"fUST",-152.75799,0.0001636,2,"2024-08-20T01:10:44.394",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328783,1724116244404,"fUST",-152.75799,0.0001636,2,"2024-08-20T01:10:44.404",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328784,1724116244415,"fUST",-163.094173,0.0001636,2,"2024-08-20T01:10:44.415",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328785,1724116244425,"fUST",-163.094173,0.0001636,2,"2024-08-20T01:10:44.425",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328786,1724116244436,"fUST",-521.839242,0.0001636,2,"2024-08-20T01:10:44.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328787,1724116244448,"fUST",-521.839242,0.0001636,2,"2024-08-20T01:10:44.448",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328788,1724116244458,"fUST",-316.79434,0.0001636,2,"2024-08-20T01:10:44.458",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328789,1724116244468,"fUST",-316.79434,0.0001636,2,"2024-08-20T01:10:44.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328790,1724116244479,"fUST",-352.366828,0.0001636,2,"2024-08-20T01:10:44.479",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328791,1724116244489,"fUST",-279.554184,0.0001636,2,"2024-08-20T01:10:44.489",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328792,1724116244500,"fUST",-352.366828,0.0001636,2,"2024-08-20T01:10:44.500",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328793,1724116244511,"fUST",-279.554184,0.0001636,2,"2024-08-20T01:10:44.511",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328794,1724116244522,"fUST",-213.125147,0.0001636,2,"2024-08-20T01:10:44.522",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328795,1724116244532,"fUST",-213.125147,0.0001636,2,"2024-08-20T01:10:44.532",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328796,1724116244542,"fUST",-153.230576,0.0001636,2,"2024-08-20T01:10:44.542",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328797,1724116244551,"fUST",-153.230576,0.0001636,2,"2024-08-20T01:10:44.551",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328798,1724116244562,"fUST",-151.0,0.0001636,2,"2024-08-20T01:10:44.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328799,1724116244573,"fUST",-151.0,0.0001636,2,"2024-08-20T01:10:44.573",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328800,1724116244584,"fUST",-249.522073,0.0001636,2,"2024-08-20T01:10:44.584",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328801,1724116244594,"fUST",-249.522073,0.0001636,2,"2024-08-20T01:10:44.594",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328802,1724116244603,"fUST",-153.235612,0.0001636,2,"2024-08-20T01:10:44.603",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328803,1724116244613,"fUST",-153.235612,0.0001636,2,"2024-08-20T01:10:44.613",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328804,1724116244622,"fUST",-576.445183,0.0001636,2,"2024-08-20T01:10:44.622",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328805,1724116244632,"fUST",-1006.0,0.00016362,2,"2024-08-20T01:10:44.632",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328806,1724116244641,"fUST",-1000.0,0.00016362,2,"2024-08-20T01:10:44.641",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328807,1724116244651,"fUST",-500.0,0.00016435,2,"2024-08-20T01:10:44.651",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328808,1724116244660,"fUST",-500.0,0.00016436,2,"2024-08-20T01:10:44.660",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328809,1724116244671,"fUST",-500.0,0.00016436,2,"2024-08-20T01:10:44.671",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328810,1724116244683,"fUST",-500.0,0.00016436,2,"2024-08-20T01:10:44.683",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328811,1724116244692,"fUST",-615.902,0.00016436,2,"2024-08-20T01:10:44.692",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328812,1724116244701,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328813,1724116244711,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328814,1724116244721,"fUST",-515.56278426,0.00016438,2,"2024-08-20T01:10:44.721",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328815,1724116244730,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.730",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328816,1724116244739,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.739",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328817,1724116244749,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328818,1724116244759,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328819,1724116244768,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328820,1724116244777,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.777",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328821,1724116244786,"fUST",-514.38428904,0.00016438,2,"2024-08-20T01:10:44.786",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328822,1724116244796,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328823,1724116244805,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.805",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328824,1724116244815,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.815",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328825,1724116244824,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.824",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328826,1724116244833,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.833",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328827,1724116244843,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.843",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328828,1724116244854,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328829,1724116244863,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.863",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328830,1724116244872,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.872",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328831,1724116244882,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.882",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328832,1724116244891,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328833,1724116244900,"fUST",-510.98672459,0.00016438,2,"2024-08-20T01:10:44.900",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328834,1724116244910,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.910",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328835,1724116244919,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.919",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328836,1724116244928,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.928",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328837,1724116244938,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.938",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328838,1724116244947,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328839,1724116244957,"fUST",-511.12529122,0.00016438,2,"2024-08-20T01:10:44.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328840,1724116244968,"fUST",-170.55211134,0.00016438,2,"2024-08-20T01:10:44.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328841,1724116244980,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:44.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328842,1724116244990,"fUST",-505.55650891,0.00016438,2,"2024-08-20T01:10:44.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328843,1724116245000,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328844,1724116245010,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328845,1724116245019,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.019",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328846,1724116245030,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.030",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328847,1724116245041,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.041",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328848,1724116245051,"fUST",-431.66523397,0.00016438,2,"2024-08-20T01:10:45.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328849,1724116245061,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.061",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328850,1724116245071,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.071",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328851,1724116245080,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.080",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328852,1724116245089,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.089",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328853,1724116245098,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.098",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328854,1724116245108,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.108",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328855,1724116245117,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328856,1724116245126,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.126",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328857,1724116245135,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.135",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328858,1724116245144,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.144",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328859,1724116245154,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.154",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328860,1724116245163,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.163",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328861,1724116245172,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.172",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328862,1724116245182,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.182",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328863,1724116245191,"fUST",-518.21978141,0.00016438,2,"2024-08-20T01:10:45.191",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328864,1724116245200,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.200",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328865,1724116245209,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328866,1724116245218,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.218",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328867,1724116245227,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.227",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328868,1724116245237,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.237",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328869,1724116245246,"fUST",-155.9040371,0.00016438,2,"2024-08-20T01:10:45.246",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328870,1724116245255,"fUST",-396.09400744,0.00016438,2,"2024-08-20T01:10:45.255",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328871,1724116245265,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.265",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328872,1724116245274,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.274",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328873,1724116245283,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328874,1724116245293,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.293",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328875,1724116245303,"fUST",-602.15090383,0.00016438,2,"2024-08-20T01:10:45.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328876,1724116245313,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328877,1724116245322,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328878,1724116245331,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.331",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328879,1724116245341,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328880,1724116245350,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.350",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328881,1724116245359,"fUST",-160.04994908,0.00016438,2,"2024-08-20T01:10:45.359",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328882,1724116245369,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.369",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328883,1724116245379,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328884,1724116245388,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328885,1724116245397,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.397",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328886,1724116245407,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328887,1724116245417,"fUST",-177.78474207,0.00016438,2,"2024-08-20T01:10:45.417",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328888,1724116245426,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.426",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328889,1724116245436,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328890,1724116245445,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.445",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328891,1724116245454,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.454",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328892,1724116245465,"fUST",-277.89671186,0.00016438,2,"2024-08-20T01:10:45.465",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328893,1724116245475,"fUST",-173.17066174,0.00016438,2,"2024-08-20T01:10:45.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328894,1724116245485,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328895,1724116245497,"fUST",-509.558402,0.00016438,2,"2024-08-20T01:10:45.497",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328896,1724116245506,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.506",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328897,1724116245517,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:45.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328898,1724116245526,"fUST",-283.337846,0.00016438,2,"2024-08-20T01:10:45.526",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328899,1724116245535,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.535",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328900,1724116245547,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.547",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328901,1724116245557,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.557",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328902,1724116245567,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.567",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328903,1724116245578,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.578",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328904,1724116245588,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328905,1724116245598,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328906,1724116245609,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.609",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328907,1724116245620,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.620",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328908,1724116245630,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.630",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328909,1724116245640,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.640",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328910,1724116245650,"fUST",-884.86,0.00016438,2,"2024-08-20T01:10:45.650",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328911,1724116245693,"fUST",-503.77217351,0.00016438,2,"2024-08-20T01:10:45.693",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328912,1724116245704,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328913,1724116245715,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328914,1724116245726,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328915,1724116245737,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.737",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328916,1724116245748,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.748",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328917,1724116245759,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328918,1724116245770,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.770",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328919,1724116245781,"fUST",-587.00652894,0.00016438,2,"2024-08-20T01:10:45.781",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328920,1724116245793,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.793",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328921,1724116245804,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.804",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328922,1724116245815,"fUST",-325.34081474,0.00016438,2,"2024-08-20T01:10:45.815",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328923,1724116245826,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.826",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328924,1724116245837,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.837",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328925,1724116245848,"fUST",-479.33113789,0.00016438,2,"2024-08-20T01:10:45.848",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328926,1724116245858,"fUST",-502.97276873,0.00016438,2,"2024-08-20T01:10:45.858",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328927,1724116245868,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.868",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328928,1724116245879,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.879",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328929,1724116245890,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328930,1724116245901,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.901",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328931,1724116245913,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.913",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328932,1724116245924,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.924",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328933,1724116245933,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.933",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328935,1724116245943,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.943",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328936,1724116245952,"fUST",-2005.0,0.00016438,10,"2024-08-20T01:10:45.952",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328937,1724116245964,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.964",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328938,1724116245974,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.974",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328939,1724116245984,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:45.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328940,1724116245996,"fUST",-504.18482772,0.00016438,2,"2024-08-20T01:10:45.996",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328941,1724116246007,"fUST",-2413.34,0.00016438,2,"2024-08-20T01:10:46.007",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328942,1724116246018,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.018",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328943,1724116246029,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328944,1724116246040,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.040",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328945,1724116246049,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.049",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328946,1724116246058,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.058",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328947,1724116246068,"fUST",-494.09680444,0.00016438,2,"2024-08-20T01:10:46.068",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328948,1724116246077,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.077",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328949,1724116246087,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.087",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328950,1724116246096,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.096",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328952,1724116246105,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.105",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328954,1724116246114,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328957,1724116246124,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.124",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328959,1724116246134,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.134",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328961,1724116246143,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.143",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328963,1724116246153,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.153",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328965,1724116246163,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.163",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328967,1724116246173,"fUST",-1193.49,0.00016438,2,"2024-08-20T01:10:46.173",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328969,1724116246182,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.182",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328971,1724116246192,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.192",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328973,1724116246202,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.202",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328974,1724116246212,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.212",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328975,1724116246222,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.222",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328976,1724116246232,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.232",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328977,1724116246241,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.241",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328978,1724116246250,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.250",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328980,1724116246260,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.260",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328981,1724116246269,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.269",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328982,1724116246279,"fUST",-803.56,0.00016438,2,"2024-08-20T01:10:46.279",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328983,1724116246288,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.288",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328984,1724116246302,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.302",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328985,1724116246312,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.312",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328987,1724116246322,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328989,1724116246334,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.334",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328991,1724116246344,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328993,1724116246354,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328995,1724116246364,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328997,1724116246374,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.374",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335328999,1724116246384,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.384",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329001,1724116246395,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.395",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329003,1724116246406,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.406",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329005,1724116246417,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.417",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329007,1724116246428,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329010,1724116246438,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329012,1724116246448,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.448",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329013,1724116246458,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.458",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329015,1724116246469,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.469",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329017,1724116246480,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.480",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329018,1724116246489,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.489",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329020,1724116246499,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.499",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329021,1724116246508,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.508",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329022,1724116246518,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.518",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329023,1724116246528,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329024,1724116246538,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329025,1724116246548,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329026,1724116246557,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.557",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329027,1724116246566,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.566",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329028,1724116246576,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.576",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329030,1724116246586,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.586",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329032,1724116246596,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.596",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329034,1724116246605,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.605",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329036,1724116246615,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329038,1724116246625,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.625",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329040,1724116246635,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329041,1724116246644,"fUST",-314.294494,0.00016438,2,"2024-08-20T01:10:46.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329043,1724116246653,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.653",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329045,1724116246662,"fUST",-208.95110547,0.00016438,2,"2024-08-20T01:10:46.662",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329046,1724116246673,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.673",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329047,1724116246685,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.685",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329048,1724116246696,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.696",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329049,1724116246705,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.705",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329050,1724116246715,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329051,1724116246726,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329052,1724116246736,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.736",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329053,1724116246746,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.746",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329054,1724116246760,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329055,1724116246771,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.771",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329056,1724116246781,"fUST",-552.36447716,0.00016438,2,"2024-08-20T01:10:46.781",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329057,1724116246793,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.793",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329058,1724116246802,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.802",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329059,1724116246811,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.811",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329060,1724116246821,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.821",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329061,1724116246831,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.831",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329062,1724116246843,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.843",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329063,1724116246853,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.853",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329064,1724116246864,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.864",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329065,1724116246876,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.876",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329066,1724116246886,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.886",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329067,1724116246898,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.898",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329068,1724116246909,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.909",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329069,1724116246921,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329070,1724116246931,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329071,1724116246940,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.940",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329072,1724116246950,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.950",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329073,1724116246960,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.960",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329074,1724116246974,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.974",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329075,1724116246985,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:46.985",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329076,1724116246995,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:46.995",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329077,1724116247006,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:47.006",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329078,1724116247017,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:47.017",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329079,1724116247028,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.028",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329080,1724116247039,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329081,1724116247052,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.052",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329082,1724116247063,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.063",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329083,1724116247072,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:47.072",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329084,1724116247083,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:47.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329085,1724116247095,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:47.095",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329086,1724116247105,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.105",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329087,1724116247115,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.115",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329088,1724116247124,"fUST",-528.07046482,0.00016438,2,"2024-08-20T01:10:47.124",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329089,1724116247137,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329090,1724116247149,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329091,1724116247159,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329092,1724116247169,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329093,1724116247178,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.178",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329094,1724116247189,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.189",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329095,1724116247199,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.199",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329096,1724116247209,"fUST",-504.76171667,0.00016438,2,"2024-08-20T01:10:47.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329097,1724116247219,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329098,1724116247231,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.231",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329099,1724116247242,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329100,1724116247253,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.253",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329101,1724116247264,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.264",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329102,1724116247274,"fUST",-276.54070779,0.00016438,2,"2024-08-20T01:10:47.274",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329103,1724116247284,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.284",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329104,1724116247295,"fUST",-500.88110826,0.00016438,2,"2024-08-20T01:10:47.295",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329105,1724116247304,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.304",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329106,1724116247314,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.314",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329107,1724116247324,"fUST",-152.75799,0.00016438,2,"2024-08-20T01:10:47.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329108,1724116247335,"fUST",-152.75799,0.00016438,2,"2024-08-20T01:10:47.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329109,1724116247346,"fUST",-152.75799,0.00016438,2,"2024-08-20T01:10:47.346",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329110,1724116247358,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.358",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329111,1724116247369,"fUST",-2813.78,0.00016438,2,"2024-08-20T01:10:47.369",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329112,1724116247379,"fUST",-152.75799,0.00016438,2,"2024-08-20T01:10:47.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329113,1724116247389,"fUST",-152.75799,0.00016438,2,"2024-08-20T01:10:47.389",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329114,1724116247400,"fUST",-152.75798,0.00016438,2,"2024-08-20T01:10:47.400",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329115,1724116247413,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329116,1724116247424,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.424",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329117,1724116247435,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.435",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329118,1724116247448,"fUST",-975.69,0.00016438,2,"2024-08-20T01:10:47.448",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329119,1724116247459,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.459",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329120,1724116247468,"fUST",-584.3404547,0.00016438,2,"2024-08-20T01:10:47.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329121,1724116247479,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.479",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329122,1724116247489,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.489",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329123,1724116247498,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.498",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329124,1724116247509,"fUST",-158.3,0.00016438,2,"2024-08-20T01:10:47.509",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329125,1724116247519,"fUST",-501.7248077,0.00016438,2,"2024-08-20T01:10:47.519",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329126,1724116247530,"fUST",-163.094173,0.00016438,2,"2024-08-20T01:10:47.530",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329127,1724116247540,"fUST",-163.094173,0.00016438,2,"2024-08-20T01:10:47.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329128,1724116247552,"fUST",-163.094173,0.00016438,2,"2024-08-20T01:10:47.552",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329129,1724116247564,"fUST",-691.54,0.00016438,2,"2024-08-20T01:10:47.564",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329130,1724116247574,"fUST",-163.09416553,0.00016438,2,"2024-08-20T01:10:47.574",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329131,1724116247585,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.585",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329132,1724116247596,"fUST",-527.97468298,0.00016438,2,"2024-08-20T01:10:47.596",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329133,1724116247607,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.607",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329134,1724116247618,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.618",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329135,1724116247629,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329136,1724116247641,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.641",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329137,1724116247652,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.652",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329138,1724116247664,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.664",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329139,1724116247674,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329140,1724116247686,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.686",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329141,1724116247698,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.698",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329142,1724116247708,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.708",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329143,1724116247720,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.720",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329144,1724116247731,"fUST",-578.8715345,0.00016438,2,"2024-08-20T01:10:47.731",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329145,1724116247742,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329146,1724116247755,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.755",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329147,1724116247766,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.766",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329148,1724116247778,"fUST",-904.82,0.00016438,2,"2024-08-20T01:10:47.778",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329149,1724116247790,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.790",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329150,1724116247801,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.801",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329151,1724116247812,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.812",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329152,1724116247825,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329153,1724116247836,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.836",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329154,1724116247848,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.848",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329155,1724116247859,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329156,1724116247871,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.871",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329157,1724116247880,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.880",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329158,1724116247890,"fUST",-521.839242,0.00016438,2,"2024-08-20T01:10:47.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329159,1724116247899,"fUST",-521.839242,0.00016438,2,"2024-08-20T01:10:47.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329160,1724116247908,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.908",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329161,1724116247918,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.918",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329162,1724116247928,"fUST",-521.839242,0.00016438,2,"2024-08-20T01:10:47.928",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329163,1724116247938,"fUST",-521.839241,0.00016438,2,"2024-08-20T01:10:47.938",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329164,1724116247948,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.948",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329165,1724116247958,"fUST",-503.16809955,0.00016438,2,"2024-08-20T01:10:47.958",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329166,1724116247968,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329167,1724116247978,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329168,1724116247989,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:47.989",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329169,1724116248000,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329170,1724116248010,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329171,1724116248020,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329172,1724116248032,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.032",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329173,1724116248042,"fUST",-316.79434,0.00016438,2,"2024-08-20T01:10:48.042",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329174,1724116248053,"fUST",-316.79434,0.00016438,2,"2024-08-20T01:10:48.053",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329175,1724116248063,"fUST",-517.46134511,0.00016438,2,"2024-08-20T01:10:48.063",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329176,1724116248073,"fUST",-205.45116671,0.00016438,2,"2024-08-20T01:10:48.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329177,1724116248085,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.085",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329178,1724116248096,"fUST",-316.79434,0.00016438,2,"2024-08-20T01:10:48.096",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329179,1724116248106,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329180,1724116248116,"fUST",-316.794336,0.00016438,2,"2024-08-20T01:10:48.116",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329181,1724116248127,"fUST",-534.06480775,0.00016438,2,"2024-08-20T01:10:48.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329182,1724116248137,"fUST",-517.86687166,0.00016438,2,"2024-08-20T01:10:48.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329183,1724116248147,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329184,1724116248157,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.157",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329185,1724116248167,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.167",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329186,1724116248177,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.177",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329187,1724116248187,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.187",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329188,1724116248198,"fUST",-1397.41,0.00016438,2,"2024-08-20T01:10:48.198",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329189,1724116248209,"fUST",-352.366828,0.00016438,2,"2024-08-20T01:10:48.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329190,1724116248219,"fUST",-352.366828,0.00016438,2,"2024-08-20T01:10:48.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329191,1724116248230,"fUST",-279.554184,0.00016438,2,"2024-08-20T01:10:48.230",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329192,1724116248240,"fUST",-279.554184,0.00016438,2,"2024-08-20T01:10:48.240",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329193,1724116248250,"fUST",-1194.3,0.00016438,2,"2024-08-20T01:10:48.250",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329194,1724116248259,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.259",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329195,1724116248268,"fUST",-352.366828,0.00016438,2,"2024-08-20T01:10:48.268",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329196,1724116248278,"fUST",-352.366832,0.00016438,2,"2024-08-20T01:10:48.278",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329197,1724116248288,"fUST",-279.554184,0.00016438,2,"2024-08-20T01:10:48.288",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329198,1724116248300,"fUST",-279.554194,0.00016438,2,"2024-08-20T01:10:48.300",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329199,1724116248310,"fUST",-577.76488072,0.00016438,2,"2024-08-20T01:10:48.310",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329200,1724116248320,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.320",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329201,1724116248330,"fUST",-3042.19,0.00016438,2,"2024-08-20T01:10:48.330",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329202,1724116248341,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329203,1724116248351,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329204,1724116248362,"fUST",-213.125147,0.00016438,2,"2024-08-20T01:10:48.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329205,1724116248372,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329206,1724116248382,"fUST",-213.125147,0.00016438,2,"2024-08-20T01:10:48.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329207,1724116248392,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329208,1724116248403,"fUST",-213.125147,0.00016438,2,"2024-08-20T01:10:48.403",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329209,1724116248414,"fUST",-213.125153,0.00016438,2,"2024-08-20T01:10:48.414",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329210,1724116248424,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.424",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329211,1724116248435,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.435",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329212,1724116248445,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.445",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329213,1724116248455,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.455",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329214,1724116248466,"fUST",-153.230576,0.00016438,2,"2024-08-20T01:10:48.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329215,1724116248475,"fUST",-153.230576,0.00016438,2,"2024-08-20T01:10:48.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329216,1724116248485,"fUST",-603.53356319,0.00016438,2,"2024-08-20T01:10:48.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329217,1724116248496,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329218,1724116248505,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.505",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329219,1724116248515,"fUST",-153.230576,0.00016438,2,"2024-08-20T01:10:48.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329220,1724116248524,"fUST",-153.230576,0.00016438,2,"2024-08-20T01:10:48.524",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329221,1724116248535,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.535",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329222,1724116248546,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.546",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329223,1724116248556,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.556",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329224,1724116248568,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329225,1724116248579,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329226,1724116248590,"fUST",-1181.38,0.00016438,2,"2024-08-20T01:10:48.590",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329227,1724116248600,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.600",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329228,1724116248609,"fUST",-1459.56,0.00016438,2,"2024-08-20T01:10:48.609",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329229,1724116248619,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329230,1724116248629,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329231,1724116248639,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.639",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329232,1724116248649,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.649",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329233,1724116248659,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.659",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329234,1724116248670,"fUST",-3820.93,0.00016438,2,"2024-08-20T01:10:48.670",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329235,1724116248682,"fUST",-434.70634229,0.00016438,2,"2024-08-20T01:10:48.682",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329236,1724116248692,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.692",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329237,1724116248702,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.702",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329238,1724116248713,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.713",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329239,1724116248722,"fUST",-586.17,0.00016438,2,"2024-08-20T01:10:48.722",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329240,1724116248732,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.732",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329241,1724116248742,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329242,1724116248753,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.753",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329243,1724116248762,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.762",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329244,1724116248772,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.772",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329245,1724116248782,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:48.782",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329246,1724116248792,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:48.792",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329247,1724116248803,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:48.803",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329248,1724116248812,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.812",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329249,1724116248822,"fUST",-712.42,0.00016438,2,"2024-08-20T01:10:48.822",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329250,1724116248832,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.832",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329251,1724116248842,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.842",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329252,1724116248852,"fUST",-541.97942299,0.00016438,2,"2024-08-20T01:10:48.852",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329253,1724116248862,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.862",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329254,1724116248872,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.872",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329255,1724116248883,"fUST",-501.61602314,0.00016438,2,"2024-08-20T01:10:48.883",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329256,1724116248893,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329257,1724116248904,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.904",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329258,1724116248915,"fUST",-403.08913643,0.00016438,2,"2024-08-20T01:10:48.915",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329259,1724116248928,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.928",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329260,1724116248939,"fUST",-375.52848703,0.00016438,2,"2024-08-20T01:10:48.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329261,1724116248949,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.949",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329262,1724116248959,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:48.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329263,1724116248970,"fUST",-506.93036892,0.00016438,2,"2024-08-20T01:10:48.970",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329264,1724116248980,"fUST",-249.522073,0.00016438,2,"2024-08-20T01:10:48.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329265,1724116248992,"fUST",-249.522073,0.00016438,2,"2024-08-20T01:10:48.992",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329266,1724116249004,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.004",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329267,1724116249014,"fUST",-249.522073,0.00016438,2,"2024-08-20T01:10:49.014",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329268,1724116249025,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.025",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329269,1724116249038,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.038",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329270,1724116249049,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.049",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329271,1724116249059,"fUST",-518.3864646,0.00016438,2,"2024-08-20T01:10:49.059",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329272,1724116249070,"fUST",-249.522073,0.00016438,2,"2024-08-20T01:10:49.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329273,1724116249081,"fUST",-249.522073,0.00016438,2,"2024-08-20T01:10:49.081",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329274,1724116249092,"fUST",-249.522076,0.00016438,2,"2024-08-20T01:10:49.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329275,1724116249103,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.103",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329276,1724116249113,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.113",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329277,1724116249123,"fUST",-742.13,0.00016438,2,"2024-08-20T01:10:49.123",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329278,1724116249134,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.134",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329279,1724116249143,"fUST",-517.91900299,0.00016438,2,"2024-08-20T01:10:49.143",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329280,1724116249153,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.153",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329281,1724116249164,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.164",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329282,1724116249175,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.175",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329283,1724116249186,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329284,1724116249196,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329285,1724116249209,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329286,1724116249220,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.220",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329287,1724116249232,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.232",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329288,1724116249242,"fUST",-276.64655862,0.00016438,2,"2024-08-20T01:10:49.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329289,1724116249252,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.252",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329290,1724116249262,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.262",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329291,1724116249273,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.273",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329292,1724116249283,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329293,1724116249293,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.293",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329294,1724116249304,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.304",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329295,1724116249314,"fUST",-202.73368526,0.00016438,2,"2024-08-20T01:10:49.314",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329296,1724116249324,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329297,1724116249336,"fUST",-446.98706339,0.00016438,2,"2024-08-20T01:10:49.336",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329298,1724116249347,"fUST",-153.235612,0.00016438,2,"2024-08-20T01:10:49.347",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329299,1724116249359,"fUST",-153.235612,0.00016438,2,"2024-08-20T01:10:49.359",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329300,1724116249370,"fUST",-153.235612,0.00016438,2,"2024-08-20T01:10:49.370",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329301,1724116249380,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.380",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329302,1724116249390,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.390",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329303,1724116249400,"fUST",-505.58,0.00016438,2,"2024-08-20T01:10:49.400",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329304,1724116249410,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.410",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329305,1724116249420,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.420",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329306,1724116249430,"fUST",-153.235612,0.00016438,2,"2024-08-20T01:10:49.430",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329307,1724116249441,"fUST",-153.235612,0.00016438,2,"2024-08-20T01:10:49.441",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329308,1724116249451,"fUST",-153.235622,0.00016438,2,"2024-08-20T01:10:49.451",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329309,1724116249462,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.462",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329310,1724116249472,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.472",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329311,1724116249482,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.482",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329312,1724116249619,"fUST",-716.5,0.00016438,2,"2024-08-20T01:10:49.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329313,1724116249629,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329314,1724116249638,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.638",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329315,1724116249648,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.648",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329316,1724116249658,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.658",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329317,1724116249668,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.668",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329318,1724116249680,"fUST",-936.08,0.00016438,2,"2024-08-20T01:10:49.680",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329319,1724116249690,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329320,1724116249700,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.700",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329321,1724116249710,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.710",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329322,1724116249720,"fUST",-576.445183,0.00016438,2,"2024-08-20T01:10:49.720",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329323,1724116249730,"fUST",-576.445183,0.00016438,2,"2024-08-20T01:10:49.730",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329324,1724116249740,"fUST",-576.445183,0.00016438,2,"2024-08-20T01:10:49.740",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329325,1724116249749,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329326,1724116249760,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329327,1724116249770,"fUST",-412.2194398,0.00016438,2,"2024-08-20T01:10:49.770",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329328,1724116249779,"fUST",-500.0,0.00016438,2,"2024-08-20T01:10:49.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329329,1724116249789,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329330,1724116249801,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.801",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329331,1724116249811,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.811",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329332,1724116249820,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.820",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329333,1724116249830,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.830",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329334,1724116249839,"fUST",-151.0,0.00016438,2,"2024-08-20T01:10:49.839",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329335,1724116249848,"fUST",-221.30599,0.00016438,2,"2024-08-20T01:10:49.848",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329336,1724116249861,"fUST",-500.0,0.0001648,2,"2024-08-20T01:10:49.861",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329337,1724116249871,"fUST",-532.92895967,0.000165,2,"2024-08-20T01:10:49.871",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329338,1724116249880,"fUST",-168.901412,0.00016549,2,"2024-08-20T01:10:49.880",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329339,1724116249889,"fUST",-518.897731,0.000166,2,"2024-08-20T01:10:49.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329340,1724116249898,"fUST",-603.0,0.000166,2,"2024-08-20T01:10:49.898",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329341,1724116249908,"fUST",-465.0414853,0.0001663,2,"2024-08-20T01:10:49.908",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329342,1724116249917,"fUST",-300.0,0.000167,6,"2024-08-20T01:10:49.917",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329343,1724116249927,"fUST",-203.52777845,0.00016712,2,"2024-08-20T01:10:49.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329344,1724116249937,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329345,1724116249947,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329346,1724116249957,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329347,1724116249966,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.966",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329348,1724116249977,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.977",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329349,1724116249988,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.988",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329350,1724116249999,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:49.999",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329351,1724116250009,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329352,1724116250020,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329353,1724116250031,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.031",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329354,1724116250041,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.041",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329355,1724116250051,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329356,1724116250063,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.063",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329357,1724116250072,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.072",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329358,1724116250081,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.081",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329359,1724116250090,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.090",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329360,1724116250099,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.099",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329361,1724116250109,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.109",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329362,1724116250117,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329363,1724116250127,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329364,1724116250136,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.136",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329365,1724116250145,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.145",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329366,1724116250154,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.154",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329367,1724116250163,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.163",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329368,1724116250173,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.173",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329369,1724116250182,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.182",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329370,1724116250191,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.191",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329371,1724116250200,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.200",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329372,1724116250209,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329373,1724116250218,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.218",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329374,1724116250228,"fUST",-884.86,0.00016712,2,"2024-08-20T01:10:50.228",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329375,1724116250237,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.237",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329376,1724116250246,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.246",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329377,1724116250255,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.255",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329378,1724116250265,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.265",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329379,1724116250274,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.274",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329380,1724116250283,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329381,1724116250293,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.293",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329382,1724116250303,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329383,1724116250313,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329384,1724116250323,"fUST",-2005.0,0.00016712,10,"2024-08-20T01:10:50.323",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329385,1724116250334,"fUST",-2413.34,0.00016712,2,"2024-08-20T01:10:50.334",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329386,1724116250343,"fUST",-1193.49,0.00016712,2,"2024-08-20T01:10:50.343",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329387,1724116250353,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.353",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329388,1724116250362,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329389,1724116250371,"fUST",-467.29055906,0.00016712,2,"2024-08-20T01:10:50.371",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329390,1724116250381,"fUST",-803.56,0.00016712,2,"2024-08-20T01:10:50.381",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329391,1724116250391,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329392,1724116250400,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.400",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329393,1724116250409,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.409",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329394,1724116250419,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.419",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329395,1724116250428,"fUST",-314.294494,0.00016712,2,"2024-08-20T01:10:50.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329396,1724116250438,"fUST",-314.294494,0.00016712,2,"2024-08-20T01:10:50.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329397,1724116250447,"fUST",-314.294494,0.00016712,2,"2024-08-20T01:10:50.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329398,1724116250457,"fUST",-314.294496,0.00016712,2,"2024-08-20T01:10:50.457",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329399,1724116250466,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329400,1724116250475,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329401,1724116250484,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.484",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329402,1724116250494,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.494",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329403,1724116250503,"fUST",-508.31808959,0.00016712,2,"2024-08-20T01:10:50.503",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329404,1724116250512,"fUST",-646.33081111,0.00016712,2,"2024-08-20T01:10:50.512",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329405,1724116250522,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.522",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329406,1724116250532,"fUST",-518.897731,0.00016712,2,"2024-08-20T01:10:50.532",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329407,1724116250541,"fUST",-506.23434971,0.00016712,2,"2024-08-20T01:10:50.541",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329408,1724116250551,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.551",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329409,1724116250561,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.561",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329410,1724116250570,"fUST",-2813.78,0.00016712,2,"2024-08-20T01:10:50.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329411,1724116250579,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329412,1724116250589,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329413,1724116250598,"fUST",-975.69,0.00016712,2,"2024-08-20T01:10:50.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329414,1724116250608,"fUST",-151.0,0.00016712,2,"2024-08-20T01:10:50.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329415,1724116250617,"fUST",-158.3,0.00016712,2,"2024-08-20T01:10:50.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329416,1724116250627,"fUST",-691.54,0.00016712,2,"2024-08-20T01:10:50.627",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329417,1724116250637,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.637",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329418,1724116250647,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.647",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329419,1724116250656,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329420,1724116250665,"fUST",-904.82,0.00016712,2,"2024-08-20T01:10:50.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329421,1724116250677,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.677",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329422,1724116250687,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.687",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329423,1724116250697,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.697",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329424,1724116250706,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.706",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329425,1724116250715,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329426,1724116250726,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329427,1724116250735,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.735",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329428,1724116250744,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.744",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329429,1724116250753,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.753",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329430,1724116250763,"fUST",-317.37441493,0.00016712,2,"2024-08-20T01:10:50.763",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329431,1724116250773,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.773",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329432,1724116250783,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.783",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329433,1724116250795,"fUST",-476.87732872,0.00016712,2,"2024-08-20T01:10:50.795",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329434,1724116250804,"fUST",-1397.41,0.00016712,2,"2024-08-20T01:10:50.804",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329435,1724116250814,"fUST",-1194.3,0.00016712,2,"2024-08-20T01:10:50.814",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329436,1724116250824,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.824",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329437,1724116250833,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.833",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329438,1724116250842,"fUST",-3042.19,0.00016712,2,"2024-08-20T01:10:50.842",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329439,1724116250852,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.852",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329440,1724116250862,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.862",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329441,1724116250872,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.872",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329442,1724116250882,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.882",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329443,1724116250891,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329444,1724116250901,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.901",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329445,1724116250910,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.910",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329446,1724116250920,"fUST",-1181.38,0.00016712,2,"2024-08-20T01:10:50.920",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329447,1724116250930,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.930",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329448,1724116250939,"fUST",-1459.56,0.00016712,2,"2024-08-20T01:10:50.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329449,1724116250949,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.949",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329450,1724116250958,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.958",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329451,1724116250969,"fUST",-3820.93,0.00016712,2,"2024-08-20T01:10:50.969",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329452,1724116250979,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.979",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329453,1724116250988,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.988",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329454,1724116250998,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:50.998",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329455,1724116251008,"fUST",-586.17,0.00016712,2,"2024-08-20T01:10:51.008",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329456,1724116251017,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.017",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329457,1724116251026,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329458,1724116251036,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.036",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329459,1724116251048,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329460,1724116251059,"fUST",-712.42,0.00016712,2,"2024-08-20T01:10:51.059",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329461,1724116251068,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.068",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329462,1724116251079,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.079",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329463,1724116251088,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.088",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329464,1724116251097,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329465,1724116251106,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329466,1724116251116,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.116",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329467,1724116251127,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329468,1724116251137,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329469,1724116251147,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329470,1724116251159,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329471,1724116251169,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329472,1724116251179,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.179",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329473,1724116251188,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.188",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329474,1724116251198,"fUST",-742.13,0.00016712,2,"2024-08-20T01:10:51.198",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329475,1724116251207,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.207",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329476,1724116251217,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.217",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329477,1724116251227,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.227",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329478,1724116251238,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.238",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329479,1724116251248,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.248",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329480,1724116251260,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.260",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329481,1724116251271,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.271",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329482,1724116251282,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329483,1724116251296,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.296",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329484,1724116251305,"fUST",-505.58,0.00016712,2,"2024-08-20T01:10:51.305",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329485,1724116251315,"fUST",-252.8575071,0.00016712,2,"2024-08-20T01:10:51.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329486,1724116251324,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329487,1724116251333,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.333",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329488,1724116251344,"fUST",-716.5,0.00016712,2,"2024-08-20T01:10:51.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329489,1724116251353,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.353",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329490,1724116251364,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329491,1724116251375,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.375",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329492,1724116251388,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329493,1724116251399,"fUST",-936.08,0.00016712,2,"2024-08-20T01:10:51.399",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329494,1724116251410,"fUST",-500.0,0.00016712,2,"2024-08-20T01:10:51.410",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329495,1724116251420,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.420",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329496,1724116251431,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.431",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329497,1724116251441,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.441",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329498,1724116251453,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.453",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329499,1724116251462,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.462",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329500,1724116251473,"fUST",-280.91762964,0.00016986,2,"2024-08-20T01:10:51.473",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329501,1724116251485,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329502,1724116251495,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.495",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329503,1724116251504,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.504",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329504,1724116251515,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329505,1724116251525,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.525",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329506,1724116251536,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.536",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329507,1724116251548,"fUST",-522.29600731,0.00016986,2,"2024-08-20T01:10:51.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329508,1724116251558,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.558",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329509,1724116251571,"fUST",-182.2447209,0.00016986,2,"2024-08-20T01:10:51.571",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329510,1724116251582,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329511,1724116251592,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.592",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329512,1724116251602,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.602",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329513,1724116251612,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.612",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329514,1724116251622,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.622",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329515,1724116251634,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329516,1724116251643,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.643",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329517,1724116251654,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329518,1724116251665,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329519,1724116251679,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.679",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329520,1724116251691,"fUST",-150.74733389,0.00016986,2,"2024-08-20T01:10:51.691",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329521,1724116251700,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.700",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329522,1724116251710,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.710",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329523,1724116251721,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.721",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329524,1724116251731,"fUST",-884.86,0.00016986,2,"2024-08-20T01:10:51.731",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329525,1724116251743,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.743",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329526,1724116251756,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.756",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329527,1724116251768,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329528,1724116251777,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.777",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329529,1724116251788,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.788",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329530,1724116251798,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.798",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329531,1724116251808,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.808",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329532,1724116251817,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.817",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329533,1724116251826,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.826",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329534,1724116251836,"fUST",-2005.0,0.00016986,10,"2024-08-20T01:10:51.836",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329535,1724116251846,"fUST",-2413.34,0.00016986,2,"2024-08-20T01:10:51.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329536,1724116251857,"fUST",-1193.49,0.00016986,2,"2024-08-20T01:10:51.857",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329537,1724116251869,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.869",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329538,1724116251878,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.878",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329539,1724116251888,"fUST",-803.56,0.00016986,2,"2024-08-20T01:10:51.888",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329540,1724116251897,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.897",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329541,1724116251907,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.907",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329542,1724116251917,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.917",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329543,1724116251927,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329544,1724116251937,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329545,1724116251947,"fUST",-170.36,0.00016986,2,"2024-08-20T01:10:51.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329546,1724116251956,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.956",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329547,1724116251965,"fUST",-237.9881989,0.00016986,2,"2024-08-20T01:10:51.965",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329548,1724116251976,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.976",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329549,1724116251985,"fUST",-518.897731,0.00016986,2,"2024-08-20T01:10:51.985",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329550,1724116251994,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:51.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329551,1724116252004,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.004",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329552,1724116252014,"fUST",-2813.78,0.00016986,2,"2024-08-20T01:10:52.014",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329553,1724116252024,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.024",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329554,1724116252035,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.035",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329555,1724116252046,"fUST",-975.69,0.00016986,2,"2024-08-20T01:10:52.046",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329556,1724116252057,"fUST",-151.0,0.00016986,2,"2024-08-20T01:10:52.057",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329557,1724116252068,"fUST",-158.3,0.00016986,2,"2024-08-20T01:10:52.068",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329558,1724116252079,"fUST",-691.54,0.00016986,2,"2024-08-20T01:10:52.079",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329559,1724116252090,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.090",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329560,1724116252100,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.100",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329561,1724116252112,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.112",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329562,1724116252123,"fUST",-904.82,0.00016986,2,"2024-08-20T01:10:52.123",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329563,1724116252134,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.134",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329564,1724116252144,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.144",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329565,1724116252156,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.156",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329566,1724116252165,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329567,1724116252174,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.174",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329568,1724116252183,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.183",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329569,1724116252192,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.192",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329570,1724116252201,"fUST",-151.50348386,0.00016986,2,"2024-08-20T01:10:52.201",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329571,1724116252210,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.210",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329572,1724116252219,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329573,1724116252228,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.228",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329574,1724116252239,"fUST",-1397.41,0.00016986,2,"2024-08-20T01:10:52.239",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329575,1724116252248,"fUST",-1194.3,0.00016986,2,"2024-08-20T01:10:52.248",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329576,1724116252258,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.258",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329577,1724116252269,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.269",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329578,1724116252279,"fUST",-3042.19,0.00016986,2,"2024-08-20T01:10:52.279",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329579,1724116252290,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.290",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329580,1724116252303,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329581,1724116252313,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329582,1724116252324,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329583,1724116252333,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.333",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329584,1724116252342,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.342",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329585,1724116252351,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329586,1724116252361,"fUST",-1181.38,0.00016986,2,"2024-08-20T01:10:52.361",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329587,1724116252371,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.371",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329588,1724116252382,"fUST",-1459.56,0.00016986,2,"2024-08-20T01:10:52.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329589,1724116252392,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329590,1724116252403,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.403",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329591,1724116252413,"fUST",-3820.93,0.00016986,2,"2024-08-20T01:10:52.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329592,1724116252424,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.424",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329593,1724116252434,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.434",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329594,1724116252443,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.443",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329595,1724116252453,"fUST",-586.17,0.00016986,2,"2024-08-20T01:10:52.453",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329596,1724116252464,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.464",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329597,1724116252475,"fUST",-324.84249575,0.00016986,2,"2024-08-20T01:10:52.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329598,1724116252486,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329599,1724116252497,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.497",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329600,1724116252507,"fUST",-712.42,0.00016986,2,"2024-08-20T01:10:52.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329601,1724116252518,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.518",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329602,1724116252528,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329603,1724116252538,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329604,1724116252549,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329605,1724116252560,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329606,1724116252570,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329607,1724116252581,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.581",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329608,1724116252592,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.592",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329609,1724116252601,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.601",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329610,1724116252611,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.611",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329611,1724116252620,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.620",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329612,1724116252630,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.630",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329613,1724116252639,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.639",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329614,1724116252649,"fUST",-742.13,0.00016986,2,"2024-08-20T01:10:52.649",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329615,1724116252658,"fUST",-352.27066559,0.00016986,2,"2024-08-20T01:10:52.658",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329616,1724116252668,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.668",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329617,1724116252681,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.681",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329618,1724116252692,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.692",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329619,1724116252702,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.702",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329620,1724116252712,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.712",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329621,1724116252724,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.724",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329622,1724116252734,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.734",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329623,1724116252744,"fUST",-593.28176149,0.00016986,2,"2024-08-20T01:10:52.744",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329624,1724116252755,"fUST",-505.58,0.00016986,2,"2024-08-20T01:10:52.755",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329625,1724116252764,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.764",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329626,1724116252776,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.776",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329627,1724116252786,"fUST",-716.5,0.00016986,2,"2024-08-20T01:10:52.786",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329628,1724116252797,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.797",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329629,1724116252807,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.807",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329630,1724116252818,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329631,1724116252828,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:52.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329632,1724116252838,"fUST",-936.08,0.00016986,2,"2024-08-20T01:10:52.838",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329633,1724116252849,"fUST",-154.69833824,0.00017,2,"2024-08-20T01:10:52.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329634,1724116252859,"fUST",-6336.836,0.00017011,2,"2024-08-20T01:10:52.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329635,1724116252869,"fUST",-152.56929023,0.00017046,2,"2024-08-20T01:10:52.869",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329636,1724116252880,"fUST",-500.0,0.00017087,2,"2024-08-20T01:10:52.880",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329637,1724116252893,"fUST",-500.0,0.00017087,2,"2024-08-20T01:10:52.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329638,1724116252905,"fUST",-500.0,0.00017087,2,"2024-08-20T01:10:52.905",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329639,1724116252914,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329640,1724116252924,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.924",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329641,1724116252935,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.935",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329642,1724116252944,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.944",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329643,1724116252954,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.954",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329644,1724116252965,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:52.965",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329646,1724116253092,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329647,1724116253103,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.103",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329648,1724116253115,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.115",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329649,1724116253127,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329650,1724116253138,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.138",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329651,1724116253150,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.150",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329652,1724116253161,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.161",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329653,1724116253172,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.172",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329654,1724116253183,"fUST",-507.26322746,0.0001726,2,"2024-08-20T01:10:53.183",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329655,1724116253194,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.194",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329656,1724116253206,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.206",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329657,1724116253216,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.216",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329658,1724116253227,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.227",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329659,1724116253238,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.238",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329660,1724116253249,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.249",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329661,1724116253259,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.259",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329662,1724116253268,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.268",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329663,1724116253278,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.278",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329664,1724116253287,"fUST",-884.86,0.0001726,2,"2024-08-20T01:10:53.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329665,1724116253297,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.297",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329666,1724116253307,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329667,1724116253317,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.317",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329668,1724116253328,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.328",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329669,1724116253337,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329670,1724116253347,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.347",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329671,1724116253356,"fUST",-460.07984016,0.0001726,2,"2024-08-20T01:10:53.356",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329672,1724116253366,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.366",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329673,1724116253376,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.376",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329674,1724116253386,"fUST",-2005.0,0.0001726,10,"2024-08-20T01:10:53.386",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329675,1724116253396,"fUST",-2413.34,0.0001726,2,"2024-08-20T01:10:53.396",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329676,1724116253407,"fUST",-1193.49,0.0001726,2,"2024-08-20T01:10:53.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329677,1724116253419,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.419",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329678,1724116253432,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329679,1724116253442,"fUST",-803.56,0.0001726,2,"2024-08-20T01:10:53.442",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329680,1724116253453,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.453",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329681,1724116253464,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.464",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329682,1724116253476,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329683,1724116253486,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329684,1724116253498,"fUST",-425.26954086,0.0001726,2,"2024-08-20T01:10:53.498",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329685,1724116253509,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.509",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329686,1724116253521,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329687,1724116253532,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.532",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329688,1724116253542,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.542",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329689,1724116253553,"fUST",-2813.78,0.0001726,2,"2024-08-20T01:10:53.553",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329690,1724116253565,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.565",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329691,1724116253575,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.575",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329692,1724116253586,"fUST",-975.69,0.0001726,2,"2024-08-20T01:10:53.586",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329693,1724116253596,"fUST",-151.0,0.0001726,2,"2024-08-20T01:10:53.596",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329694,1724116253605,"fUST",-158.3,0.0001726,2,"2024-08-20T01:10:53.605",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329695,1724116253615,"fUST",-691.54,0.0001726,2,"2024-08-20T01:10:53.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329696,1724116253625,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.625",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329697,1724116253636,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.636",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329698,1724116253646,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.646",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329699,1724116253656,"fUST",-904.82,0.0001726,2,"2024-08-20T01:10:53.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329700,1724116253666,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.666",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329701,1724116253677,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.677",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329702,1724116253688,"fUST",-429.98085729,0.0001726,2,"2024-08-20T01:10:53.688",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329703,1724116253697,"fUST",-493.98313668,0.0001726,2,"2024-08-20T01:10:53.697",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329704,1724116253707,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.707",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329705,1724116253719,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.719",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329706,1724116253729,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.729",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329707,1724116253740,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.740",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329708,1724116253750,"fUST",-504.84629069,0.0001726,2,"2024-08-20T01:10:53.750",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329709,1724116253760,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329710,1724116253772,"fUST",-1397.41,0.0001726,2,"2024-08-20T01:10:53.772",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329711,1724116253782,"fUST",-1194.3,0.0001726,2,"2024-08-20T01:10:53.782",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329712,1724116253792,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.792",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329713,1724116253803,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.803",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329714,1724116253813,"fUST",-3042.19,0.0001726,2,"2024-08-20T01:10:53.813",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329715,1724116253824,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.824",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329716,1724116253836,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.836",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329717,1724116253846,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329718,1724116253856,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.856",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329719,1724116253866,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.866",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329720,1724116253876,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.876",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329721,1724116253887,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.887",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329722,1724116253897,"fUST",-1181.38,0.0001726,2,"2024-08-20T01:10:53.897",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329723,1724116253909,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.909",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329724,1724116253921,"fUST",-1459.56,0.0001726,2,"2024-08-20T01:10:53.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329725,1724116253933,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.933",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329726,1724116253943,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.943",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329727,1724116253953,"fUST",-3820.93,0.0001726,2,"2024-08-20T01:10:53.953",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329728,1724116253962,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.962",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329729,1724116253971,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329730,1724116253980,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:53.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329731,1724116253989,"fUST",-586.17,0.0001726,2,"2024-08-20T01:10:53.989",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329732,1724116254000,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329733,1724116254010,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329734,1724116254020,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329735,1724116254032,"fUST",-712.42,0.0001726,2,"2024-08-20T01:10:54.032",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329736,1724116254042,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.042",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329737,1724116254055,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.055",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329738,1724116254067,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.067",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329739,1724116254078,"fUST",-617.56500697,0.0001726,2,"2024-08-20T01:10:54.078",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329740,1724116254090,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.090",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329741,1724116254100,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.100",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329742,1724116254111,"fUST",-385.59079139,0.0001726,2,"2024-08-20T01:10:54.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329743,1724116254121,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.121",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329744,1724116254132,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.132",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329745,1724116254142,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.142",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329746,1724116254152,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.152",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329747,1724116254162,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.162",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329748,1724116254173,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.173",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329749,1724116254184,"fUST",-742.13,0.0001726,2,"2024-08-20T01:10:54.184",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329750,1724116254194,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.194",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329751,1724116254204,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.204",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329752,1724116254214,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.214",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329753,1724116254225,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.225",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329754,1724116254237,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.237",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329755,1724116254248,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.248",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329756,1724116254259,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.259",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329757,1724116254270,"fUST",-505.58,0.0001726,2,"2024-08-20T01:10:54.270",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329758,1724116254282,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329759,1724116254295,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.295",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329760,1724116254307,"fUST",-716.5,0.0001726,2,"2024-08-20T01:10:54.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329761,1724116254317,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.317",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329762,1724116254327,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.327",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329763,1724116254337,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329764,1724116254346,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:54.346",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329765,1724116254355,"fUST",-936.08,0.0001726,2,"2024-08-20T01:10:54.355",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329766,1724116254365,"fUST",-300.0,0.00017322,2,"2024-08-20T01:10:54.365",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329767,1724116254375,"fUST",-400.0,0.00017342,2,"2024-08-20T01:10:54.375",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329768,1724116254384,"fUST",-400.0,0.00017342,2,"2024-08-20T01:10:54.384",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329769,1724116254394,"fUST",-465.00207427,0.00017462,2,"2024-08-20T01:10:54.394",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329770,1724116254403,"fUST",-377.3813,0.000175,2,"2024-08-20T01:10:54.403",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329771,1724116254413,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329772,1724116254422,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.422",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329773,1724116254432,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329774,1724116254444,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.444",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329775,1724116254455,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.455",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329776,1724116254465,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.465",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329777,1724116254476,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329778,1724116254488,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.488",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329779,1724116254499,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.499",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329780,1724116254508,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.508",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329781,1724116254517,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329782,1724116254528,"fUST",-431.47989311,0.00017534,2,"2024-08-20T01:10:54.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329783,1724116254538,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329784,1724116254549,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329785,1724116254559,"fUST",-283.60157155,0.00017534,2,"2024-08-20T01:10:54.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329786,1724116254570,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329787,1724116254581,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.581",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329788,1724116254591,"fUST",-200.70580461,0.00017534,2,"2024-08-20T01:10:54.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329789,1724116254601,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.601",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329790,1724116254611,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.611",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329791,1724116254620,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.620",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329792,1724116254629,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329793,1724116254638,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.638",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329794,1724116254648,"fUST",-884.86,0.00017534,2,"2024-08-20T01:10:54.648",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329795,1724116254657,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.657",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329796,1724116254667,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.667",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329797,1724116254678,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.678",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329798,1724116254688,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.688",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329799,1724116254698,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.698",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329800,1724116254707,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.707",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329801,1724116254716,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.716",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329802,1724116254726,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329803,1724116254735,"fUST",-2005.0,0.00017534,10,"2024-08-20T01:10:54.735",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329804,1724116254745,"fUST",-2413.34,0.00017534,2,"2024-08-20T01:10:54.745",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329805,1724116254756,"fUST",-1193.49,0.00017534,2,"2024-08-20T01:10:54.756",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329806,1724116254765,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.765",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329807,1724116254774,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.774",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329808,1724116254784,"fUST",-803.56,0.00017534,2,"2024-08-20T01:10:54.784",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329809,1724116254793,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.793",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329810,1724116254805,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.805",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329811,1724116254814,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.814",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329812,1724116254823,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.823",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329813,1724116254833,"fUST",-533.07366567,0.00017534,2,"2024-08-20T01:10:54.833",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329814,1724116254843,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.843",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329815,1724116254853,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.853",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329816,1724116254862,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.862",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329817,1724116254874,"fUST",-2813.78,0.00017534,2,"2024-08-20T01:10:54.874",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329818,1724116254885,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.885",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329819,1724116254896,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.896",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329820,1724116254906,"fUST",-975.69,0.00017534,2,"2024-08-20T01:10:54.906",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329821,1724116254917,"fUST",-151.0,0.00017534,2,"2024-08-20T01:10:54.917",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329822,1724116254927,"fUST",-158.3,0.00017534,2,"2024-08-20T01:10:54.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329823,1724116254939,"fUST",-691.54,0.00017534,2,"2024-08-20T01:10:54.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329824,1724116254949,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.949",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329825,1724116254959,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329826,1724116254970,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.970",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329827,1724116254980,"fUST",-904.82,0.00017534,2,"2024-08-20T01:10:54.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329828,1724116254989,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:54.989",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329829,1724116255001,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.001",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329830,1724116255011,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.011",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329831,1724116255020,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329832,1724116255029,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329833,1724116255039,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329834,1724116255052,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.052",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329835,1724116255064,"fUST",-1397.41,0.00017534,2,"2024-08-20T01:10:55.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329836,1724116255076,"fUST",-1194.3,0.00017534,2,"2024-08-20T01:10:55.076",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329837,1724116255086,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.086",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329838,1724116255097,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329839,1724116255108,"fUST",-3042.19,0.00017534,2,"2024-08-20T01:10:55.108",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329840,1724116255119,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.119",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329841,1724116255129,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.129",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329842,1724116255139,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.139",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329843,1724116255151,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.151",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329844,1724116255160,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.160",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329845,1724116255169,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329846,1724116255179,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.179",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329847,1724116255189,"fUST",-1181.38,0.00017534,2,"2024-08-20T01:10:55.189",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329848,1724116255199,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.199",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329849,1724116255209,"fUST",-1459.56,0.00017534,2,"2024-08-20T01:10:55.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329850,1724116255219,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329851,1724116255231,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.231",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329852,1724116255242,"fUST",-3820.93,0.00017534,2,"2024-08-20T01:10:55.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329853,1724116255254,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.254",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329854,1724116255263,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.263",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329855,1724116255274,"fUST",-557.31743411,0.00017534,2,"2024-08-20T01:10:55.274",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329856,1724116255284,"fUST",-586.17,0.00017534,2,"2024-08-20T01:10:55.284",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329857,1724116255294,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.294",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329858,1724116255305,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.305",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329859,1724116255315,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329860,1724116255327,"fUST",-712.42,0.00017534,2,"2024-08-20T01:10:55.327",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329861,1724116255339,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.339",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329862,1724116255350,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.350",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329863,1724116255360,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.360",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329864,1724116255371,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.371",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329865,1724116255382,"fUST",-439.12657901,0.00017534,2,"2024-08-20T01:10:55.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329866,1724116255392,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329867,1724116255402,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.402",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329868,1724116255412,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.412",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329869,1724116255423,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329870,1724116255433,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.433",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329871,1724116255443,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.443",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329872,1724116255453,"fUST",-742.13,0.00017534,2,"2024-08-20T01:10:55.453",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329873,1724116255463,"fUST",-516.07758477,0.00017534,2,"2024-08-20T01:10:55.463",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329874,1724116255474,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.474",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329875,1724116255486,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329876,1724116255497,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.497",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329877,1724116255507,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329878,1724116255517,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329879,1724116255528,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329880,1724116255538,"fUST",-505.58,0.00017534,2,"2024-08-20T01:10:55.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329881,1724116255550,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.550",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329882,1724116255560,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329883,1724116255570,"fUST",-716.5,0.00017534,2,"2024-08-20T01:10:55.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329884,1724116255582,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329885,1724116255593,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.593",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329886,1724116255604,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.604",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329887,1724116255615,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:55.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329888,1724116255625,"fUST",-936.08,0.00017534,2,"2024-08-20T01:10:55.625",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329889,1724116255637,"fUST",-377.3813,0.000178,2,"2024-08-20T01:10:55.637",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329890,1724116255647,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.647",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329891,1724116255658,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.658",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329892,1724116255669,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.669",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329893,1724116255681,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.681",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329894,1724116255693,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.693",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329895,1724116255703,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.703",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329896,1724116255714,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329897,1724116255727,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.727",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329898,1724116255736,"fUST",-583.40798673,0.00017808,2,"2024-08-20T01:10:55.736",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329899,1724116255747,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.747",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329900,1724116255758,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.758",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329901,1724116255768,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329902,1724116255779,"fUST",-509.04404385,0.00017808,2,"2024-08-20T01:10:55.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329903,1724116255791,"fUST",-383.99122268,0.00017808,2,"2024-08-20T01:10:55.791",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329904,1724116255805,"fUST",-541.95691383,0.00017808,2,"2024-08-20T01:10:55.805",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329905,1724116255815,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.815",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329906,1724116255825,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329907,1724116255835,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.835",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329908,1724116255846,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329909,1724116255857,"fUST",-884.86,0.00017808,2,"2024-08-20T01:10:55.857",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329910,1724116255867,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.867",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329911,1724116255877,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.877",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329912,1724116255889,"fUST",-585.54017335,0.00017808,2,"2024-08-20T01:10:55.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329913,1724116255901,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.901",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329914,1724116255913,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.913",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329915,1724116255923,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.923",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329916,1724116255933,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.933",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329917,1724116255944,"fUST",-339.95881554,0.00017808,2,"2024-08-20T01:10:55.944",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329918,1724116255953,"fUST",-2005.0,0.00017808,10,"2024-08-20T01:10:55.953",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329919,1724116255963,"fUST",-2413.34,0.00017808,2,"2024-08-20T01:10:55.963",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329920,1724116255973,"fUST",-1193.49,0.00017808,2,"2024-08-20T01:10:55.973",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329921,1724116255984,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329922,1724116255994,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:55.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329923,1724116256005,"fUST",-803.56,0.00017808,2,"2024-08-20T01:10:56.005",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329924,1724116256016,"fUST",-247.23672394,0.00017808,2,"2024-08-20T01:10:56.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329925,1724116256026,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329926,1724116256038,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.038",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329927,1724116256051,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329928,1724116256061,"fUST",-340.7057766,0.00017808,2,"2024-08-20T01:10:56.061",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329929,1724116256070,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329930,1724116256079,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.079",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329931,1724116256088,"fUST",-2813.78,0.00017808,2,"2024-08-20T01:10:56.088",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329932,1724116256098,"fUST",-350.57567463,0.00017808,2,"2024-08-20T01:10:56.098",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329933,1724116256107,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.107",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329934,1724116256118,"fUST",-975.69,0.00017808,2,"2024-08-20T01:10:56.118",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329935,1724116256129,"fUST",-151.0,0.00017808,2,"2024-08-20T01:10:56.129",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329936,1724116256139,"fUST",-158.3,0.00017808,2,"2024-08-20T01:10:56.139",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329937,1724116256150,"fUST",-691.54,0.00017808,2,"2024-08-20T01:10:56.150",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329938,1724116256161,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.161",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329939,1724116256171,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.171",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329940,1724116256182,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.182",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329941,1724116256192,"fUST",-904.82,0.00017808,2,"2024-08-20T01:10:56.192",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329942,1724116256202,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.202",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329943,1724116256213,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.213",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329944,1724116256223,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329945,1724116256234,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.234",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329946,1724116256245,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.245",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329947,1724116256256,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.256",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329948,1724116256267,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.267",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329949,1724116256276,"fUST",-1397.41,0.00017808,2,"2024-08-20T01:10:56.276",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329950,1724116256288,"fUST",-1194.3,0.00017808,2,"2024-08-20T01:10:56.288",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329951,1724116256300,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.300",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329952,1724116256436,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329953,1724116256447,"fUST",-3042.19,0.00017808,2,"2024-08-20T01:10:56.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329954,1724116256459,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.459",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329955,1724116256468,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329956,1724116256478,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.478",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329957,1724116256487,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.487",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329958,1724116256496,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329959,1724116256509,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.509",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329960,1724116256518,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.518",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329961,1724116256529,"fUST",-1181.38,0.00017808,2,"2024-08-20T01:10:56.529",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329962,1724116256540,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329963,1724116256551,"fUST",-1459.56,0.00017808,2,"2024-08-20T01:10:56.551",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329964,1724116256559,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329965,1724116256568,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329966,1724116256578,"fUST",-3820.93,0.00017808,2,"2024-08-20T01:10:56.578",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329967,1724116256588,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329968,1724116256598,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329969,1724116256608,"fUST",-586.17,0.00017808,2,"2024-08-20T01:10:56.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329970,1724116256617,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329971,1724116256627,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.627",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329972,1724116256636,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.636",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329973,1724116256645,"fUST",-712.42,0.00017808,2,"2024-08-20T01:10:56.645",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329974,1724116256655,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.655",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329975,1724116256666,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.666",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329976,1724116256679,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.679",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329977,1724116256690,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329978,1724116256701,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329979,1724116256713,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.713",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329980,1724116256726,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329981,1724116256737,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.737",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329982,1724116256748,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.748",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329983,1724116256761,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.761",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329984,1724116256773,"fUST",-742.13,0.00017808,2,"2024-08-20T01:10:56.773",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329985,1724116256786,"fUST",-429.27451053,0.00017808,2,"2024-08-20T01:10:56.786",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329986,1724116256800,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.800",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329987,1724116256810,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.810",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329988,1724116256820,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.820",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329989,1724116256830,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.830",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329990,1724116256840,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.840",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329991,1724116256852,"fUST",-505.58,0.00017808,2,"2024-08-20T01:10:56.852",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329992,1724116256865,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.865",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329993,1724116256879,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.879",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329994,1724116256891,"fUST",-716.5,0.00017808,2,"2024-08-20T01:10:56.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329995,1724116256902,"fUST",-292.6754,0.00017808,2,"2024-08-20T01:10:56.902",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329996,1724116256914,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329997,1724116256925,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.925",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329998,1724116256936,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:56.936",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335329999,1724116256947,"fUST",-936.08,0.00017808,2,"2024-08-20T01:10:56.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330000,1724116256957,"fUST",-153.0,0.00017859,2,"2024-08-20T01:10:56.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330001,1724116256968,"fUST",-173.5013981,0.00017859,2,"2024-08-20T01:10:56.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330002,1724116256979,"fUST",-153.0,0.00017859,2,"2024-08-20T01:10:56.979",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330003,1724116256991,"fUST",-800.0,0.00017887,2,"2024-08-20T01:10:56.991",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330004,1724116257002,"fUST",-19850.97262223,0.00017898,2,"2024-08-20T01:10:57.002",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330005,1724116257012,"fUST",-1630.14883371,0.000179,2,"2024-08-20T01:10:57.012",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330006,1724116257021,"fUST",-1630.14883369,0.000179,2,"2024-08-20T01:10:57.021",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330007,1724116257031,"fUST",-1630.14883369,0.000179,2,"2024-08-20T01:10:57.031",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330008,1724116257043,"fUST",-1630.14883369,0.000179,2,"2024-08-20T01:10:57.043",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330009,1724116257055,"fUST",-2316.67039689,0.000179,2,"2024-08-20T01:10:57.055",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330010,1724116257065,"fUST",-2316.67039688,0.000179,2,"2024-08-20T01:10:57.065",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330011,1724116257074,"fUST",-2316.67039688,0.000179,2,"2024-08-20T01:10:57.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330012,1724116257085,"fUST",-2316.67039688,0.000179,2,"2024-08-20T01:10:57.085",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330013,1724116257095,"fUST",-500.0,0.00017942,2,"2024-08-20T01:10:57.095",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330014,1724116257105,"fUST",-205.90909309,0.00018,2,"2024-08-20T01:10:57.105",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330015,1724116257116,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.116",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330016,1724116257126,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.126",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330017,1724116257137,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330018,1724116257146,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.146",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330019,1724116257157,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.157",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330020,1724116257167,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.167",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330021,1724116257176,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.176",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330022,1724116257185,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.185",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330023,1724116257194,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.194",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330024,1724116257206,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.206",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330025,1724116257218,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.218",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330026,1724116257228,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.228",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330027,1724116257239,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.239",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330028,1724116257249,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.249",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330029,1724116257260,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.260",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330030,1724116257271,"fUST",-884.86,0.00018082,2,"2024-08-20T01:10:57.271",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330031,1724116257282,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330032,1724116257292,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.292",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330033,1724116257303,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330034,1724116257315,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330035,1724116257327,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.327",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330036,1724116257337,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330037,1724116257349,"fUST",-2413.34,0.00018082,2,"2024-08-20T01:10:57.349",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330038,1724116257360,"fUST",-1193.49,0.00018082,2,"2024-08-20T01:10:57.360",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330039,1724116257372,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330040,1724116257382,"fUST",-594.82512289,0.00018082,2,"2024-08-20T01:10:57.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330041,1724116257392,"fUST",-803.56,0.00018082,2,"2024-08-20T01:10:57.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330042,1724116257401,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.401",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330043,1724116257412,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.412",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330044,1724116257423,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330045,1724116257433,"fUST",-581.66133801,0.00018082,2,"2024-08-20T01:10:57.433",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330046,1724116257444,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.444",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330047,1724116257455,"fUST",-2813.78,0.00018082,2,"2024-08-20T01:10:57.455",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330048,1724116257466,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330049,1724116257476,"fUST",-975.69,0.00018082,2,"2024-08-20T01:10:57.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330050,1724116257486,"fUST",-151.0,0.00018082,2,"2024-08-20T01:10:57.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330051,1724116257495,"fUST",-158.3,0.00018082,2,"2024-08-20T01:10:57.495",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330052,1724116257507,"fUST",-691.54,0.00018082,2,"2024-08-20T01:10:57.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330053,1724116257519,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.519",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330054,1724116257529,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.529",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330055,1724116257540,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330056,1724116257549,"fUST",-904.82,0.00018082,2,"2024-08-20T01:10:57.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330057,1724116257558,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.558",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330058,1724116257569,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330059,1724116257579,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330060,1724116257591,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330061,1724116257602,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.602",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330062,1724116257613,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.613",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330063,1724116257623,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.623",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330064,1724116257635,"fUST",-1397.41,0.00018082,2,"2024-08-20T01:10:57.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330065,1724116257645,"fUST",-1194.3,0.00018082,2,"2024-08-20T01:10:57.645",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330066,1724116257656,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330067,1724116257667,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.667",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330068,1724116257681,"fUST",-3042.19,0.00018082,2,"2024-08-20T01:10:57.681",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330069,1724116257691,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.691",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330070,1724116257700,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.700",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330071,1724116257710,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.710",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330072,1724116257720,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.720",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330073,1724116257730,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.730",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330074,1724116257739,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.739",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330075,1724116257749,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330076,1724116257759,"fUST",-1181.38,0.00018082,2,"2024-08-20T01:10:57.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330077,1724116257768,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330078,1724116257777,"fUST",-1459.56,0.00018082,2,"2024-08-20T01:10:57.777",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330079,1724116257787,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.787",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330080,1724116257797,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:57.797",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330081,1724116257808,"fUST",-61.67812249,0.00018082,2,"2024-08-20T01:10:57.808",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330082,1724116257921,"fUST",-559.40693983,0.00018082,2,"2024-08-20T01:10:57.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330083,1724116258385,"fUST",-188.56371582,7.911e-05,2,"2024-08-20T01:10:58.385",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330084,1724116258395,"fUST",-155.03482305,7.954e-05,2,"2024-08-20T01:10:58.395",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330085,1724116258405,"fUST",-3463.35736676,0.00011731,2,"2024-08-20T01:10:58.405",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330086,1724116258467,"fUST",-5000.0,7.875e-05,2,"2024-08-20T01:10:58.467",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330087,1724116258478,"fUST",-38948.24227994,0.00011731,2,"2024-08-20T01:10:58.478",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330088,1724116258488,"fUST",-2712.58332809,0.00012989,2,"2024-08-20T01:10:58.488",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330089,1724116258497,"fUST",-404.43330921,0.00012989,2,"2024-08-20T01:10:58.497",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330090,1724116258507,"fUST",-688.676981,0.00012989,2,"2024-08-20T01:10:58.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330091,1724116258516,"fUST",-520.61647298,0.00013496,2,"2024-08-20T01:10:58.516",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330092,1724116258526,"fUST",-155.06130741,0.00013496,2,"2024-08-20T01:10:58.526",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330093,1724116258536,"fUST",-228.29494814,0.00013496,2,"2024-08-20T01:10:58.536",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330094,1724116258546,"fUST",-182.35195424,0.00013497,2,"2024-08-20T01:10:58.546",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330095,1724116258558,"fUST",-154.76012181,0.00013596,2,"2024-08-20T01:10:58.558",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330096,1724116258568,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:58.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330097,1724116258578,"fUST",-441.063071,0.00013699,2,"2024-08-20T01:10:58.578",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330098,1724116258588,"fUST",-441.063071,0.00013699,2,"2024-08-20T01:10:58.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330099,1724116258598,"fUST",-576.445183,0.00013699,2,"2024-08-20T01:10:58.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330100,1724116258607,"fUST",-576.445183,0.00015637,2,"2024-08-20T01:10:58.607",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330101,1724116258617,"fUST",-5244.78933856,0.00015849,2,"2024-08-20T01:10:58.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330102,1724116258626,"fUST",-576.445183,0.00016,2,"2024-08-20T01:10:58.626",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330103,1724116258635,"fUST",-576.445183,0.0001636,2,"2024-08-20T01:10:58.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330104,1724116258644,"fUST",-29441.97254419,0.00016438,5,"2024-08-20T01:10:58.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330105,1724116258654,"fUST",-576.445183,0.00016438,2,"2024-08-20T01:10:58.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330106,1724116258665,"fUST",-576.445183,0.00016438,2,"2024-08-20T01:10:58.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330107,1724116258674,"fUST",-576.44519234,0.00016438,2,"2024-08-20T01:10:58.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330108,1724116258687,"fUST",-500.0,0.00016986,2,"2024-08-20T01:10:58.687",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330109,1724116258697,"fUST",-500.0,0.0001726,2,"2024-08-20T01:10:58.697",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330110,1724116258706,"fUST",-500.0,0.00017534,2,"2024-08-20T01:10:58.706",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330111,1724116258716,"fUST",-500.0,0.00017808,2,"2024-08-20T01:10:58.716",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330112,1724116258727,"fUST",-3199.84493768,0.00018082,2,"2024-08-20T01:10:58.727",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330113,1724116258737,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.737",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330114,1724116258747,"fUST",-644.86472159,0.00018082,2,"2024-08-20T01:10:58.747",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330115,1724116258757,"fUST",-586.17,0.00018082,2,"2024-08-20T01:10:58.757",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330116,1724116258767,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.767",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330117,1724116258776,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.776",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330118,1724116258787,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.787",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330119,1724116258796,"fUST",-712.42,0.00018082,2,"2024-08-20T01:10:58.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330120,1724116258807,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.807",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330121,1724116258816,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.816",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330122,1724116258825,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330123,1724116258835,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.835",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330124,1724116258846,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330125,1724116258858,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.858",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330126,1724116258867,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.867",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330127,1724116258877,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.877",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330128,1724116258886,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.886",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330129,1724116258896,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.896",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330130,1724116258905,"fUST",-742.13,0.00018082,2,"2024-08-20T01:10:58.905",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330131,1724116258915,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.915",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330132,1724116258923,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.923",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330133,1724116258933,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.933",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330134,1724116258942,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.942",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330135,1724116258952,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.952",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330136,1724116258961,"fUST",-505.58,0.00018082,2,"2024-08-20T01:10:58.961",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330137,1724116258970,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.970",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330138,1724116258980,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330139,1724116258990,"fUST",-716.5,0.00018082,2,"2024-08-20T01:10:58.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330140,1724116258999,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:58.999",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330141,1724116259009,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:59.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330142,1724116259019,"fUST",-324.90592727,0.00018082,2,"2024-08-20T01:10:59.019",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330143,1724116259028,"fUST",-936.08,0.00018082,2,"2024-08-20T01:10:59.028",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330144,1724116259037,"fUST",-500.0,0.00018082,2,"2024-08-20T01:10:59.037",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330145,1724116259047,"fUST",-9444.39953667,0.00018105,2,"2024-08-20T01:10:59.047",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330146,1724116259057,"fUST",-9444.39953667,0.00018105,2,"2024-08-20T01:10:59.057",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330147,1724116259066,"fUST",-3000.0,0.000182,2,"2024-08-20T01:10:59.066",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330148,1724116259075,"fUST",-300.0,0.000182,7,"2024-08-20T01:10:59.075",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330149,1724116259085,"fUST",-500.0,0.00018245,2,"2024-08-20T01:10:59.085",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330150,1724116259094,"fUST",-1200.0,0.00018291,2,"2024-08-20T01:10:59.094",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330151,1724116259103,"fUST",-500.0,0.00018308,2,"2024-08-20T01:10:59.103",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330152,1724116259112,"fUST",-3500.0,0.00018308,2,"2024-08-20T01:10:59.112",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330153,1724116259122,"fUST",-465.00010371,0.00018335,2,"2024-08-20T01:10:59.122",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330154,1724116259131,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.131",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330155,1724116259140,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.140",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330156,1724116259149,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330157,1724116259261,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.261",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330158,1724116259287,"fUST",-613.51627791,0.00018356,2,"2024-08-20T01:10:59.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330159,1724116259297,"fUST",-508.50000001,0.00018356,2,"2024-08-20T01:10:59.297",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330160,1724116259307,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330161,1724116259316,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.316",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330162,1724116259326,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.326",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330163,1724116259335,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330164,1724116259344,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330165,1724116259353,"fUST",-508.30529992,0.00018356,2,"2024-08-20T01:10:59.353",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330166,1724116259362,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330167,1724116259372,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330168,1724116259382,"fUST",-884.86,0.00018356,2,"2024-08-20T01:10:59.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330169,1724116259391,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330170,1724116259400,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.400",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330171,1724116259409,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.409",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330172,1724116259419,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.419",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330173,1724116259428,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330174,1724116259438,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330175,1724116259447,"fUST",-2413.34,0.00018356,2,"2024-08-20T01:10:59.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330176,1724116259456,"fUST",-1193.49,0.00018356,2,"2024-08-20T01:10:59.456",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330177,1724116259466,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330178,1724116259475,"fUST",-803.56,0.00018356,2,"2024-08-20T01:10:59.475",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330179,1724116259485,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330180,1724116259494,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.494",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330181,1724116259503,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.503",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330182,1724116259512,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.512",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330183,1724116259521,"fUST",-2813.78,0.00018356,2,"2024-08-20T01:10:59.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330184,1724116259530,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.530",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330185,1724116259539,"fUST",-151.0,0.00018356,2,"2024-08-20T01:10:59.539",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330186,1724116259549,"fUST",-158.3,0.00018356,2,"2024-08-20T01:10:59.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330187,1724116259559,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330188,1724116259569,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330189,1724116259578,"fUST",-904.82,0.00018356,2,"2024-08-20T01:10:59.578",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330190,1724116259588,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330191,1724116259598,"fUST",-411.72772124,0.00018356,2,"2024-08-20T01:10:59.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330192,1724116259607,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.607",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330193,1724116259617,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330194,1724116259627,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.627",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330195,1724116259636,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.636",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330196,1724116259654,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330197,1724116259665,"fUST",-1397.41,0.00018356,2,"2024-08-20T01:10:59.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330198,1724116259675,"fUST",-1194.3,0.00018356,2,"2024-08-20T01:10:59.675",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330199,1724116259688,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.688",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330200,1724116259698,"fUST",-508.45972431,0.00018356,2,"2024-08-20T01:10:59.698",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330201,1724116259708,"fUST",-3042.19,0.00018356,2,"2024-08-20T01:10:59.708",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330202,1724116259718,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330203,1724116259729,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.729",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330204,1724116259739,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.739",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330205,1724116259750,"fUST",-349.83274276,0.00018356,2,"2024-08-20T01:10:59.750",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330206,1724116259759,"fUST",-154.75665622,0.00018356,2,"2024-08-20T01:10:59.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330207,1724116259769,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.769",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330208,1724116259778,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.778",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330209,1724116259787,"fUST",-1181.38,0.00018356,2,"2024-08-20T01:10:59.787",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330210,1724116259796,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330211,1724116259807,"fUST",-1459.56,0.00018356,2,"2024-08-20T01:10:59.807",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330212,1724116259816,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.816",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330213,1724116259825,"fUST",-185.99973568,0.00018356,2,"2024-08-20T01:10:59.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330214,1724116259834,"fUST",-3820.93,0.00018356,2,"2024-08-20T01:10:59.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330215,1724116259844,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.844",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330216,1724116259854,"fUST",-586.17,0.00018356,2,"2024-08-20T01:10:59.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330217,1724116259863,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.863",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330218,1724116259874,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.874",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330219,1724116259883,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.883",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330220,1724116259893,"fUST",-712.42,0.00018356,2,"2024-08-20T01:10:59.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330221,1724116259902,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.902",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330222,1724116259912,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.912",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330223,1724116259921,"fUST",-167.49747865,0.00018356,2,"2024-08-20T01:10:59.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330224,1724116259931,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330225,1724116259941,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.941",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330226,1724116259951,"fUST",-505.94286734,0.00018356,2,"2024-08-20T01:10:59.951",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330227,1724116259961,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.961",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330228,1724116259972,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.972",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330229,1724116259984,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330230,1724116259994,"fUST",-500.0,0.00018356,2,"2024-08-20T01:10:59.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330231,1724116260003,"fUST",-742.13,0.00018356,2,"2024-08-20T01:11:00.003",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330232,1724116260014,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.014",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330233,1724116260025,"fUST",-418.37832474,0.00018356,2,"2024-08-20T01:11:00.025",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330234,1724116260039,"fUST",-81.62167526,0.00018356,2,"2024-08-20T01:11:00.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330235,1724116260050,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.050",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330236,1724116260060,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.060",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330237,1724116260070,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330238,1724116260080,"fUST",-505.58,0.00018356,2,"2024-08-20T01:11:00.080",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330239,1724116260089,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.089",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330240,1724116260099,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.099",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330241,1724116260108,"fUST",-716.5,0.00018356,2,"2024-08-20T01:11:00.108",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330242,1724116260117,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330243,1724116260126,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.126",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330244,1724116260135,"fUST",-936.08,0.00018356,2,"2024-08-20T01:11:00.135",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330245,1724116260145,"fUST",-500.0,0.00018356,2,"2024-08-20T01:11:00.145",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330246,1724116260155,"fUST",-88.11694291,0.00018375,2,"2024-08-20T01:11:00.155",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330251,1724116494690,"fUST",189.5355741,7.136e-05,2,"2024-08-20T01:14:54.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330253,1724116535743,"fUST",-5000.0,7.718e-05,2,"2024-08-20T01:15:35.743",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330254,1724116535768,"fUST",-250.0,7.891e-05,2,"2024-08-20T01:15:35.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330255,1724116535790,"fUST",-155.26706188,7.911e-05,2,"2024-08-20T01:15:35.790",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330256,1724116535817,"fUST",-250.0,7.913e-05,2,"2024-08-20T01:15:35.817",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330257,1724116535839,"fUST",-250.0,7.934e-05,2,"2024-08-20T01:15:35.839",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330258,1724116535866,"fUST",-250.0,7.956e-05,2,"2024-08-20T01:15:35.866",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330259,1724116535891,"fUST",-250.0,7.977e-05,2,"2024-08-20T01:15:35.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330260,1724116535914,"fUST",-250.0,7.999e-05,2,"2024-08-20T01:15:35.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330261,1724116535939,"fUST",-250.0,8.021e-05,2,"2024-08-20T01:15:35.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330262,1724116535964,"fUST",-250.0,8.042e-05,2,"2024-08-20T01:15:35.964",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330263,1724116535987,"fUST",-250.0,8.064e-05,2,"2024-08-20T01:15:35.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330264,1724116536010,"fUST",-250.0,8.086e-05,2,"2024-08-20T01:15:36.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330265,1724116536036,"fUST",-250.0,8.107e-05,2,"2024-08-20T01:15:36.036",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330266,1724116536059,"fUST",-250.0,8.129e-05,2,"2024-08-20T01:15:36.059",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330267,1724116536085,"fUST",-250.0,8.151e-05,2,"2024-08-20T01:15:36.085",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330268,1724116536107,"fUST",-250.0,8.172e-05,2,"2024-08-20T01:15:36.107",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330269,1724116536133,"fUST",-250.0,8.194e-05,2,"2024-08-20T01:15:36.133",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330270,1724116536159,"fUST",-250.0,8.216e-05,2,"2024-08-20T01:15:36.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330271,1724116536183,"fUST",-250.0,8.237e-05,2,"2024-08-20T01:15:36.183",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330272,1724116536207,"fUST",-250.0,8.259e-05,2,"2024-08-20T01:15:36.207",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330273,1724116536232,"fUST",-250.0,8.281e-05,2,"2024-08-20T01:15:36.232",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330274,1724116536257,"fUST",-300.0,8.3e-05,2,"2024-08-20T01:15:36.257",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330275,1724116536283,"fUST",-250.0,8.302e-05,2,"2024-08-20T01:15:36.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330276,1724116536307,"fUST",-49544.73293812,8.521e-05,2,"2024-08-20T01:15:36.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330280,1724116738308,"fUST",5000.0,7.376e-05,2,"2024-08-20T01:18:58.308",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330281,1724116754144,"fUST",1693.97726717,7.376e-05,2,"2024-08-20T01:19:14.144",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330286,1724116991382,"fUST",562.59039376,7.376e-05,2,"2024-08-20T01:23:11.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330289,1724117108003,"fUST",820.12008693,7.376e-05,2,"2024-08-20T01:25:08.003",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330293,1724117233467,"fUST",-300.0,7.442e-05,2,"2024-08-20T01:27:13.467",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330294,1724117233491,"fUST",-24900.0,7.443e-05,2,"2024-08-20T01:27:13.491",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330295,1724117233515,"fUST",-163.428975,7.472e-05,2,"2024-08-20T01:27:13.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330296,1724117233548,"fUST",-163.428975,7.495e-05,2,"2024-08-20T01:27:13.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330297,1724117233575,"fUST",-163.428975,7.518e-05,2,"2024-08-20T01:27:13.575",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330298,1724117233600,"fUST",-163.428975,7.541e-05,2,"2024-08-20T01:27:13.600",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330299,1724117233624,"fUST",-163.428975,7.564e-05,2,"2024-08-20T01:27:13.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330300,1724117233656,"fUST",-163.428975,7.587e-05,2,"2024-08-20T01:27:13.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330301,1724117233681,"fUST",-163.428975,7.61e-05,2,"2024-08-20T01:27:13.681",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330302,1724117233706,"fUST",-163.428975,7.633e-05,2,"2024-08-20T01:27:13.706",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330303,1724117233730,"fUST",-163.428975,7.656e-05,2,"2024-08-20T01:27:13.730",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330304,1724117233756,"fUST",-163.428975,7.679e-05,2,"2024-08-20T01:27:13.756",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330305,1724117233781,"fUST",-163.428975,7.701e-05,2,"2024-08-20T01:27:13.781",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330306,1724117233805,"fUST",-163.428975,7.724e-05,2,"2024-08-20T01:27:13.805",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330307,1724117233831,"fUST",-163.428975,7.747e-05,2,"2024-08-20T01:27:13.831",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330308,1724117233856,"fUST",-163.428975,7.77e-05,2,"2024-08-20T01:27:13.856",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330309,1724117233880,"fUST",-163.428975,7.793e-05,2,"2024-08-20T01:27:13.880",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330310,1724117233907,"fUST",-163.428975,7.816e-05,2,"2024-08-20T01:27:13.907",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330311,1724117233933,"fUST",-163.428975,7.839e-05,2,"2024-08-20T01:27:13.933",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330312,1724117233959,"fUST",-163.428975,7.862e-05,2,"2024-08-20T01:27:13.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330313,1724117233983,"fUST",-2142.81108391,7.911e-05,2,"2024-08-20T01:27:13.983",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330314,1724117234007,"fUST",-1613.45959463,7.911e-05,2,"2024-08-20T01:27:14.007",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330315,1724117234033,"fUST",-1766.47659697,7.911e-05,2,"2024-08-20T01:27:14.033",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330316,1724117234057,"fUST",-2128.04084944,7.911e-05,2,"2024-08-20T01:27:14.057",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330317,1724117234083,"fUST",-1637.84705997,7.911e-05,2,"2024-08-20T01:27:14.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330318,1724117234109,"fUST",-2166.25640825,7.911e-05,2,"2024-08-20T01:27:14.109",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330319,1724117234310,"fUST",-1500.0,7.911e-05,2,"2024-08-20T01:27:14.310",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330320,1724117234337,"fUST",-810.48415788,7.911e-05,2,"2024-08-20T01:27:14.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330321,1724117234363,"fUST",-159.96412206,7.911e-05,2,"2024-08-20T01:27:14.363",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330322,1724117234387,"fUST",-665.46668942,7.911e-05,2,"2024-08-20T01:27:14.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330323,1724117234413,"fUST",-933.80144992,7.911e-05,2,"2024-08-20T01:27:14.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330324,1724117234438,"fUST",-260.56416113,7.911e-05,2,"2024-08-20T01:27:14.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330325,1724117234466,"fUST",-320.27103328,7.911e-05,2,"2024-08-20T01:27:14.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330326,1724117234493,"fUST",-155.34280739,7.911e-05,2,"2024-08-20T01:27:14.493",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330327,1724117234520,"fUST",-257.83669127,7.911e-05,2,"2024-08-20T01:27:14.520",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330328,1724117234544,"fUST",-215.11741299,7.911e-05,2,"2024-08-20T01:27:14.544",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330329,1724117234569,"fUST",-155.48615663,7.911e-05,2,"2024-08-20T01:27:14.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330330,1724117234594,"fUST",-222.44078643,7.911e-05,2,"2024-08-20T01:27:14.594",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330331,1724117234619,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T01:27:14.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330332,1724117234644,"fUST",-601.88445386,7.911e-05,2,"2024-08-20T01:27:14.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330333,1724117234668,"fUST",-294.66880401,7.911e-05,2,"2024-08-20T01:27:14.668",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330334,1724117234693,"fUST",-157.09608348,7.911e-05,2,"2024-08-20T01:27:14.693",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330335,1724117234718,"fUST",-342.65845262,7.911e-05,2,"2024-08-20T01:27:14.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330336,1724117234741,"fUST",-728.79489661,7.911e-05,2,"2024-08-20T01:27:14.741",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330337,1724117234765,"fUST",-160.44466579,7.911e-05,2,"2024-08-20T01:27:14.765",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330338,1724117234790,"fUST",-200.0,7.92e-05,2,"2024-08-20T01:27:14.790",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330339,1724117234821,"fUST",-152.56929023,7.92e-05,2,"2024-08-20T01:27:14.821",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330340,1724117234846,"fUST",-200.0,7.92e-05,2,"2024-08-20T01:27:14.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330341,1724117234872,"fUST",-420.0,8.187e-05,2,"2024-08-20T01:27:14.872",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330342,1724117234899,"fUST",-5926.36293181,8.521e-05,2,"2024-08-20T01:27:14.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330343,1724117234923,"fUST",-7013.41255393,8.521e-05,2,"2024-08-20T01:27:14.923",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330344,1724117234948,"fUST",-8844.39705201,8.521e-05,2,"2024-08-20T01:27:14.948",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330345,1724117234975,"fUST",-32100.07602101,8.521e-05,2,"2024-08-20T01:27:14.975",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330346,1724117235000,"fUST",-3092.64278727,8.521e-05,2,"2024-08-20T01:27:15.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330347,1724117235028,"fUST",-2712.58332809,8.521e-05,2,"2024-08-20T01:27:15.028",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330348,1724117235051,"fUST",-521.29251267,8.521e-05,2,"2024-08-20T01:27:15.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330349,1724117235074,"fUST",-156.82259234,8.769e-05,2,"2024-08-20T01:27:15.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330350,1724117235097,"fUST",-523.45214377,8.769e-05,3,"2024-08-20T01:27:15.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330351,1724117235120,"fUST",-600.88577429,8.769e-05,2,"2024-08-20T01:27:15.120",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330352,1724117235147,"fUST",-154.76012181,8.769e-05,2,"2024-08-20T01:27:15.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330353,1724117235169,"fUST",-154.96350239,8.769e-05,2,"2024-08-20T01:27:15.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330354,1724117235196,"fUST",-154.82190538,8.769e-05,2,"2024-08-20T01:27:15.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330355,1724117235219,"fUST",-433.50638658,8.94e-05,2,"2024-08-20T01:27:15.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330356,1724117235242,"fUST",-587.0,9.005e-05,2,"2024-08-20T01:27:15.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330357,1724117235265,"fUST",-400.0,9.29e-05,2,"2024-08-20T01:27:15.265",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330358,1724117235288,"fUST",-293.0,9.906e-05,2,"2024-08-20T01:27:15.288",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330359,1724117235311,"fUST",-382.3623136,0.0001,2,"2024-08-20T01:27:15.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330360,1724117235338,"fUST",-20794.87454007,0.0001,2,"2024-08-20T01:27:15.338",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330361,1724117235362,"fUST",-156.26242893,0.0001,2,"2024-08-20T01:27:15.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330362,1724117235386,"fUST",-288.27624498,0.0001,2,"2024-08-20T01:27:15.386",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330363,1724117235413,"fUST",-284.72512788,0.0001,2,"2024-08-20T01:27:15.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330364,1724117235438,"fUST",-9659.27545044,0.00010739,2,"2024-08-20T01:27:15.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330365,1724117235461,"fUST",-940.5712289,0.00010959,2,"2024-08-20T01:27:15.461",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330366,1724117235485,"fUST",-320.31,0.00010959,2,"2024-08-20T01:27:15.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330367,1724117235508,"fUST",-266.92,0.00010959,2,"2024-08-20T01:27:15.508",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330368,1724117235533,"fUST",-222.43,0.00010959,2,"2024-08-20T01:27:15.533",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330369,1724117235558,"fUST",-185.36,0.00010959,2,"2024-08-20T01:27:15.558",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330370,1724117235580,"fUST",-154.76012181,0.00011,2,"2024-08-20T01:27:15.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330371,1724117235605,"fUST",-600.0,0.00011293,2,"2024-08-20T01:27:15.605",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330372,1724117235628,"fUST",-70463.8790132,0.000119,2,"2024-08-20T01:27:15.628",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330373,1724117235652,"fUST",-182.23705968,0.00012516,2,"2024-08-20T01:27:15.652",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330374,1724117235678,"fUST",-223.52112672,0.00012779,2,"2024-08-20T01:27:15.678",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330375,1724117235703,"fUST",-32537.99035046,0.0001294,2,"2024-08-20T01:27:15.703",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330431,1724117432878,"fUST",-300.0,8.371e-05,2,"2024-08-20T01:30:32.878",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330433,1724117432890,"fUST",-18983.9658615,8.372e-05,2,"2024-08-20T01:30:32.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330435,1724117432903,"fUST",-299.50005724,8.372e-05,2,"2024-08-20T01:30:32.903",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330556,1724117438818,"fUST",-5616.53408126,8.372e-05,2,"2024-08-20T01:30:38.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330557,1724117438828,"fUST",-544.95365382,8.521e-05,2,"2024-08-20T01:30:38.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330558,1724117438839,"fUST",-9114.32179662,8.521e-05,2,"2024-08-20T01:30:38.839",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330559,1724117438849,"fUST",-8844.39705201,8.521e-05,2,"2024-08-20T01:30:38.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330560,1724117438861,"fUST",-7013.41255393,8.761e-05,2,"2024-08-20T01:30:38.861",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330561,1724117438871,"fUST",-1766.63770101,8.761e-05,2,"2024-08-20T01:30:38.871",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330562,1724117438881,"fUST",-2166.4854483,8.761e-05,2,"2024-08-20T01:30:38.881",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330563,1724117438891,"fUST",-1657.30082509,8.761e-05,2,"2024-08-20T01:30:38.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330564,1724117438905,"fUST",-470.94570856,8.761e-05,2,"2024-08-20T01:30:38.905",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330565,1724117438916,"fUST",-1500.0,8.761e-05,2,"2024-08-20T01:30:38.916",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330566,1724117438927,"fUST",-2143.02877073,8.761e-05,2,"2024-08-20T01:30:38.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330567,1724117438937,"fUST",-2712.58332809,8.793e-05,2,"2024-08-20T01:30:38.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330568,1724117438947,"fUST",-3092.64278727,8.793e-05,2,"2024-08-20T01:30:38.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330569,1724117438956,"fUST",-521.35824671,8.793e-05,2,"2024-08-20T01:30:38.956",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330570,1724117438966,"fUST",-320.30409158,8.793e-05,2,"2024-08-20T01:30:38.966",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330571,1724117438975,"fUST",-197.78705024,8.793e-05,2,"2024-08-20T01:30:38.975",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330572,1724117438984,"fUST",-213.11844268,8.793e-05,2,"2024-08-20T01:30:38.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330573,1724117438994,"fUST",-728.8710597,8.793e-05,2,"2024-08-20T01:30:38.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330574,1724117439004,"fUST",-601.94985179,8.793e-05,2,"2024-08-20T01:30:39.004",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330575,1724117439016,"fUST",-154.76012181,8.861e-05,2,"2024-08-20T01:30:39.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330576,1724117439025,"fUST",-422.14513971,8.861e-05,2,"2024-08-20T01:30:39.025",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330577,1724117439036,"fUST",-940.33440613,8.861e-05,2,"2024-08-20T01:30:39.036",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330578,1724117439048,"fUST",-664.81490185,8.861e-05,2,"2024-08-20T01:30:39.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330579,1724117439059,"fUST",-157.11235205,8.861e-05,2,"2024-08-20T01:30:39.059",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330580,1724117439069,"fUST",-810.48415788,8.861e-05,2,"2024-08-20T01:30:39.069",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330581,1724117439080,"fUST",-420.0,9.209e-05,2,"2024-08-20T01:30:39.080",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330582,1724117439091,"fUST",-10925.47230374,0.0001,2,"2024-08-20T01:30:39.091",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330583,1724117439104,"fUST",-587.0,0.00010129,2,"2024-08-20T01:30:39.104",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330584,1724117439113,"fUST",-156.61787501,0.00010859,2,"2024-08-20T01:30:39.113",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330585,1724117439123,"fUST",-154.47,0.00010959,2,"2024-08-20T01:30:39.123",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330586,1724117439136,"fUST",-772.37,0.00010959,2,"2024-08-20T01:30:39.136",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330587,1724117439146,"fUST",-154.76012181,0.00011,2,"2024-08-20T01:30:39.146",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330588,1724117439157,"fUST",-292.0,0.00011142,2,"2024-08-20T01:30:39.157",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330589,1724117439168,"fUST",-544.00882293,0.00011999,2,"2024-08-20T01:30:39.168",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330590,1724117439178,"fUST",-223.54518659,0.00012516,2,"2024-08-20T01:30:39.178",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330591,1724117439190,"fUST",-898.81779354,0.00012782,2,"2024-08-20T01:30:39.190",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330592,1724117439202,"fUST",-5312.30859999,0.000129,2,"2024-08-20T01:30:39.202",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330593,1724117439212,"fUST",-5312.30859999,0.000129,2,"2024-08-20T01:30:39.212",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330594,1724117439223,"fUST",-27622.27257278,0.000129,2,"2024-08-20T01:30:39.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330595,1724117439233,"fUST",-305.18657656,0.0001294,2,"2024-08-20T01:30:39.233",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330596,1724117439243,"fUST",-1671.98997101,0.0001294,2,"2024-08-20T01:30:39.243",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330597,1724117439254,"fUST",-493.30764145,0.0001295,2,"2024-08-20T01:30:39.254",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330598,1724117439264,"fUST",-520.61647298,0.00012971,2,"2024-08-20T01:30:39.264",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330599,1724117439276,"fUST",-196.81150092,0.00012985,2,"2024-08-20T01:30:39.276",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330600,1724117439286,"fUST",-404.43330921,0.00012989,2,"2024-08-20T01:30:39.286",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330601,1724117439296,"fUST",-505.99352867,0.00012989,2,"2024-08-20T01:30:39.296",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330602,1724117439306,"fUST",-569.55611374,0.00012989,2,"2024-08-20T01:30:39.306",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330603,1724117439317,"fUST",-862.44048895,0.00013,2,"2024-08-20T01:30:39.317",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330604,1724117439329,"fUST",-301.53815771,0.00013025,2,"2024-08-20T01:30:39.329",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330605,1724117439341,"fUST",-301.53815771,0.00013025,2,"2024-08-20T01:30:39.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330606,1724117439351,"fUST",-154.76012181,0.00013025,2,"2024-08-20T01:30:39.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330607,1724117439362,"fUST",-495.14476956,0.00013333,2,"2024-08-20T01:30:39.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330608,1724117439373,"fUST",-158.10419074,0.00013496,2,"2024-08-20T01:30:39.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330609,1724117439383,"fUST",-158.1221147,0.00013496,2,"2024-08-20T01:30:39.383",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330610,1724117439393,"fUST",-800.0,0.00013634,2,"2024-08-20T01:30:39.393",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330611,1724117439404,"fUST",-55478.02051668,0.00013697,2,"2024-08-20T01:30:39.404",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330612,1724117439413,"fUST",-365.15290406,0.00013698,2,"2024-08-20T01:30:39.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330613,1724117439423,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330614,1724117439433,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.433",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330615,1724117439443,"fUST",-200.59230123,0.00013698,2,"2024-08-20T01:30:39.443",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330616,1724117439454,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.454",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330617,1724117439463,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.463",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330618,1724117439472,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.472",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330619,1724117439481,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.481",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330620,1724117439493,"fUST",-459.54830221,0.00013698,2,"2024-08-20T01:30:39.493",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330621,1724117439503,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.503",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330622,1724117439514,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.514",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330623,1724117439524,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.524",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330624,1724117439535,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.535",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330625,1724117439548,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330626,1724117439559,"fUST",-614.55087346,0.00013698,2,"2024-08-20T01:30:39.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330627,1724117439568,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330628,1724117439579,"fUST",-500.0,0.00013698,2,"2024-08-20T01:30:39.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330629,1724117439589,"fUST",-3000.0,0.00013699,2,"2024-08-20T01:30:39.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330631,1724117439600,"fUST",-1136.33188,0.00013699,2,"2024-08-20T01:30:39.600",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330632,1724117439610,"fUST",-194.82337617,0.00013699,2,"2024-08-20T01:30:39.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330633,1724117439621,"fUST",-500.0,0.00013699,2,"2024-08-20T01:30:39.621",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330634,1724117439632,"fUST",-500.0,0.00013699,2,"2024-08-20T01:30:39.632",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330635,1724117439644,"fUST",-500.0,0.00013699,2,"2024-08-20T01:30:39.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330636,1724117439655,"fUST",-578.18840627,0.00013699,2,"2024-08-20T01:30:39.655",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330637,1724117439667,"fUST",-7032.81941237,0.00013971,2,"2024-08-20T01:30:39.667",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330638,1724117439679,"fUST",-20715.93667635,0.00014,4,"2024-08-20T01:30:39.679",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330639,1724117439689,"fUST",-4873.43310846,0.00014,2,"2024-08-20T01:30:39.689",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330640,1724117439699,"fUST",-174.83511409,0.00014245,2,"2024-08-20T01:30:39.699",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330641,1724117439711,"fUST",-750.0,0.00014247,2,"2024-08-20T01:30:39.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330642,1724117439864,"fUST",-1613.45959463,0.00014519,2,"2024-08-20T01:30:39.864",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330643,1724117439877,"fUST",-1613.45959463,0.00014519,2,"2024-08-20T01:30:39.877",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330644,1724117439889,"fUST",-160.44466579,0.00014519,2,"2024-08-20T01:30:39.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330645,1724117439899,"fUST",-342.65845262,0.00014519,2,"2024-08-20T01:30:39.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330646,1724117439911,"fUST",-445.38267467,0.000149,2,"2024-08-20T01:30:39.911",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330647,1724117439921,"fUST",-154.76012181,0.00015,2,"2024-08-20T01:30:39.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330648,1724117439932,"fUST",-227.43331144,0.00015,2,"2024-08-20T01:30:39.932",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330649,1724117439943,"fUST",-1557.80026965,0.00015,2,"2024-08-20T01:30:39.943",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330650,1724117439955,"fUST",-165.11974632,0.00015,2,"2024-08-20T01:30:39.955",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330651,1724117439965,"fUST",-500.0,0.0001546,2,"2024-08-20T01:30:39.965",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330652,1724117439979,"fUST",-154.77456322,0.00015685,4,"2024-08-20T01:30:39.979",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330653,1724117439989,"fUST",-154.9834205,0.00015685,2,"2024-08-20T01:30:39.989",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330654,1724117440001,"fUST",-154.90348148,0.00015685,2,"2024-08-20T01:30:40.001",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330655,1724117440011,"fUST",-154.77597245,0.00015685,2,"2024-08-20T01:30:40.011",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330656,1724117440021,"fUST",-154.9834205,0.00015685,2,"2024-08-20T01:30:40.021",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330657,1724117440032,"fUST",-154.7714216,0.00015685,2,"2024-08-20T01:30:40.032",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330658,1724117440044,"fUST",-478.06124448,0.000157,2,"2024-08-20T01:30:40.044",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330659,1724117440056,"fUST",-2000.0,0.0001587,2,"2024-08-20T01:30:40.056",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330660,1724117440068,"fUST",-4144.52694303,0.0001588,2,"2024-08-20T01:30:40.068",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330661,1724117440080,"fUST",-327.344398,0.0001589,2,"2024-08-20T01:30:40.080",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330662,1724117440091,"fUST",-229.02282561,0.000159,2,"2024-08-20T01:30:40.091",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330663,1724117440102,"fUST",-130627.57109,0.0001599,2,"2024-08-20T01:30:40.102",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330664,1724117440114,"fUST",-100000.0,0.00016,2,"2024-08-20T01:30:40.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330665,1724117440127,"fUST",-764.69461682,0.00016225,2,"2024-08-20T01:30:40.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330666,1724117440137,"fUST",-500.0,0.00016274,2,"2024-08-20T01:30:40.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330667,1724117440149,"fUST",-500.0,0.00016274,2,"2024-08-20T01:30:40.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330668,1724117440160,"fUST",-5312.30859999,0.00016286,2,"2024-08-20T01:30:40.160",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330669,1724117440169,"fUST",-150.112234,0.000163,2,"2024-08-20T01:30:40.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330672,1724117440179,"fUST",-13727.86749964,0.000163,2,"2024-08-20T01:30:40.179",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330673,1724117440190,"fUST",-275910.56912656,0.00016428,5,"2024-08-20T01:30:40.190",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330676,1724117440201,"fUST",-130627.57109,0.00016428,2,"2024-08-20T01:30:40.201",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330678,1724117440210,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.210",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330679,1724117440221,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.221",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330680,1724117440231,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.231",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330681,1724117440242,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330682,1724117440252,"fUST",-2005.0,0.00016438,10,"2024-08-20T01:30:40.252",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330683,1724117440262,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.262",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330684,1724117440273,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.273",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330685,1724117440285,"fUST",-656.98,0.00016438,2,"2024-08-20T01:30:40.285",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330686,1724117440295,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.295",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330687,1724117440306,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.306",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330688,1724117440315,"fUST",-533.07366567,0.00016438,2,"2024-08-20T01:30:40.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330689,1724117440326,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.326",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330690,1724117440337,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330691,1724117440348,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.348",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330692,1724117440361,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.361",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330693,1724117440371,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.371",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330694,1724117440381,"fUST",-460.07984016,0.00016438,2,"2024-08-20T01:30:40.381",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330695,1724117440392,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330696,1724117440401,"fUST",-737.39,0.00016438,2,"2024-08-20T01:30:40.401",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330697,1724117440412,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.412",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330698,1724117440423,"fUST",-2011.11,0.00016438,2,"2024-08-20T01:30:40.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330699,1724117440435,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.435",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330700,1724117440445,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.445",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330701,1724117440458,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.458",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330702,1724117440467,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.467",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330703,1724117440477,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.477",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330704,1724117440487,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.487",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330705,1724117440496,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330706,1724117440506,"fUST",-151.50348386,0.00016438,2,"2024-08-20T01:30:40.506",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330707,1724117440515,"fUST",-1044.31,0.00016438,2,"2024-08-20T01:30:40.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330708,1724117440525,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.525",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330709,1724117440536,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.536",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330711,1724117440547,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.547",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330714,1724117440556,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.556",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330717,1724117440566,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.566",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330720,1724117440576,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.576",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330723,1724117440585,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.585",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330724,1724117440594,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.594",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330725,1724117440605,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.605",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330726,1724117440614,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.614",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330727,1724117440623,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.623",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330728,1724117440633,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.633",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330729,1724117440643,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.643",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330730,1724117440653,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.653",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330731,1724117440662,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.662",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330732,1724117440672,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.672",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330733,1724117440681,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.681",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330734,1724117440691,"fUST",-170.36,0.00016438,2,"2024-08-20T01:30:40.691",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330735,1724117440701,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330736,1724117440711,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330737,1724117440721,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.721",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330738,1724117440731,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.731",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330739,1724117440741,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.741",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330740,1724117440750,"fUST",-597.08,0.00016438,2,"2024-08-20T01:30:40.750",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330741,1724117440760,"fUST",-252.8575071,0.00016438,2,"2024-08-20T01:30:40.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330742,1724117440769,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.769",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330743,1724117440779,"fUST",-646.33081111,0.00016438,2,"2024-08-20T01:30:40.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330745,1724117440789,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330747,1724117440799,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.799",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330749,1724117440809,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.809",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330751,1724117440819,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.819",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330752,1724117440828,"fUST",-203.52777845,0.00016438,2,"2024-08-20T01:30:40.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330753,1724117440838,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.838",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330754,1724117440848,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.848",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330755,1724117440858,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.858",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330757,1724117440868,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.868",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330759,1724117440877,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.877",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330761,1724117440887,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.887",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330762,1724117440897,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.897",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330763,1724117440907,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.907",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330764,1724117440918,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.918",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330765,1724117440928,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.928",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330766,1724117440938,"fUST",-2579.3,0.00016438,2,"2024-08-20T01:30:40.938",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330767,1724117440948,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.948",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330768,1724117440958,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.958",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330769,1724117440968,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330770,1724117440978,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:40.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330771,1724117440990,"fUST",-474.791424,0.00016438,2,"2024-08-20T01:30:40.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330772,1724117441000,"fUST",-474.791424,0.00016438,2,"2024-08-20T01:30:41.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330773,1724117441010,"fUST",-170.55211134,0.00016438,2,"2024-08-20T01:30:41.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330774,1724117441022,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.022",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330775,1724117441033,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.033",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330776,1724117441043,"fUST",-163.094173,0.00016438,2,"2024-08-20T01:30:41.043",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330777,1724117441054,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.054",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330778,1724117441064,"fUST",-829.42,0.00016438,2,"2024-08-20T01:30:41.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330779,1724117441075,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.075",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330780,1724117441086,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.086",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330781,1724117441098,"fUST",-505.55650891,0.00016438,2,"2024-08-20T01:30:41.098",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330782,1724117441110,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.110",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330783,1724117441121,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.121",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330784,1724117441131,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.131",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330785,1724117441141,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.141",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330786,1724117441150,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.150",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330787,1724117441159,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:41.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330788,1724117441168,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.168",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330789,1724117441177,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.177",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330790,1724117441186,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:41.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330791,1724117441195,"fUST",-431.66523397,0.00016438,2,"2024-08-20T01:30:41.195",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330792,1724117441205,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.205",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330793,1724117441214,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.214",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330794,1724117441223,"fUST",-1144.54,0.00016438,2,"2024-08-20T01:30:41.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330795,1724117441233,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.233",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330796,1724117441242,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330797,1724117441251,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.251",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330798,1724117441261,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.261",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330799,1724117441271,"fUST",-602.15090383,0.00016438,2,"2024-08-20T01:30:41.271",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330800,1724117441280,"fUST",-155.9040371,0.00016438,2,"2024-08-20T01:30:41.280",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330801,1724117441289,"fUST",-476.87732872,0.00016438,2,"2024-08-20T01:30:41.289",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330802,1724117441298,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.298",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330803,1724117441307,"fUST",-396.09400744,0.00016438,2,"2024-08-20T01:30:41.307",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330804,1724117441319,"fUST",-1280.96,0.00016438,2,"2024-08-20T01:30:41.319",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330805,1724117441330,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:41.330",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330806,1724117441340,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.340",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330807,1724117441351,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330808,1724117441362,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330809,1724117441372,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330810,1724117441381,"fUST",-577.76488072,0.00016438,2,"2024-08-20T01:30:41.381",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330811,1724117441391,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330812,1724117441402,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.402",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330813,1724117441413,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330814,1724117441424,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.424",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330815,1724117441435,"fUST",-2788.67,0.00016438,2,"2024-08-20T01:30:41.435",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330816,1724117441446,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.446",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330817,1724117441460,"fUST",-603.53356319,0.00016438,2,"2024-08-20T01:30:41.460",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330818,1724117441471,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.471",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330819,1724117441481,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.481",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330820,1724117441492,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.492",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330821,1724117441503,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.503",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330822,1724117441512,"fUST",-1132.15,0.00016438,2,"2024-08-20T01:30:41.512",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330823,1724117441522,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.522",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330824,1724117441534,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.534",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330825,1724117441546,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.546",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330826,1724117441560,"fUST",-3505.09,0.00016438,2,"2024-08-20T01:30:41.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330827,1724117441569,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330828,1724117441580,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330829,1724117441591,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330830,1724117441602,"fUST",-434.70634229,0.00016438,2,"2024-08-20T01:30:41.602",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330831,1724117441615,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330832,1724117441624,"fUST",-1398.74,0.00016438,2,"2024-08-20T01:30:41.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330833,1724117441634,"fUST",-403.08913643,0.00016438,2,"2024-08-20T01:30:41.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330834,1724117441644,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330835,1724117441654,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330836,1724117441665,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330837,1724117441676,"fUST",-680.29,0.00016438,2,"2024-08-20T01:30:41.676",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330838,1724117441686,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.686",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330839,1724117441698,"fUST",-653.05,0.00016438,2,"2024-08-20T01:30:41.698",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330840,1724117441708,"fUST",-375.52848703,0.00016438,2,"2024-08-20T01:30:41.708",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330841,1724117441718,"fUST",-537.32,0.00016438,2,"2024-08-20T01:30:41.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330842,1724117441729,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.729",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330843,1724117441740,"fUST",-518.3864646,0.00016438,2,"2024-08-20T01:30:41.740",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330844,1724117441749,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330845,1724117441760,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330846,1724117441770,"fUST",-276.64655862,0.00016438,2,"2024-08-20T01:30:41.770",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330847,1724117441780,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.780",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330848,1724117441792,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.792",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330849,1724117441801,"fUST",-300.36373276,0.00016438,2,"2024-08-20T01:30:41.801",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330850,1724117441813,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.813",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330851,1724117441823,"fUST",-504.58085367,0.00016438,2,"2024-08-20T01:30:41.823",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330852,1724117441832,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.832",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330853,1724117441842,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.842",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330854,1724117441851,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.851",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330855,1724117441867,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.867",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330856,1724117441876,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.876",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330857,1724117441885,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.885",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330858,1724117441895,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.895",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330859,1724117441904,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.904",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330860,1724117441914,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330861,1724117441925,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.925",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330862,1724117441936,"fUST",-446.98706339,0.00016438,2,"2024-08-20T01:30:41.936",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330863,1724117441946,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.946",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330864,1724117441957,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330865,1724117441967,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.967",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330866,1724117441978,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330867,1724117441990,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330868,1724117441999,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:41.999",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330869,1724117442009,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330870,1724117442019,"fUST",-514.70950679,0.00016438,2,"2024-08-20T01:30:42.019",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330871,1724117442029,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330872,1724117442040,"fUST",-177.81892764,0.00016438,2,"2024-08-20T01:30:42.040",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330873,1724117442052,"fUST",-696.53,0.00016438,2,"2024-08-20T01:30:42.052",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330874,1724117442061,"fUST",-500.44561053,0.00016438,2,"2024-08-20T01:30:42.061",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330875,1724117442071,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.071",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330876,1724117442082,"fUST",-864.38,0.00016438,2,"2024-08-20T01:30:42.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330877,1724117442092,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330878,1724117442104,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.104",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330879,1724117442114,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330880,1724117442123,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.123",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330881,1724117442134,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.134",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330882,1724117442144,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.144",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330883,1724117442155,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.155",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330884,1724117442166,"fUST",-179.70734281,0.00016438,2,"2024-08-20T01:30:42.166",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330885,1724117442176,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.176",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330886,1724117442187,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.187",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330887,1724117442195,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.195",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330888,1724117442205,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.205",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330889,1724117442214,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.214",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330890,1724117442224,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.224",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330891,1724117442233,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.233",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330892,1724117442242,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330893,1724117442252,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.252",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330894,1724117442261,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.261",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330895,1724117442270,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.270",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330896,1724117442282,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.282",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330897,1724117442292,"fUST",-520.32443881,0.00016438,2,"2024-08-20T01:30:42.292",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330898,1724117442302,"fUST",-508.1366818,0.00016438,2,"2024-08-20T01:30:42.302",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330899,1724117442311,"fUST",-279.57087627,0.00016438,2,"2024-08-20T01:30:42.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330900,1724117442322,"fUST",-501.55091637,0.00016438,2,"2024-08-20T01:30:42.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330901,1724117442332,"fUST",-535.5807362,0.00016438,2,"2024-08-20T01:30:42.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330902,1724117442342,"fUST",-977.21,0.00016438,2,"2024-08-20T01:30:42.342",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330903,1724117442352,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.352",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330904,1724117442373,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330905,1724117442383,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:42.383",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330906,1724117442393,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.393",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330907,1724117442405,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:42.405",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330908,1724117442415,"fUST",-510.01373803,0.00016438,2,"2024-08-20T01:30:42.415",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330909,1724117442427,"fUST",-510.9339362,0.00016438,2,"2024-08-20T01:30:42.427",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330910,1724117442439,"fUST",-500.0,0.00016438,2,"2024-08-20T01:30:42.439",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330911,1724117442448,"fUST",-510.16238229,0.00016438,2,"2024-08-20T01:30:42.448",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330912,1724117442461,"fUST",-504.05457436,0.00016438,2,"2024-08-20T01:30:42.461",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330913,1724117442472,"fUST",-151.0,0.00016438,2,"2024-08-20T01:30:42.472",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330914,1724117442484,"fUST",-168.901412,0.00016549,2,"2024-08-20T01:30:42.484",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330915,1724117442496,"fUST",-65313.7855451,0.00016702,2,"2024-08-20T01:30:42.496",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330916,1724117442506,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.506",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330917,1724117442517,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330918,1724117442528,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330919,1724117442540,"fUST",-585.54017335,0.00016712,2,"2024-08-20T01:30:42.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330920,1724117442550,"fUST",-2005.0,0.00016712,10,"2024-08-20T01:30:42.550",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330921,1724117442561,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.561",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330922,1724117442572,"fUST",-656.98,0.00016712,2,"2024-08-20T01:30:42.572",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330923,1724117442582,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330924,1724117442594,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.594",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330925,1724117442604,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.604",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330926,1724117442615,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.615",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330927,1724117442624,"fUST",-339.95881554,0.00016712,2,"2024-08-20T01:30:42.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330928,1724117442634,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330929,1724117442643,"fUST",-737.39,0.00016712,2,"2024-08-20T01:30:42.643",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330930,1724117442653,"fUST",-415.681214,0.00016712,2,"2024-08-20T01:30:42.653",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330931,1724117442663,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.663",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330932,1724117442675,"fUST",-415.681214,0.00016712,2,"2024-08-20T01:30:42.675",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330933,1724117442684,"fUST",-2011.11,0.00016712,2,"2024-08-20T01:30:42.684",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330934,1724117442694,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.694",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330935,1724117442704,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330936,1724117442714,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330937,1724117442723,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.723",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330938,1724117442732,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.732",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330939,1724117442742,"fUST",-504.84629069,0.00016712,2,"2024-08-20T01:30:42.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330940,1724117442751,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.751",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330941,1724117442760,"fUST",-1044.31,0.00016712,2,"2024-08-20T01:30:42.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330942,1724117442769,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.769",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330943,1724117442778,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.778",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330944,1724117442788,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.788",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330945,1724117442797,"fUST",-161.82,0.00016712,2,"2024-08-20T01:30:42.797",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330946,1724117442806,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.806",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330947,1724117442815,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.815",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330948,1724117442824,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.824",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330949,1724117442834,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330950,1724117442844,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.844",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330951,1724117442854,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330952,1724117442865,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.865",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330953,1724117442875,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.875",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330954,1724117442883,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.883",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330955,1724117442894,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.894",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330956,1724117442903,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.903",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330957,1724117442912,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.912",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330958,1724117442921,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.921",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330959,1724117442931,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330960,1724117442940,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.940",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330961,1724117442950,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.950",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330962,1724117442959,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330963,1724117442969,"fUST",-597.08,0.00016712,2,"2024-08-20T01:30:42.969",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330964,1724117442978,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330965,1724117442987,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330966,1724117442996,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:42.996",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330967,1724117443006,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.006",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330968,1724117443015,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.015",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330969,1724117443024,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.024",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330970,1724117443033,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.033",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330971,1724117443042,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.042",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330972,1724117443051,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330973,1724117443060,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.060",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330974,1724117443070,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330975,1724117443079,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.079",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330976,1724117443088,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.088",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330977,1724117443097,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330978,1724117443108,"fUST",-69.55879068,0.00016712,2,"2024-08-20T01:30:43.108",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330987,1724117443355,"fUST",-211.35883896,0.00016712,2,"2024-08-20T01:30:43.355",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330989,1724117443365,"fUST",-2579.3,0.00016712,2,"2024-08-20T01:30:43.365",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330991,1724117443373,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330993,1724117443382,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330995,1724117443391,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330997,1724117443401,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.401",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330998,1724117443410,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.410",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335330999,1724117443420,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.420",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331000,1724117443429,"fUST",-829.42,0.00016712,2,"2024-08-20T01:30:43.429",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331001,1724117443439,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.439",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331002,1724117443449,"fUST",-151.0,0.00016712,2,"2024-08-20T01:30:43.449",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331003,1724117443462,"fUST",-500.0,0.00016712,2,"2024-08-20T01:30:43.462",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331004,1724117443471,"fUST",-291.17313104,0.00016712,2,"2024-08-20T01:30:43.471",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331185,1724118471867,"fUST",-900.0,7.911e-05,2,"2024-08-20T01:47:51.867",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331219,1724118631812,"fUST",-413.19453806,7.832e-05,2,"2024-08-20T01:50:31.812",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331221,1724118631822,"fUST",-300.0,7.91e-05,2,"2024-08-20T01:50:31.822",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331223,1724118631832,"fUST",-5604.19479331,7.911e-05,2,"2024-08-20T01:50:31.832",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331296,1724118637846,"fUST",-254.63533274,7.911e-05,2,"2024-08-20T01:50:37.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331299,1724118637858,"fUST",-1148.44801526,7.911e-05,2,"2024-08-20T01:50:37.858",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331301,1724118637993,"fUST",-1405.52866906,7.911e-05,2,"2024-08-20T01:50:37.993",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331302,1724118638004,"fUST",-154.90348148,7.911e-05,2,"2024-08-20T01:50:38.004",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331303,1724118638016,"fUST",-1176.90730334,7.911e-05,2,"2024-08-20T01:50:38.016",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331304,1724118638025,"fUST",-3092.99892406,8.521e-05,2,"2024-08-20T01:50:38.025",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331305,1724118638035,"fUST",-544.06785329,8.532e-05,2,"2024-08-20T01:50:38.035",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331306,1724118638045,"fUST",-420.0,8.701e-05,2,"2024-08-20T01:50:38.045",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331307,1724118638055,"fUST",-343.35078987,9.429e-05,2,"2024-08-20T01:50:38.055",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331308,1724118638064,"fUST",-154.77597245,9.429e-05,2,"2024-08-20T01:50:38.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331309,1724118638074,"fUST",-154.77456322,9.524e-05,4,"2024-08-20T01:50:38.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331310,1724118638083,"fUST",-154.9834205,9.524e-05,2,"2024-08-20T01:50:38.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331311,1724118638092,"fUST",-175.21760084,9.524e-05,2,"2024-08-20T01:50:38.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331312,1724118638101,"fUST",-587.0,9.571e-05,2,"2024-08-20T01:50:38.101",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331313,1724118638111,"fUST",-154.7714216,0.0001,2,"2024-08-20T01:50:38.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331314,1724118638120,"fUST",-256.0,0.00010528,2,"2024-08-20T01:50:38.120",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331315,1724118638129,"fUST",-24900.0,0.00010532,2,"2024-08-20T01:50:38.129",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331316,1724118638138,"fUST",-55478.02051668,0.00010544,2,"2024-08-20T01:50:38.138",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331317,1724118638147,"fUST",-196.83090407,0.00010544,2,"2024-08-20T01:50:38.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331318,1724118638156,"fUST",-7014.13255051,0.00011987,2,"2024-08-20T01:50:38.156",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331319,1724118638165,"fUST",-1613.61724275,0.00012356,2,"2024-08-20T01:50:38.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331320,1724118638174,"fUST",-1613.61724275,0.00012356,2,"2024-08-20T01:50:38.174",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331321,1724118638184,"fUST",-8845.25511796,0.00012516,2,"2024-08-20T01:50:38.184",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331322,1724118638193,"fUST",-8845.25511796,0.00012516,2,"2024-08-20T01:50:38.193",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331323,1724118638202,"fUST",-1500.0,0.00012516,2,"2024-08-20T01:50:38.202",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331324,1724118638211,"fUST",-2712.87069354,0.00012516,2,"2024-08-20T01:50:38.211",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331325,1724118638220,"fUST",-2166.4854483,0.00012516,2,"2024-08-20T01:50:38.220",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331326,1724118638229,"fUST",-1548.10947219,0.00012551,2,"2024-08-20T01:50:38.229",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331327,1724118638238,"fUST",-66375.4372513,0.00012619,2,"2024-08-20T01:50:38.238",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331328,1724118638248,"fUST",-296.61915549,0.00012898,2,"2024-08-20T01:50:38.248",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331329,1724118638257,"fUST",-160.46171883,0.00012898,2,"2024-08-20T01:50:38.257",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331330,1724118638266,"fUST",-451.081876,0.00012898,2,"2024-08-20T01:50:38.266",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331331,1724118638275,"fUST",-898.81779354,0.00012934,2,"2024-08-20T01:50:38.275",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331332,1724118638285,"fUST",-601.37389314,0.00012934,2,"2024-08-20T01:50:38.285",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331333,1724118638294,"fUST",-158.98163715,0.00012934,2,"2024-08-20T01:50:38.294",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331334,1724118638304,"fUST",-66375.4372513,0.00012969,2,"2024-08-20T01:50:38.304",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331335,1724118638313,"fUST",-570.68200543,0.00012971,2,"2024-08-20T01:50:38.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331336,1724118638322,"fUST",-318.98660597,0.00012971,2,"2024-08-20T01:50:38.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331337,1724118638332,"fUST",-455.34898607,0.00012971,2,"2024-08-20T01:50:38.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331338,1724118638341,"fUST",-154.76012181,0.00012985,2,"2024-08-20T01:50:38.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331339,1724118638350,"fUST",-154.76012181,0.00012985,2,"2024-08-20T01:50:38.350",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331340,1724118638360,"fUST",-309.45141816,0.00012989,2,"2024-08-20T01:50:38.360",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331341,1724118638369,"fUST",-157.11235205,0.00012989,2,"2024-08-20T01:50:38.369",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331342,1724118638379,"fUST",-493.36312925,0.00012989,2,"2024-08-20T01:50:38.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331343,1724118638389,"fUST",-166.10776046,0.00012989,2,"2024-08-20T01:50:38.389",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331344,1724118638398,"fUST",-158.66712585,0.00012999,2,"2024-08-20T01:50:38.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331345,1724118638407,"fUST",-862.53940611,0.00013,2,"2024-08-20T01:50:38.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331346,1724118638416,"fUST",-302.06935507,0.00013025,2,"2024-08-20T01:50:38.416",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331347,1724118638425,"fUST",-154.76012181,0.00013025,2,"2024-08-20T01:50:38.425",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331348,1724118638434,"fUST",-200.0,0.00013667,2,"2024-08-20T01:50:38.434",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331349,1724118638452,"fUST",-66375.4372513,0.00013689,2,"2024-08-20T01:50:38.452",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331350,1724118638464,"fUST",-255.60703284,0.00013698,2,"2024-08-20T01:50:38.464",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331351,1724118638473,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.473",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331352,1724118638483,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.483",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331353,1724118638493,"fUST",-275.0,0.00013698,2,"2024-08-20T01:50:38.493",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331354,1724118638502,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.502",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331355,1724118638511,"fUST",-171.68381154,0.00013698,2,"2024-08-20T01:50:38.511",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331356,1724118638521,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331357,1724118638531,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.531",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331358,1724118638540,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331359,1724118638551,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.551",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331360,1724118638561,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.561",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331361,1724118638570,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331362,1724118638580,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331363,1724118638590,"fUST",-505.18561143,0.00013698,2,"2024-08-20T01:50:38.590",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331364,1724118638599,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331365,1724118638608,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331366,1724118638617,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331367,1724118638628,"fUST",-500.0,0.00013698,2,"2024-08-20T01:50:38.628",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331368,1724118638637,"fUST",-245.51885739,0.00013698,2,"2024-08-20T01:50:38.637",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331369,1724118638647,"fUST",-3000.0,0.00013699,2,"2024-08-20T01:50:38.647",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331370,1724118638656,"fUST",-569.320839,0.00013699,2,"2024-08-20T01:50:38.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331371,1724118638666,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.666",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331372,1724118638675,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.675",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331373,1724118638685,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.685",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331374,1724118638695,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.695",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331375,1724118638704,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.704",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331376,1724118638714,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331377,1724118638723,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.723",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331378,1724118638733,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.733",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331379,1724118638742,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331380,1724118638752,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.752",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331381,1724118638761,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.761",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331382,1724118638771,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.771",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331383,1724118638781,"fUST",-453.05595127,0.00013699,2,"2024-08-20T01:50:38.781",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331384,1724118638791,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.791",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331385,1724118638800,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.800",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331386,1724118638811,"fUST",-500.0,0.00013699,2,"2024-08-20T01:50:38.811",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331387,1724118638820,"fUST",-194.83065114,0.00013699,2,"2024-08-20T01:50:38.820",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331388,1724118638830,"fUST",-495.19490276,0.00013971,2,"2024-08-20T01:50:38.830",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331389,1724118638839,"fUST",-309.50185311,0.00014174,2,"2024-08-20T01:50:38.839",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331390,1724118638849,"fUST",-132750.874503,0.000142,2,"2024-08-20T01:50:38.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331391,1724118638859,"fUST",-276419.83358655,0.0001422,5,"2024-08-20T01:50:38.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331392,1724118638870,"fUST",-80204.11409184,0.0001422,2,"2024-08-20T01:50:38.870",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331393,1724118638881,"fUST",-276.252267,0.00014247,2,"2024-08-20T01:50:38.881",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331394,1724118638890,"fUST",-721.18178,0.00014247,2,"2024-08-20T01:50:38.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331395,1724118638900,"fUST",-200.0,0.00014273,2,"2024-08-20T01:50:38.900",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331396,1724118638909,"fUST",-200.0,0.00014273,2,"2024-08-20T01:50:38.909",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331397,1724118638919,"fUST",-237.35486148,0.00015,2,"2024-08-20T01:50:38.919",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331398,1724118638929,"fUST",-200.90041029,0.00015037,2,"2024-08-20T01:50:38.929",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331399,1724118638939,"fUST",-500.0,0.0001541,2,"2024-08-20T01:50:38.939",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331400,1724118638949,"fUST",-405.1421851,0.00015642,2,"2024-08-20T01:50:38.949",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331401,1724118638958,"fUST",-200.68475046,0.00015642,2,"2024-08-20T01:50:38.958",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331402,1724118638968,"fUST",-328.086984,0.0001589,2,"2024-08-20T01:50:38.968",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331403,1724118638978,"fUST",-500.0,0.00016221,2,"2024-08-20T01:50:38.978",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331404,1724118638987,"fUST",-13790.9693067,0.000163,2,"2024-08-20T01:50:38.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331405,1724118638997,"fUST",-23908.19238229,0.00016425,2,"2024-08-20T01:50:38.997",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331406,1724118639007,"fUST",-500.67286168,0.00016438,2,"2024-08-20T01:50:39.007",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331407,1724118639017,"fUST",-501.55862474,0.00016438,2,"2024-08-20T01:50:39.017",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331408,1724118639026,"fUST",-517.64792343,0.00016438,2,"2024-08-20T01:50:39.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331409,1724118639035,"fUST",-500.76219701,0.00016438,2,"2024-08-20T01:50:39.035",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331410,1724118639045,"fUST",-501.33387722,0.00016438,2,"2024-08-20T01:50:39.045",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331411,1724118639056,"fUST",-528.15149569,0.00016438,2,"2024-08-20T01:50:39.056",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331412,1724118639066,"fUST",-501.41552587,0.00016438,2,"2024-08-20T01:50:39.066",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331413,1724118639075,"fUST",-506.09688639,0.00016438,2,"2024-08-20T01:50:39.075",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331414,1724118639086,"fUST",-501.80836736,0.00016438,2,"2024-08-20T01:50:39.086",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331415,1724118639097,"fUST",-505.08618671,0.00016438,2,"2024-08-20T01:50:39.097",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331416,1724118639107,"fUST",-502.57404653,0.00016438,2,"2024-08-20T01:50:39.107",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331417,1724118639116,"fUST",-504.92445021,0.00016438,2,"2024-08-20T01:50:39.116",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331418,1724118639126,"fUST",-506.43279545,0.00016438,2,"2024-08-20T01:50:39.126",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331419,1724118639136,"fUST",-504.16370679,0.00016438,2,"2024-08-20T01:50:39.136",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331420,1724118639146,"fUST",-502.12064335,0.00016438,2,"2024-08-20T01:50:39.146",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331421,1724118639156,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.156",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331422,1724118639167,"fUST",-502.86679162,0.00016438,2,"2024-08-20T01:50:39.167",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331423,1724118639176,"fUST",-504.41456528,0.00016438,2,"2024-08-20T01:50:39.176",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331424,1724118639186,"fUST",-504.15095778,0.00016438,2,"2024-08-20T01:50:39.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331425,1724118639196,"fUST",-585.44934859,0.00016438,2,"2024-08-20T01:50:39.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331426,1724118639206,"fUST",-502.48332102,0.00016438,2,"2024-08-20T01:50:39.206",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331427,1724118639216,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.216",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331428,1724118639226,"fUST",-528.26377768,0.00016438,2,"2024-08-20T01:50:39.226",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331429,1724118639235,"fUST",-501.44165099,0.00016438,2,"2024-08-20T01:50:39.235",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331430,1724118639245,"fUST",-505.77391649,0.00016438,2,"2024-08-20T01:50:39.245",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331431,1724118639256,"fUST",-501.67889491,0.00016438,2,"2024-08-20T01:50:39.256",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331432,1724118639267,"fUST",-502.40948368,0.00016438,2,"2024-08-20T01:50:39.267",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331433,1724118639276,"fUST",-502.58482977,0.00016438,2,"2024-08-20T01:50:39.276",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331434,1724118639287,"fUST",-502.8579633,0.00016438,2,"2024-08-20T01:50:39.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331435,1724118639302,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.302",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331436,1724118639315,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331437,1724118639325,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.325",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331438,1724118639335,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331439,1724118639344,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331440,1724118639354,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331441,1724118639364,"fUST",-384.33943276,0.00016438,2,"2024-08-20T01:50:39.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331442,1724118639381,"fUST",-120.03721745,0.00016438,2,"2024-08-20T01:50:39.381",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331443,1724118639391,"fUST",-501.59485866,0.00016438,2,"2024-08-20T01:50:39.391",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331444,1724118639401,"fUST",-505.42306438,0.00016438,2,"2024-08-20T01:50:39.401",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331445,1724118639411,"fUST",-502.08532995,0.00016438,2,"2024-08-20T01:50:39.411",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331446,1724118639420,"fUST",-584.34309104,0.00016438,2,"2024-08-20T01:50:39.420",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331447,1724118639430,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:39.430",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331448,1724118639442,"fUST",-225.46015033,0.00016438,2,"2024-08-20T01:50:39.442",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331465,1724118640221,"fUST",-628.25583744,0.00012898,2,"2024-08-20T01:50:40.221",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331466,1724118640233,"fUST",-191.19692515,0.00016438,5,"2024-08-20T01:50:40.233",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331467,1724118640245,"fUST",-274.53984967,0.00016438,2,"2024-08-20T01:50:40.245",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331468,1724118640257,"fUST",-502.24175568,0.00016438,2,"2024-08-20T01:50:40.257",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331469,1724118640269,"fUST",-503.68064555,0.00016438,2,"2024-08-20T01:50:40.269",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331470,1724118640280,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.280",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331471,1724118640291,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.291",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331472,1724118640301,"fUST",-502.71431559,0.00016438,2,"2024-08-20T01:50:40.301",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331473,1724118640315,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331474,1724118640326,"fUST",-500.67459997,0.00016438,2,"2024-08-20T01:50:40.326",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331475,1724118640336,"fUST",-518.31579061,0.00016438,2,"2024-08-20T01:50:40.336",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331476,1724118640347,"fUST",-504.43743477,0.00016438,2,"2024-08-20T01:50:40.347",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331477,1724118640358,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.358",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331478,1724118640369,"fUST",-517.75746955,0.00016438,2,"2024-08-20T01:50:40.369",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331479,1724118640380,"fUST",-206.03842177,0.00016438,2,"2024-08-20T01:50:40.380",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331480,1724118640392,"fUST",-502.98673864,0.00016438,2,"2024-08-20T01:50:40.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331481,1724118640403,"fUST",-502.22078375,0.00016438,2,"2024-08-20T01:50:40.403",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331482,1724118640416,"fUST",-502.31853327,0.00016438,2,"2024-08-20T01:50:40.416",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331483,1724118640425,"fUST",-534.77768406,0.00016438,2,"2024-08-20T01:50:40.425",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331484,1724118640436,"fUST",-502.07571907,0.00016438,2,"2024-08-20T01:50:40.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331485,1724118640447,"fUST",-518.3103585,0.00016438,2,"2024-08-20T01:50:40.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331486,1724118640456,"fUST",-503.17513943,0.00016438,2,"2024-08-20T01:50:40.456",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331487,1724118640468,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331488,1724118640479,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.479",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331489,1724118640491,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.491",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331490,1724118640502,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.502",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331491,1724118640513,"fUST",-504.3619416,0.00016438,2,"2024-08-20T01:50:40.513",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331492,1724118640525,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.525",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331493,1724118640538,"fUST",-501.66249609,0.00016438,2,"2024-08-20T01:50:40.538",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331494,1724118640548,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331495,1724118640560,"fUST",-502.30860973,0.00016438,2,"2024-08-20T01:50:40.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331496,1724118640570,"fUST",-502.37188896,0.00016438,2,"2024-08-20T01:50:40.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331497,1724118640579,"fUST",-502.36428123,0.00016438,2,"2024-08-20T01:50:40.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331498,1724118640589,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331499,1724118640599,"fUST",-500.40831756,0.00016438,2,"2024-08-20T01:50:40.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331500,1724118640610,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331501,1724118640619,"fUST",-501.35698621,0.00016438,2,"2024-08-20T01:50:40.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331502,1724118640629,"fUST",-500.69229615,0.00016438,2,"2024-08-20T01:50:40.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331503,1724118640639,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.639",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331504,1724118640649,"fUST",-500.53659719,0.00016438,2,"2024-08-20T01:50:40.649",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331505,1724118640659,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.659",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331506,1724118640669,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.669",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331507,1724118640679,"fUST",-543.37234261,0.00016438,2,"2024-08-20T01:50:40.679",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331508,1724118640689,"fUST",-503.12913228,0.00016438,2,"2024-08-20T01:50:40.689",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331509,1724118640699,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.699",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331510,1724118640708,"fUST",-501.59166715,0.00016438,2,"2024-08-20T01:50:40.708",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331511,1724118640718,"fUST",-502.90646566,0.00016438,2,"2024-08-20T01:50:40.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331512,1724118640727,"fUST",-509.16264996,0.00016438,2,"2024-08-20T01:50:40.727",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331513,1724118640737,"fUST",-501.4560407,0.00016438,2,"2024-08-20T01:50:40.737",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331514,1724118640747,"fUST",-519.26554519,0.00016438,2,"2024-08-20T01:50:40.747",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331515,1724118640757,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.757",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331516,1724118640767,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.767",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331517,1724118640777,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.777",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331518,1724118640786,"fUST",-501.2005369,0.00016438,2,"2024-08-20T01:50:40.786",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331519,1724118640796,"fUST",-501.52692164,0.00016438,2,"2024-08-20T01:50:40.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331520,1724118640809,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.809",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331521,1724118640819,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.819",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331522,1724118640829,"fUST",-502.86915868,0.00016438,2,"2024-08-20T01:50:40.829",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331523,1724118640839,"fUST",-504.12705141,0.00016438,2,"2024-08-20T01:50:40.839",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331524,1724118640849,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331525,1724118640859,"fUST",-502.21927668,0.00016438,2,"2024-08-20T01:50:40.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331526,1724118640870,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.870",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331527,1724118640883,"fUST",-504.01701245,0.00016438,2,"2024-08-20T01:50:40.883",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331528,1724118640892,"fUST",-502.60495464,0.00016438,2,"2024-08-20T01:50:40.892",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331529,1724118640902,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.902",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331530,1724118640912,"fUST",-504.52762174,0.00016438,2,"2024-08-20T01:50:40.912",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331531,1724118640922,"fUST",-203.29995593,0.00016438,2,"2024-08-20T01:50:40.922",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331532,1724118640931,"fUST",-632.12,0.00016438,2,"2024-08-20T01:50:40.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331533,1724118640941,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.941",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331534,1724118640952,"fUST",-503.84615265,0.00016438,2,"2024-08-20T01:50:40.952",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331535,1724118640961,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.961",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331536,1724118640971,"fUST",-503.6648564,0.00016438,2,"2024-08-20T01:50:40.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331537,1724118640980,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:40.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331538,1724118640991,"fUST",-503.21898862,0.00016438,2,"2024-08-20T01:50:40.991",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331539,1724118641000,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331540,1724118641010,"fUST",-501.58266784,0.00016438,2,"2024-08-20T01:50:41.010",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331541,1724118641020,"fUST",-818.57,0.00016438,2,"2024-08-20T01:50:41.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331542,1724118641030,"fUST",-503.63909572,0.00016438,2,"2024-08-20T01:50:41.030",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331543,1724118641040,"fUST",-501.96735134,0.00016438,2,"2024-08-20T01:50:41.040",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331544,1724118641050,"fUST",-413.48390525,0.00016438,2,"2024-08-20T01:50:41.050",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331545,1724118641064,"fUST",-500.74606333,0.00016438,2,"2024-08-20T01:50:41.064",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331546,1724118641073,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331547,1724118641083,"fUST",-503.3462157,0.00016438,2,"2024-08-20T01:50:41.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331548,1724118641093,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.093",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331549,1724118641103,"fUST",-503.28953034,0.00016438,2,"2024-08-20T01:50:41.103",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331550,1724118641113,"fUST",-501.04921057,0.00016438,2,"2024-08-20T01:50:41.113",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331551,1724118641123,"fUST",-514.64552276,0.00016438,2,"2024-08-20T01:50:41.123",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331552,1724118641133,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.133",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331553,1724118641142,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.142",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331554,1724118641152,"fUST",-502.9669734,0.00016438,2,"2024-08-20T01:50:41.152",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331555,1724118641162,"fUST",-502.39760241,0.00016438,2,"2024-08-20T01:50:41.162",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331556,1724118641173,"fUST",-335.4242483,0.00016438,2,"2024-08-20T01:50:41.173",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331557,1724118641184,"fUST",-503.65813147,0.00016438,2,"2024-08-20T01:50:41.184",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331558,1724118641195,"fUST",-501.40617426,0.00016438,2,"2024-08-20T01:50:41.195",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331559,1724118641206,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.206",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331560,1724118641387,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331561,1724118641399,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.399",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331562,1724118641410,"fUST",-503.1903145,0.00016438,2,"2024-08-20T01:50:41.410",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331563,1724118641421,"fUST",-504.30366329,0.00016438,2,"2024-08-20T01:50:41.421",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331564,1724118641431,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.431",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331565,1724118641440,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.440",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331566,1724118641451,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.451",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331567,1724118641461,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.461",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331568,1724118641472,"fUST",-503.95667663,0.00016438,2,"2024-08-20T01:50:41.472",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331569,1724118641483,"fUST",-504.5101622,0.00016438,2,"2024-08-20T01:50:41.483",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331570,1724118641494,"fUST",-506.82329314,0.00016438,2,"2024-08-20T01:50:41.494",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331571,1724118641504,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.504",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331572,1724118641514,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.514",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331573,1724118641525,"fUST",-503.26907935,0.00016438,2,"2024-08-20T01:50:41.525",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331574,1724118641535,"fUST",-503.3019901,0.00016438,2,"2024-08-20T01:50:41.535",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331575,1724118641547,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.547",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331576,1724118641560,"fUST",-513.01840787,0.00016438,2,"2024-08-20T01:50:41.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331577,1724118641569,"fUST",-509.02611167,0.00016438,2,"2024-08-20T01:50:41.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331578,1724118641582,"fUST",-501.47937727,0.00016438,2,"2024-08-20T01:50:41.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331579,1724118641592,"fUST",-511.74623281,0.00016438,2,"2024-08-20T01:50:41.592",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331580,1724118641601,"fUST",-512.02972142,0.00016438,2,"2024-08-20T01:50:41.601",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331581,1724118641610,"fUST",-513.52877163,0.00016438,2,"2024-08-20T01:50:41.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331582,1724118641620,"fUST",-261.19666928,0.00016438,2,"2024-08-20T01:50:41.620",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331583,1724118641629,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331584,1724118641641,"fUST",-593.06032037,0.00016438,2,"2024-08-20T01:50:41.641",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331585,1724118641652,"fUST",-505.46271698,0.00016438,2,"2024-08-20T01:50:41.652",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331586,1724118641664,"fUST",-504.20175526,0.00016438,2,"2024-08-20T01:50:41.664",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331587,1724118641674,"fUST",-518.19915709,0.00016438,2,"2024-08-20T01:50:41.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331588,1724118641685,"fUST",-508.16584869,0.00016438,2,"2024-08-20T01:50:41.685",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331589,1724118641696,"fUST",-528.67708808,0.00016438,2,"2024-08-20T01:50:41.696",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331590,1724118641707,"fUST",-502.70073068,0.00016438,2,"2024-08-20T01:50:41.707",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331591,1724118641719,"fUST",-504.84288176,0.00016438,2,"2024-08-20T01:50:41.719",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331592,1724118641729,"fUST",-508.69725675,0.00016438,2,"2024-08-20T01:50:41.729",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331593,1724118641740,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.740",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331594,1724118641750,"fUST",-521.73678138,0.00016438,2,"2024-08-20T01:50:41.750",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331595,1724118641760,"fUST",-501.21375625,0.00016438,2,"2024-08-20T01:50:41.760",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331596,1724118641771,"fUST",-2229.03,0.00016438,2,"2024-08-20T01:50:41.771",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331597,1724118641784,"fUST",-527.02660557,0.00016438,2,"2024-08-20T01:50:41.784",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331598,1724118641795,"fUST",-501.0832935,0.00016438,2,"2024-08-20T01:50:41.795",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331599,1724118641807,"fUST",-506.57827969,0.00016438,2,"2024-08-20T01:50:41.807",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331600,1724118641817,"fUST",-502.61136447,0.00016438,2,"2024-08-20T01:50:41.817",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331601,1724118641827,"fUST",-502.83729578,0.00016438,2,"2024-08-20T01:50:41.827",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331602,1724118641838,"fUST",-511.57510937,0.00016438,2,"2024-08-20T01:50:41.838",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331603,1724118641848,"fUST",-506.80947654,0.00016438,2,"2024-08-20T01:50:41.848",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331604,1724118641859,"fUST",-501.87366289,0.00016438,2,"2024-08-20T01:50:41.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331605,1724118641872,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.872",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331606,1724118641890,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.890",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331607,1724118641900,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.900",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331608,1724118641910,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.910",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331609,1724118641920,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.920",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331610,1724118641932,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.932",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331611,1724118641942,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.942",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331612,1724118641951,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.951",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331613,1724118641962,"fUST",-519.64591166,0.00016438,2,"2024-08-20T01:50:41.962",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331614,1724118641971,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331615,1724118641982,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:41.982",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331616,1724118641992,"fUST",-513.89433769,0.00016438,2,"2024-08-20T01:50:41.992",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331617,1724118642002,"fUST",-501.77249862,0.00016438,2,"2024-08-20T01:50:42.002",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331618,1724118642013,"fUST",-500.90486467,0.00016438,2,"2024-08-20T01:50:42.013",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331619,1724118642023,"fUST",-501.62464489,0.00016438,2,"2024-08-20T01:50:42.023",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331620,1724118642034,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.034",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331621,1724118642045,"fUST",-431.74069529,0.00016438,2,"2024-08-20T01:50:42.045",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331622,1724118642057,"fUST",-529.11487289,0.00016438,2,"2024-08-20T01:50:42.057",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331623,1724118642067,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.067",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331624,1724118642076,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.076",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331625,1724118642085,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.085",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331626,1724118642096,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.096",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331627,1724118642106,"fUST",-509.82945483,0.00016438,2,"2024-08-20T01:50:42.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331628,1724118642117,"fUST",-501.83273024,0.00016438,2,"2024-08-20T01:50:42.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331629,1724118642127,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.127",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331630,1724118642139,"fUST",-501.15381276,0.00016438,2,"2024-08-20T01:50:42.139",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331631,1724118642149,"fUST",-506.23259312,0.00016438,2,"2024-08-20T01:50:42.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331632,1724118642161,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.161",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331633,1724118642171,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.171",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331634,1724118642181,"fUST",-507.00026044,0.00016438,2,"2024-08-20T01:50:42.181",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331635,1724118642191,"fUST",-1101.13,0.00016438,2,"2024-08-20T01:50:42.191",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331636,1724118642202,"fUST",-155.93219572,0.00016438,2,"2024-08-20T01:50:42.202",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331637,1724118642212,"fUST",-508.78246531,0.00016438,2,"2024-08-20T01:50:42.212",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331638,1724118642223,"fUST",-396.90635721,0.00016438,2,"2024-08-20T01:50:42.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331639,1724118642234,"fUST",-502.31613025,0.00016438,2,"2024-08-20T01:50:42.234",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331640,1724118642246,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.246",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331641,1724118642256,"fUST",-602.89016968,0.00016438,2,"2024-08-20T01:50:42.256",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331642,1724118642266,"fUST",-163.83477856,0.00016438,2,"2024-08-20T01:50:42.266",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331643,1724118642276,"fUST",-512.30089951,0.00016438,2,"2024-08-20T01:50:42.276",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331644,1724118642287,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331645,1724118642297,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.297",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331646,1724118642310,"fUST",-487.50848374,0.00016438,2,"2024-08-20T01:50:42.310",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331647,1724118642322,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331648,1724118642333,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.333",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331649,1724118642343,"fUST",-505.91622374,0.00016438,2,"2024-08-20T01:50:42.343",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331650,1724118642353,"fUST",-506.60644559,0.00016438,2,"2024-08-20T01:50:42.353",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331651,1724118642363,"fUST",-899.37,0.00016438,2,"2024-08-20T01:50:42.363",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331652,1724118642374,"fUST",-506.75935001,0.00016438,2,"2024-08-20T01:50:42.374",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331654,1724118642384,"fUST",-504.31810645,0.00016438,2,"2024-08-20T01:50:42.384",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331655,1724118642394,"fUST",-505.84147928,0.00016438,2,"2024-08-20T01:50:42.394",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331656,1724118642404,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.404",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331657,1724118642415,"fUST",-509.69111664,0.00016438,2,"2024-08-20T01:50:42.415",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331658,1724118642425,"fUST",-510.49795534,0.00016438,2,"2024-08-20T01:50:42.425",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331659,1724118642436,"fUST",-512.00156767,0.00016438,2,"2024-08-20T01:50:42.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331660,1724118642446,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.446",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331661,1724118642456,"fUST",-530.84369394,0.00016438,2,"2024-08-20T01:50:42.456",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331662,1724118642468,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331663,1724118642479,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.479",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331664,1724118642489,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.489",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331665,1724118642501,"fUST",-501.60259315,0.00016438,2,"2024-08-20T01:50:42.501",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331666,1724118642511,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.511",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331671,1724118642522,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.522",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331674,1724118642531,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.531",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331678,1724118642541,"fUST",-501.50501301,0.00016438,2,"2024-08-20T01:50:42.541",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331679,1724118642551,"fUST",-580.2306903,0.00016438,2,"2024-08-20T01:50:42.551",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331681,1724118642562,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331684,1724118642571,"fUST",-505.8056478,0.00016438,2,"2024-08-20T01:50:42.571",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331686,1724118642580,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331688,1724118642591,"fUST",-507.3705587,0.00016438,2,"2024-08-20T01:50:42.591",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331689,1724118642601,"fUST",-507.00783618,0.00016438,2,"2024-08-20T01:50:42.601",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331690,1724118642611,"fUST",-506.25517064,0.00016438,2,"2024-08-20T01:50:42.611",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331691,1724118642622,"fUST",-572.35007661,0.00016438,2,"2024-08-20T01:50:42.622",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331692,1724118642632,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.632",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331693,1724118642642,"fUST",-544.57365648,0.00016438,2,"2024-08-20T01:50:42.642",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331695,1724118642651,"fUST",-505.84789719,0.00016438,2,"2024-08-20T01:50:42.651",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331697,1724118642661,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.661",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331699,1724118642670,"fUST",-177.81892764,0.00016438,2,"2024-08-20T01:50:42.670",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331703,1724118642680,"fUST",-521.69479362,0.00016438,2,"2024-08-20T01:50:42.680",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331707,1724118642690,"fUST",-503.85790984,0.00016438,2,"2024-08-20T01:50:42.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331711,1724118642699,"fUST",-506.0354717,0.00016438,2,"2024-08-20T01:50:42.699",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331713,1724118642709,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.709",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331715,1724118642719,"fUST",-504.46954326,0.00016438,2,"2024-08-20T01:50:42.719",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331717,1724118642728,"fUST",-516.90143679,0.00016438,2,"2024-08-20T01:50:42.728",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331719,1724118642738,"fUST",-279.57087627,0.00016438,2,"2024-08-20T01:50:42.738",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331721,1724118642748,"fUST",-179.70734281,0.00016438,2,"2024-08-20T01:50:42.748",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331724,1724118642759,"fUST",-510.9339362,0.00016438,2,"2024-08-20T01:50:42.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331726,1724118642769,"fUST",-501.56320326,0.00016438,2,"2024-08-20T01:50:42.769",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331728,1724118642779,"fUST",-504.78403542,0.00016438,2,"2024-08-20T01:50:42.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331730,1724118642789,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331732,1724118642799,"fUST",-501.55091637,0.00016438,2,"2024-08-20T01:50:42.799",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331734,1724118642811,"fUST",-500.30341784,0.00016438,2,"2024-08-20T01:50:42.811",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331737,1724118642821,"fUST",-2589.62,0.00016438,2,"2024-08-20T01:50:42.821",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331739,1724118642832,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.832",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331741,1724118642843,"fUST",-507.58273662,0.00016438,2,"2024-08-20T01:50:42.843",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331742,1724118642852,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.852",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331743,1724118642862,"fUST",-504.13761243,0.00016438,2,"2024-08-20T01:50:42.862",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331744,1724118642875,"fUST",-504.05457436,0.00016438,2,"2024-08-20T01:50:42.875",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331745,1724118642887,"fUST",-502.4314806,0.00016438,2,"2024-08-20T01:50:42.887",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331746,1724118642898,"fUST",-550.96298902,0.00016438,2,"2024-08-20T01:50:42.898",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331747,1724118642908,"fUST",-308.48147675,0.00016438,2,"2024-08-20T01:50:42.908",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331748,1724118642919,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.919",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331749,1724118642931,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:42.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331750,1724118642941,"fUST",-504.01243819,0.00016438,2,"2024-08-20T01:50:42.941",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331751,1724118642953,"fUST",-506.54609296,0.00016438,2,"2024-08-20T01:50:42.953",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331752,1724118642964,"fUST",-501.97856749,0.00016438,2,"2024-08-20T01:50:42.964",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331753,1724118642974,"fUST",-299.72308501,0.00016438,2,"2024-08-20T01:50:42.974",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331754,1724118642985,"fUST",-506.59543291,0.00016438,2,"2024-08-20T01:50:42.985",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331755,1724118642995,"fUST",-509.94578498,0.00016438,2,"2024-08-20T01:50:42.995",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331756,1724118643005,"fUST",-506.20667889,0.00016438,2,"2024-08-20T01:50:43.005",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331757,1724118643015,"fUST",-504.03964716,0.00016438,2,"2024-08-20T01:50:43.015",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331758,1724118643024,"fUST",-501.47893288,0.00016438,2,"2024-08-20T01:50:43.024",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331759,1724118643034,"fUST",-505.56050901,0.00016438,2,"2024-08-20T01:50:43.034",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331760,1724118643044,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.044",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331761,1724118643054,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.054",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331762,1724118643063,"fUST",-203.94768166,0.00016438,2,"2024-08-20T01:50:43.063",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331763,1724118643073,"fUST",-504.3467786,0.00016438,2,"2024-08-20T01:50:43.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331764,1724118643082,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331765,1724118643092,"fUST",-508.8287227,0.00016438,2,"2024-08-20T01:50:43.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331766,1724118643101,"fUST",-506.20790688,0.00016438,2,"2024-08-20T01:50:43.101",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331767,1724118643111,"fUST",-502.02837971,0.00016438,2,"2024-08-20T01:50:43.111",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331768,1724118643120,"fUST",-503.45825132,0.00016438,2,"2024-08-20T01:50:43.120",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331769,1724118643130,"fUST",-503.80512374,0.00016438,2,"2024-08-20T01:50:43.130",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331770,1724118643139,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.139",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331771,1724118643149,"fUST",-189.89223885,0.00016438,2,"2024-08-20T01:50:43.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331772,1724118643159,"fUST",-504.97337753,0.00016438,2,"2024-08-20T01:50:43.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331773,1724118643168,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.168",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331774,1724118643178,"fUST",-501.83754035,0.00016438,2,"2024-08-20T01:50:43.178",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331775,1724118643188,"fUST",-535.5807362,0.00016438,2,"2024-08-20T01:50:43.188",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331776,1724118643198,"fUST",-2005.0,0.00016438,10,"2024-08-20T01:50:43.198",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331777,1724118643207,"fUST",-501.44984836,0.00016438,2,"2024-08-20T01:50:43.207",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331778,1724118643217,"fUST",-504.71875675,0.00016438,2,"2024-08-20T01:50:43.217",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331779,1724118643227,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.227",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331780,1724118643239,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.239",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331781,1724118643250,"fUST",-835.23,0.00016438,2,"2024-08-20T01:50:43.250",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331782,1724118643259,"fUST",-509.11852246,0.00016438,2,"2024-08-20T01:50:43.259",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331783,1724118643268,"fUST",-505.25509018,0.00016438,2,"2024-08-20T01:50:43.268",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331784,1724118643277,"fUST",-512.22303326,0.00016438,2,"2024-08-20T01:50:43.277",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331786,1724118643287,"fUST",-505.78465921,0.00016438,2,"2024-08-20T01:50:43.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331787,1724118643298,"fUST",-508.36521494,0.00016438,2,"2024-08-20T01:50:43.298",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331789,1724118643311,"fUST",-495.83835176,0.00016438,2,"2024-08-20T01:50:43.311",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331792,1724118643322,"fUST",-506.6039864,0.00016438,2,"2024-08-20T01:50:43.322",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331796,1724118643332,"fUST",-517.70711649,0.00016438,2,"2024-08-20T01:50:43.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331798,1724118643342,"fUST",-503.96328821,0.00016438,2,"2024-08-20T01:50:43.342",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331800,1724118643352,"fUST",-502.58066574,0.00016438,2,"2024-08-20T01:50:43.352",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331802,1724118643362,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.362",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331804,1724118643372,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.372",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331806,1724118643382,"fUST",-507.29814769,0.00016438,2,"2024-08-20T01:50:43.382",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331808,1724118643392,"fUST",-516.57277902,0.00016438,2,"2024-08-20T01:50:43.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331810,1724118643402,"fUST",-501.37109774,0.00016438,2,"2024-08-20T01:50:43.402",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331813,1724118643413,"fUST",-503.33604521,0.00016438,2,"2024-08-20T01:50:43.413",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331815,1724118643423,"fUST",-505.86544478,0.00016438,2,"2024-08-20T01:50:43.423",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331817,1724118643432,"fUST",-504.68778114,0.00016438,2,"2024-08-20T01:50:43.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331819,1724118643444,"fUST",-504.27669936,0.00016438,2,"2024-08-20T01:50:43.444",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331821,1724118643455,"fUST",-503.62898232,0.00016438,2,"2024-08-20T01:50:43.455",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331823,1724118643466,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.466",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331826,1724118643477,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.477",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331827,1724118643486,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.486",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331830,1724118643498,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.498",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331832,1724118643508,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.508",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331834,1724118643518,"fUST",-505.03545993,0.00016438,2,"2024-08-20T01:50:43.518",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331836,1724118643528,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331838,1724118643539,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.539",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331840,1724118643549,"fUST",-506.35552313,0.00016438,2,"2024-08-20T01:50:43.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331842,1724118643565,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.565",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331844,1724118643577,"fUST",-506.02925083,0.00016438,2,"2024-08-20T01:50:43.577",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331846,1724118643587,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.587",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331848,1724118643598,"fUST",-1340.06,0.00016438,2,"2024-08-20T01:50:43.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331851,1724118643610,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331853,1724118643621,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.621",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331855,1724118643631,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.631",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331857,1724118643641,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.641",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331859,1724118643651,"fUST",-509.8751747,0.00016438,2,"2024-08-20T01:50:43.651",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331861,1724118643662,"fUST",-503.51181384,0.00016438,2,"2024-08-20T01:50:43.662",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331864,1724118643674,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331866,1724118643684,"fUST",-502.15218882,0.00016438,2,"2024-08-20T01:50:43.684",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331868,1724118643695,"fUST",-502.6666143,0.00016438,2,"2024-08-20T01:50:43.695",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331870,1724118643705,"fUST",-503.28137629,0.00016438,2,"2024-08-20T01:50:43.705",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331872,1724118643715,"fUST",-1184.38,0.00016438,2,"2024-08-20T01:50:43.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331874,1724118643727,"fUST",-507.84409123,0.00016438,2,"2024-08-20T01:50:43.727",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331877,1724118643738,"fUST",-500.98672507,0.00016438,2,"2024-08-20T01:50:43.738",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331879,1724118643748,"fUST",-588.15161881,0.00016438,2,"2024-08-20T01:50:43.748",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331881,1724118643758,"fUST",-500.9631803,0.00016438,2,"2024-08-20T01:50:43.758",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331883,1724118643769,"fUST",-504.43006335,0.00016438,2,"2024-08-20T01:50:43.769",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331885,1724118643780,"fUST",-791.44,0.00016438,2,"2024-08-20T01:50:43.780",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331887,1724118643790,"fUST",-502.45735082,0.00016438,2,"2024-08-20T01:50:43.790",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331890,1724118643801,"fUST",-509.79073065,0.00016438,2,"2024-08-20T01:50:43.801",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331892,1724118643816,"fUST",-2931.48,0.00016438,2,"2024-08-20T01:50:43.816",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331894,1724118643825,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331896,1724118643834,"fUST",-503.51441444,0.00016438,2,"2024-08-20T01:50:43.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331898,1724118643845,"fUST",-547.40105573,0.00016438,2,"2024-08-20T01:50:43.845",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331900,1724118643854,"fUST",-506.16607916,0.00016438,2,"2024-08-20T01:50:43.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331902,1724118643866,"fUST",-507.26650594,0.00016438,2,"2024-08-20T01:50:43.866",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331904,1724118643881,"fUST",-507.03253315,0.00016438,2,"2024-08-20T01:50:43.881",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331906,1724118643891,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.891",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331909,1724118643902,"fUST",-503.18907677,0.00016438,2,"2024-08-20T01:50:43.902",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331911,1724118643913,"fUST",-503.56559324,0.00016438,2,"2024-08-20T01:50:43.913",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331913,1724118643923,"fUST",-508.60962245,0.00016438,2,"2024-08-20T01:50:43.923",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331915,1724118643934,"fUST",-613.32689988,0.00016438,2,"2024-08-20T01:50:43.934",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331917,1724118643945,"fUST",-503.58228305,0.00016438,2,"2024-08-20T01:50:43.945",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331919,1724118643956,"fUST",-503.08874414,0.00016438,2,"2024-08-20T01:50:43.956",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331921,1724118643966,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.966",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331923,1724118643976,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.976",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331925,1724118643986,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.986",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331927,1724118643996,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:43.996",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331929,1724118644008,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.008",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331931,1724118644017,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.017",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331933,1724118644027,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.027",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331936,1724118644039,"fUST",-1400.33,0.00016438,2,"2024-08-20T01:50:44.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331938,1724118644051,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331941,1724118644071,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.071",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331943,1724118644082,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331945,1724118644092,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.092",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331947,1724118644103,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.103",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331949,1724118644114,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331951,1724118644124,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.124",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331954,1724118644135,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.135",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331955,1724118644144,"fUST",-507.64655867,0.00016438,2,"2024-08-20T01:50:44.144",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331958,1724118644153,"fUST",-566.2615893,0.00016438,2,"2024-08-20T01:50:44.153",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331960,1724118644163,"fUST",-502.04518582,0.00016438,2,"2024-08-20T01:50:44.163",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331962,1724118644172,"fUST",-505.27324838,0.00016438,2,"2024-08-20T01:50:44.172",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331964,1724118644182,"fUST",-505.58643452,0.00016438,2,"2024-08-20T01:50:44.182",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331966,1724118644191,"fUST",-1135.71,0.00016438,2,"2024-08-20T01:50:44.191",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331968,1724118644200,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.200",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331970,1724118644210,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.210",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331972,1724118644219,"fUST",-506.31424299,0.00016438,2,"2024-08-20T01:50:44.219",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331974,1724118644229,"fUST",-503.30289728,0.00016438,2,"2024-08-20T01:50:44.229",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331976,1724118644239,"fUST",-501.97462119,0.00016438,2,"2024-08-20T01:50:44.239",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331978,1724118644250,"fUST",-507.05530557,0.00016438,2,"2024-08-20T01:50:44.250",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331980,1724118644263,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.263",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331983,1724118644273,"fUST",-566.89,0.00016438,2,"2024-08-20T01:50:44.273",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331985,1724118644283,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.283",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331987,1724118644293,"fUST",-502.79483169,0.00016438,2,"2024-08-20T01:50:44.293",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331989,1724118644303,"fUST",-503.25533081,0.00016438,2,"2024-08-20T01:50:44.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331991,1724118644315,"fUST",-511.61321075,0.00016438,2,"2024-08-20T01:50:44.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331993,1724118644324,"fUST",-509.3401401,0.00016438,2,"2024-08-20T01:50:44.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331995,1724118644333,"fUST",-539.07605786,0.00016438,2,"2024-08-20T01:50:44.333",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331997,1724118644343,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.343",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335331999,1724118644353,"fUST",-3524.76,0.00016438,2,"2024-08-20T01:50:44.353",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332001,1724118644363,"fUST",-504.44859994,0.00016438,2,"2024-08-20T01:50:44.363",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332003,1724118644373,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.373",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332005,1724118644383,"fUST",-509.70400892,0.00016438,2,"2024-08-20T01:50:44.383",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332007,1724118644392,"fUST",-513.38270038,0.00016438,2,"2024-08-20T01:50:44.392",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332009,1724118644402,"fUST",-461.48218685,0.00016438,2,"2024-08-20T01:50:44.402",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332011,1724118644412,"fUST",-505.50113124,0.00016438,2,"2024-08-20T01:50:44.412",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332013,1724118644422,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.422",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332014,1724118644432,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332015,1724118644442,"fUST",-503.76931592,0.00016438,2,"2024-08-20T01:50:44.442",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332016,1724118644453,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.453",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332017,1724118644464,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.464",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332018,1724118644473,"fUST",-503.54449928,0.00016438,2,"2024-08-20T01:50:44.473",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332019,1724118644482,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.482",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332020,1724118644493,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.493",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332021,1724118644503,"fUST",-697.67,0.00016438,2,"2024-08-20T01:50:44.503",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332022,1724118644512,"fUST",-502.81328502,0.00016438,2,"2024-08-20T01:50:44.512",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332023,1724118644522,"fUST",-504.54735381,0.00016438,2,"2024-08-20T01:50:44.522",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332024,1724118644531,"fUST",-389.51866418,0.00016438,2,"2024-08-20T01:50:44.531",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332025,1724118644541,"fUST",-501.6430387,0.00016438,2,"2024-08-20T01:50:44.541",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332026,1724118644550,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.550",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332027,1724118644562,"fUST",-554.57895789,0.00016438,2,"2024-08-20T01:50:44.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332028,1724118644571,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.571",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332030,1724118644580,"fUST",-503.06181632,0.00016438,2,"2024-08-20T01:50:44.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332031,1724118644590,"fUST",-503.27008819,0.00016438,2,"2024-08-20T01:50:44.590",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332033,1724118644601,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.601",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332036,1724118644614,"fUST",-537.96894705,0.00016438,2,"2024-08-20T01:50:44.614",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332038,1724118644624,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332040,1724118644634,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332042,1724118644644,"fUST",-504.34829332,0.00016438,2,"2024-08-20T01:50:44.644",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332044,1724118644655,"fUST",-209.86912806,0.00016438,2,"2024-08-20T01:50:44.655",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332046,1724118644666,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.666",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332049,1724118644677,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.677",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332051,1724118644686,"fUST",-502.75774743,0.00016438,2,"2024-08-20T01:50:44.686",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332053,1724118644697,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.697",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332055,1724118644707,"fUST",-503.96147632,0.00016438,2,"2024-08-20T01:50:44.707",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332057,1724118644718,"fUST",-302.36856451,0.00016438,2,"2024-08-20T01:50:44.718",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332059,1724118644728,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.728",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332061,1724118644737,"fUST",-505.13997833,0.00016438,2,"2024-08-20T01:50:44.737",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332063,1724118644747,"fUST",-504.93675072,0.00016438,2,"2024-08-20T01:50:44.747",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332065,1724118644756,"fUST",-500.94613166,0.00016438,2,"2024-08-20T01:50:44.756",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332068,1724118644767,"fUST",-505.43085597,0.00016438,2,"2024-08-20T01:50:44.767",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332069,1724118644776,"fUST",-507.616974,0.00016438,2,"2024-08-20T01:50:44.776",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332071,1724118644785,"fUST",-502.67785879,0.00016438,2,"2024-08-20T01:50:44.785",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332074,1724118644796,"fUST",-501.24069336,0.00016438,2,"2024-08-20T01:50:44.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332076,1724118644809,"fUST",-503.47722121,0.00016438,2,"2024-08-20T01:50:44.809",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332078,1724118644818,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332080,1724118644827,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.827",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332082,1724118644837,"fUST",-520.75865901,0.00016438,2,"2024-08-20T01:50:44.837",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332084,1724118644846,"fUST",-502.10379235,0.00016438,2,"2024-08-20T01:50:44.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332086,1724118644857,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.857",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332088,1724118644869,"fUST",-521.59163149,0.00016438,2,"2024-08-20T01:50:44.869",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332090,1724118644882,"fUST",-455.89705127,0.00016438,2,"2024-08-20T01:50:44.882",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332093,1724118644893,"fUST",-501.32968299,0.00016438,2,"2024-08-20T01:50:44.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332095,1724118644904,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.904",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332097,1724118644915,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.915",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332099,1724118644926,"fUST",-529.50646732,0.00016438,2,"2024-08-20T01:50:44.926",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332101,1724118644936,"fUST",-442.06704651,0.00016438,2,"2024-08-20T01:50:44.936",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332103,1724118644946,"fUST",-504.0261039,0.00016438,2,"2024-08-20T01:50:44.946",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332105,1724118644955,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.955",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332107,1724118644966,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:44.966",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332110,1724118644976,"fUST",-501.60319981,0.00016438,2,"2024-08-20T01:50:44.976",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332112,1724118644987,"fUST",-514.70950679,0.00016438,2,"2024-08-20T01:50:44.987",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332114,1724118644999,"fUST",-517.36750319,0.00016438,2,"2024-08-20T01:50:44.999",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332116,1724118645009,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332118,1724118645021,"fUST",-505.0225732,0.00016438,2,"2024-08-20T01:50:45.021",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332121,1724118645033,"fUST",-505.10556489,0.00016438,2,"2024-08-20T01:50:45.033",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332123,1724118645043,"fUST",-502.68182668,0.00016438,2,"2024-08-20T01:50:45.043",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332125,1724118645053,"fUST",-503.77228269,0.00016438,2,"2024-08-20T01:50:45.053",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332127,1724118645063,"fUST",-501.27584992,0.00016438,2,"2024-08-20T01:50:45.063",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332129,1724118645073,"fUST",-501.84685519,0.00016438,2,"2024-08-20T01:50:45.073",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332131,1724118645082,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332146,1724118645211,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.211",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332148,1724118645223,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332150,1724118645235,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.235",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332153,1724118645245,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.245",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332155,1724118645255,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.255",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332157,1724118645265,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.265",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332159,1724118645275,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.275",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332161,1724118645285,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.285",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332163,1724118645296,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.296",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332165,1724118645306,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.306",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332167,1724118645316,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.316",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332169,1724118645326,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.326",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332171,1724118645335,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332173,1724118645345,"fUST",-864.38,0.00016438,2,"2024-08-20T01:50:45.345",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332175,1724118645354,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332177,1724118645364,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332179,1724118645374,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.374",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332181,1724118645383,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.383",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332183,1724118645393,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.393",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332185,1724118645402,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.402",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332187,1724118645411,"fUST",-520.32443881,0.00016438,2,"2024-08-20T01:50:45.411",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332189,1724118645421,"fUST",-504.02818564,0.00016438,2,"2024-08-20T01:50:45.421",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332191,1724118645432,"fUST",-500.36598369,0.00016438,2,"2024-08-20T01:50:45.432",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332193,1724118645443,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.443",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332195,1724118645452,"fUST",-511.85767266,0.00016438,2,"2024-08-20T01:50:45.452",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332197,1724118645462,"fUST",-977.21,0.00016438,2,"2024-08-20T01:50:45.462",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332199,1724118645473,"fUST",-501.97523879,0.00016438,2,"2024-08-20T01:50:45.473",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332201,1724118645484,"fUST",-500.44561053,0.00016438,2,"2024-08-20T01:50:45.484",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332203,1724118645495,"fUST",-502.07168665,0.00016438,2,"2024-08-20T01:50:45.495",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332205,1724118645505,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.505",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332207,1724118645515,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332210,1724118645529,"fUST",-508.1366818,0.00016438,2,"2024-08-20T01:50:45.529",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332212,1724118645540,"fUST",-501.3616432,0.00016438,2,"2024-08-20T01:50:45.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332214,1724118645550,"fUST",-500.49062634,0.00016438,2,"2024-08-20T01:50:45.550",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332216,1724118645562,"fUST",-510.01373803,0.00016438,2,"2024-08-20T01:50:45.562",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332218,1724118645571,"fUST",-510.16238229,0.00016438,2,"2024-08-20T01:50:45.571",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332220,1724118645580,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.580",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332222,1724118645589,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:45.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332224,1724118645598,"fUST",-696.53,0.00016438,2,"2024-08-20T01:50:45.598",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332225,1724118645608,"fUST",-502.5466962,0.00016438,2,"2024-08-20T01:50:45.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332227,1724118645617,"fUST",-286.24501371,0.00016438,2,"2024-08-20T01:50:45.617",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332229,1724118645626,"fUST",-500.0,0.000165,2,"2024-08-20T01:50:45.626",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332231,1724118645635,"fUST",-622.77254362,0.000165,2,"2024-08-20T01:50:45.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332233,1724118645645,"fUST",-150.0,0.00016505,2,"2024-08-20T01:50:45.645",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332235,1724118645654,"fUST",-5329.36596513,0.00016508,2,"2024-08-20T01:50:45.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332238,1724118645664,"fUST",-169.059762,0.00016549,2,"2024-08-20T01:50:45.664",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332241,1724118645673,"fUST",-500.0,0.000166,2,"2024-08-20T01:50:45.673",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332244,1724118645682,"fUST",-500.0,0.000166,2,"2024-08-20T01:50:45.682",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332246,1724118645691,"fUST",-10108.09188666,0.00016612,2,"2024-08-20T01:50:45.691",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332248,1724118645700,"fUST",-500.0,0.000167,2,"2024-08-20T01:50:45.700",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332250,1724118645711,"fUST",-500.0,0.000167,2,"2024-08-20T01:50:45.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332253,1724118645723,"fUST",-154.76012181,0.00016712,2,"2024-08-20T01:50:45.723",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332254,1724118645732,"fUST",-1671.98997101,0.00016712,2,"2024-08-20T01:50:45.732",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332257,1724118645742,"fUST",-20086.308895,0.00016712,2,"2024-08-20T01:50:45.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332258,1724118645751,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.751",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332260,1724118645761,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.761",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332262,1724118645770,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.770",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332264,1724118645779,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332266,1724118645789,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332268,1724118645798,"fUST",-323.54182022,0.00016712,2,"2024-08-20T01:50:45.798",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332270,1724118645808,"fUST",-507.09629672,0.00016712,2,"2024-08-20T01:50:45.808",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332272,1724118645818,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.818",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332274,1724118645827,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.827",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332276,1724118645836,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.836",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332278,1724118645846,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332280,1724118645857,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.857",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332282,1724118645867,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.867",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332284,1724118645879,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.879",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332286,1724118645889,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.889",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332288,1724118645898,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.898",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332290,1724118645907,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.907",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332292,1724118645919,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.919",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332295,1724118645930,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.930",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332297,1724118645940,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.940",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332299,1724118645951,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.951",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332301,1724118645960,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.960",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332303,1724118645970,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.970",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332305,1724118645980,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332307,1724118645990,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:45.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332309,1724118646001,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.001",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332311,1724118646011,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.011",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332313,1724118646023,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.023",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332316,1724118646034,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.034",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332318,1724118646046,"fUST",-632.12,0.00016712,2,"2024-08-20T01:50:46.046",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332320,1724118646056,"fUST",-506.00492988,0.00016712,2,"2024-08-20T01:50:46.056",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332322,1724118646066,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.066",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332324,1724118646077,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.077",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332326,1724118646088,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.088",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332328,1724118646099,"fUST",-818.57,0.00016712,2,"2024-08-20T01:50:46.099",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332331,1724118646109,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.109",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332333,1724118646120,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.120",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332335,1724118646131,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.131",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332337,1724118646143,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.143",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332339,1724118646154,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.154",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332342,1724118646165,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332344,1724118646175,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.175",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332346,1724118646185,"fUST",-503.53893707,0.00016712,2,"2024-08-20T01:50:46.185",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332348,1724118646194,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.194",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332350,1724118646204,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.204",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332352,1724118646215,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.215",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332354,1724118646224,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.224",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332356,1724118646235,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.235",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332358,1724118646245,"fUST",-573.51904403,0.00016712,2,"2024-08-20T01:50:46.245",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332360,1724118646255,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.255",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332363,1724118646267,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.267",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332365,1724118646277,"fUST",-2229.03,0.00016712,2,"2024-08-20T01:50:46.277",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332367,1724118646290,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.290",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332369,1724118646300,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.300",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332371,1724118646313,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.313",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332373,1724118646323,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.323",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332376,1724118646334,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.334",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332378,1724118646347,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.347",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332380,1724118646359,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.359",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332382,1724118646368,"fUST",-475.35192086,0.00016712,2,"2024-08-20T01:50:46.368",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332384,1724118646378,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.378",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332386,1724118646388,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332388,1724118646397,"fUST",-1101.13,0.00016712,2,"2024-08-20T01:50:46.397",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332391,1724118646408,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.408",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332393,1724118646418,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.418",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332395,1724118646429,"fUST",-178.87391732,0.00016712,2,"2024-08-20T01:50:46.429",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332397,1724118646439,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.439",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332399,1724118646450,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.450",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332401,1724118646463,"fUST",-899.37,0.00016712,2,"2024-08-20T01:50:46.463",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332404,1724118646474,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.474",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332406,1724118646483,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.483",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332408,1724118646494,"fUST",-525.55014127,0.00016712,2,"2024-08-20T01:50:46.494",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332410,1724118646505,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.505",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332412,1724118646515,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.515",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332414,1724118646526,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.526",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332416,1724118646536,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.536",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332419,1724118646546,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.546",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332421,1724118646556,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.556",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332423,1724118646567,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.567",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332425,1724118646578,"fUST",-2589.62,0.00016712,2,"2024-08-20T01:50:46.578",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332427,1724118646588,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332429,1724118646599,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332432,1724118646610,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.610",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332434,1724118646619,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.619",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332436,1724118646628,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.628",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332438,1724118646638,"fUST",-485.1560398,0.00016712,2,"2024-08-20T01:50:46.638",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332440,1724118646648,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.648",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332442,1724118646660,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.660",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332444,1724118646670,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.670",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332446,1724118646680,"fUST",-2005.0,0.00016712,10,"2024-08-20T01:50:46.680",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332448,1724118646690,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.690",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332451,1724118646701,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332453,1724118646714,"fUST",-835.23,0.00016712,2,"2024-08-20T01:50:46.714",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332455,1724118646724,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.724",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332457,1724118646735,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.735",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332459,1724118646746,"fUST",-478.46707984,0.00016712,2,"2024-08-20T01:50:46.746",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332461,1724118646757,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.757",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332464,1724118646768,"fUST",-1340.06,0.00016712,2,"2024-08-20T01:50:46.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332466,1724118646779,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.779",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332468,1724118646789,"fUST",-1184.38,0.00016712,2,"2024-08-20T01:50:46.789",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332470,1724118646799,"fUST",-791.44,0.00016712,2,"2024-08-20T01:50:46.799",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332472,1724118646812,"fUST",-2931.48,0.00016712,2,"2024-08-20T01:50:46.812",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332474,1724118646822,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.822",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332476,1724118646834,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.834",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332479,1724118646846,"fUST",-1400.33,0.00016712,2,"2024-08-20T01:50:46.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332481,1724118646855,"fUST",-506.42738537,0.00016712,2,"2024-08-20T01:50:46.855",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332483,1724118646864,"fUST",-1135.71,0.00016712,2,"2024-08-20T01:50:46.864",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332485,1724118646875,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.875",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332487,1724118646888,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.888",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332489,1724118646896,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.896",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332491,1724118646906,"fUST",-566.89,0.00016712,2,"2024-08-20T01:50:46.906",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332493,1724118646916,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.916",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332495,1724118646925,"fUST",-158.95219121,0.00016712,2,"2024-08-20T01:50:46.925",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332497,1724118646935,"fUST",-3524.76,0.00016712,2,"2024-08-20T01:50:46.935",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332499,1724118646943,"fUST",-434.18904781,0.00016712,2,"2024-08-20T01:50:46.943",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332501,1724118646953,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.953",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332503,1724118646963,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.963",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332505,1724118646971,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332507,1724118646981,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.981",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332509,1724118646991,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:46.991",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332512,1724118647001,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.001",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332513,1724118647011,"fUST",-697.67,0.00016712,2,"2024-08-20T01:50:47.011",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332514,1724118647020,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332515,1724118647029,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332516,1724118647039,"fUST",-164.7,0.00016712,2,"2024-08-20T01:50:47.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332517,1724118647048,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332518,1724118647059,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.059",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332519,1724118647068,"fUST",-289.96118983,0.00016712,2,"2024-08-20T01:50:47.068",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332520,1724118647078,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.078",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332521,1724118647087,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.087",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332522,1724118647096,"fUST",-248.0,0.00016712,2,"2024-08-20T01:50:47.096",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332523,1724118647106,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.106",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332524,1724118647115,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.115",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332525,1724118647125,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.125",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332526,1724118647134,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.134",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332527,1724118647143,"fUST",-247.14172481,0.00016712,2,"2024-08-20T01:50:47.143",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332528,1724118647154,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.154",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332529,1724118647165,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332530,1724118647176,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.176",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332531,1724118647187,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.187",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332532,1724118647199,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.199",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332533,1724118647212,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.212",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332534,1724118647223,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.223",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332536,1724118647234,"fUST",-864.38,0.00016712,2,"2024-08-20T01:50:47.234",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332539,1724118647246,"fUST",-513.20656849,0.00016712,2,"2024-08-20T01:50:47.246",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332541,1724118647258,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.258",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332543,1724118647269,"fUST",-977.21,0.00016712,2,"2024-08-20T01:50:47.269",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332545,1724118647279,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.279",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332547,1724118647289,"fUST",-512.6680484,0.00016712,2,"2024-08-20T01:50:47.289",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332549,1724118647299,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.299",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332551,1724118647310,"fUST",-500.0,0.00016712,2,"2024-08-20T01:50:47.310",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332553,1724118647320,"fUST",-696.53,0.00016712,2,"2024-08-20T01:50:47.320",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332556,1724118647331,"fUST",-150.603,0.00016737,2,"2024-08-20T01:50:47.331",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332558,1724118647341,"fUST",-521.0,0.00016737,2,"2024-08-20T01:50:47.341",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332560,1724118647352,"fUST",-1415.0,0.00016737,2,"2024-08-20T01:50:47.352",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332562,1724118647363,"fUST",-150.074,0.00016737,2,"2024-08-20T01:50:47.363",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332564,1724118647375,"fUST",-200.0,0.00016773,2,"2024-08-20T01:50:47.375",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332567,1724118647386,"fUST",-200.0,0.00016773,2,"2024-08-20T01:50:47.386",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332569,1724118647396,"fUST",-17193.32720536,0.00016873,2,"2024-08-20T01:50:47.396",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332571,1724118647406,"fUST",-151.0,0.00016873,2,"2024-08-20T01:50:47.406",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332573,1724118647416,"fUST",-151.0,0.00016873,2,"2024-08-20T01:50:47.416",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332575,1724118647426,"fUST",-159.423542,0.00016873,2,"2024-08-20T01:50:47.426",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332577,1724118647436,"fUST",-159.423542,0.00016873,2,"2024-08-20T01:50:47.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332579,1724118647446,"fUST",-294.811016,0.00016873,2,"2024-08-20T01:50:47.446",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332582,1724118647457,"fUST",-294.811016,0.00016873,2,"2024-08-20T01:50:47.457",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332584,1724118647468,"fUST",-151.0,0.00016873,2,"2024-08-20T01:50:47.468",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332586,1724118647480,"fUST",-151.0,0.00016873,2,"2024-08-20T01:50:47.480",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332588,1724118647491,"fUST",-151.0,0.00016873,2,"2024-08-20T01:50:47.491",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332590,1724118647501,"fUST",-478.0,0.00016889,2,"2024-08-20T01:50:47.501",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332592,1724118647511,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.511",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332594,1724118647520,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.520",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332595,1724118647529,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.529",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332596,1724118647539,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.539",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332597,1724118647549,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332598,1724118647560,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.560",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332599,1724118647570,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.570",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332600,1724118647583,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.583",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332601,1724118647593,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.593",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332602,1724118647604,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.604",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332603,1724118647616,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.616",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332604,1724118647626,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.626",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332605,1724118647637,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.637",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332606,1724118647646,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.646",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332607,1724118647657,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.657",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332608,1724118647668,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.668",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332609,1724118647680,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.680",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332610,1724118647691,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.691",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332611,1724118647701,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332612,1724118647711,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332613,1724118647722,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:47.722",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332614,1724118647731,"fUST",-170.19590155,0.00016986,2,"2024-08-20T01:50:47.731",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332615,1724118647850,"fUST",-329.80409845,0.00016986,2,"2024-08-20T01:50:47.850",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332616,1724118647861,"fUST",-182.57021844,0.00016986,2,"2024-08-20T01:50:47.861",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332617,1724118647874,"fUST",-317.42978156,0.00016986,2,"2024-08-20T01:50:47.874",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332618,1724118647887,"fUST",-156.82195112,0.00016986,2,"2024-08-20T01:50:47.887",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332619,1724118647899,"fUST",-343.17804888,0.00016986,2,"2024-08-20T01:50:47.899",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332620,1724118647908,"fUST",-254.84252842,0.00016986,2,"2024-08-20T01:50:47.908",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332635,1724118648104,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:48.104",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332637,1724118648114,"fUST",-7.65,0.00016438,2,"2024-08-20T01:50:48.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332640,1724118648138,"fUST",-5210.68750753,0.00016438,2,"2024-08-20T01:50:48.138",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332643,1724118648148,"fUST",-149.26332761,0.0001644,2,"2024-08-20T01:50:48.148",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332659,1724118648357,"fUST",-273.37336231,9.9e-05,2,"2024-08-20T01:50:48.357",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332660,1724118648367,"fUST",-154.76012181,0.00012999,2,"2024-08-20T01:50:48.367",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332661,1724118648377,"fUST",-2801.96383586,0.0001412,2,"2024-08-20T01:50:48.377",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332663,1724118648388,"fUST",-500.0,0.00016438,2,"2024-08-20T01:50:48.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332665,1724118648398,"fUST",-0.73667239,0.0001644,2,"2024-08-20T01:50:48.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332667,1724118648407,"fUST",-237.39,0.00016712,2,"2024-08-20T01:50:48.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332669,1724118648417,"fUST",-151.0,0.00016712,2,"2024-08-20T01:50:48.417",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332670,1724118648552,"fUST",-245.15747158,0.00016986,2,"2024-08-20T01:50:48.552",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332671,1724118648563,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.563",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332672,1724118648573,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.573",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332673,1724118648583,"fUST",-632.12,0.00016986,2,"2024-08-20T01:50:48.583",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332674,1724118648594,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.594",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332675,1724118648604,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.604",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332676,1724118648614,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.614",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332677,1724118648624,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.624",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332678,1724118648634,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.634",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332679,1724118648645,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.645",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332680,1724118648654,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.654",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332681,1724118648664,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.664",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332682,1724118648675,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.675",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332683,1724118648685,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.685",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332684,1724118648695,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.695",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332685,1724118648705,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.705",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332686,1724118648715,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.715",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332687,1724118648726,"fUST",-502.57445107,0.00016986,2,"2024-08-20T01:50:48.726",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332688,1724118648736,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.736",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332689,1724118648746,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.746",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332690,1724118648757,"fUST",-2229.03,0.00016986,2,"2024-08-20T01:50:48.757",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332691,1724118648766,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.766",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332692,1724118648777,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.777",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332693,1724118648787,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.787",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332694,1724118648796,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332695,1724118648807,"fUST",-511.33885128,0.00016986,2,"2024-08-20T01:50:48.807",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332696,1724118648819,"fUST",-524.90063899,0.00016986,2,"2024-08-20T01:50:48.819",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332697,1724118648831,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.831",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332698,1724118648840,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.840",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332699,1724118648849,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.849",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332700,1724118648859,"fUST",-1101.13,0.00016986,2,"2024-08-20T01:50:48.859",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332701,1724118648870,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.870",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332702,1724118648885,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.885",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332703,1724118648897,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.897",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332704,1724118648906,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.906",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332705,1724118648917,"fUST",-899.37,0.00016986,2,"2024-08-20T01:50:48.917",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332706,1724118648927,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332707,1724118648937,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332708,1724118648947,"fUST",-152.819472,0.00016986,2,"2024-08-20T01:50:48.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332709,1724118648957,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.957",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332710,1724118648966,"fUST",-283.74906,0.00016986,2,"2024-08-20T01:50:48.966",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332711,1724118648977,"fUST",-283.74906,0.00016986,2,"2024-08-20T01:50:48.977",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332712,1724118648988,"fUST",-189.1089477,0.00016986,2,"2024-08-20T01:50:48.988",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332713,1724118648998,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:48.998",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332714,1724118649008,"fUST",-416.600833,0.00016986,2,"2024-08-20T01:50:49.008",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332715,1724118649019,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.019",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332716,1724118649029,"fUST",-416.600833,0.00016986,2,"2024-08-20T01:50:49.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332717,1724118649039,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332718,1724118649049,"fUST",-152.708272,0.00016986,2,"2024-08-20T01:50:49.049",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332719,1724118649061,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.061",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332720,1724118649070,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332721,1724118649080,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.080",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332722,1724118649089,"fUST",-2589.62,0.00016986,2,"2024-08-20T01:50:49.089",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332723,1724118649098,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.098",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332724,1724118649107,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.107",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332725,1724118649117,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332726,1724118649128,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.128",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332727,1724118649138,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.138",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332728,1724118649149,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.149",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332729,1724118649159,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332730,1724118649168,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.168",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332731,1724118649177,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.177",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332732,1724118649186,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332733,1724118649196,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.196",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332734,1724118649205,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.205",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332735,1724118649215,"fUST",-2005.0,0.00016986,10,"2024-08-20T01:50:49.215",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332736,1724118649224,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.224",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332737,1724118649236,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.236",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332738,1724118649246,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.246",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332739,1724118649257,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.257",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332740,1724118649266,"fUST",-284.03589553,0.00016986,2,"2024-08-20T01:50:49.266",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332741,1724118649277,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.277",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332742,1724118649287,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332743,1724118649296,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.296",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332744,1724118649308,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.308",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332745,1724118649318,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.318",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332746,1724118649328,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.328",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332747,1724118649337,"fUST",-153.60139,0.00016986,2,"2024-08-20T01:50:49.337",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332748,1724118649347,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.347",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332749,1724118649358,"fUST",-1340.06,0.00016986,2,"2024-08-20T01:50:49.358",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332750,1724118649367,"fUST",-167.86508,0.00016986,2,"2024-08-20T01:50:49.367",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332751,1724118649379,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332752,1724118649389,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.389",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332753,1724118649398,"fUST",-1184.38,0.00016986,2,"2024-08-20T01:50:49.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332754,1724118649408,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.408",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332755,1724118649418,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.418",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332756,1724118649428,"fUST",-791.44,0.00016986,2,"2024-08-20T01:50:49.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332757,1724118649438,"fUST",-2931.48,0.00016986,2,"2024-08-20T01:50:49.438",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332758,1724118649448,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.448",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332759,1724118649458,"fUST",-172.933555,0.00016986,2,"2024-08-20T01:50:49.458",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332760,1724118649467,"fUST",-172.933555,0.00016986,2,"2024-08-20T01:50:49.467",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332761,1724118649477,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.477",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332762,1724118649487,"fUST",-200.945274,0.00016986,2,"2024-08-20T01:50:49.487",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332763,1724118649497,"fUST",-476.984327,0.00016986,2,"2024-08-20T01:50:49.497",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332764,1724118649507,"fUST",-1400.33,0.00016986,2,"2024-08-20T01:50:49.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332765,1724118649517,"fUST",-200.945274,0.00016986,2,"2024-08-20T01:50:49.517",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332766,1724118649528,"fUST",-476.984327,0.00016986,2,"2024-08-20T01:50:49.528",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332767,1724118649537,"fUST",-1135.71,0.00016986,2,"2024-08-20T01:50:49.537",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332768,1724118649548,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.548",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332769,1724118649559,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332770,1724118649569,"fUST",-262.287033,0.00016986,2,"2024-08-20T01:50:49.569",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332771,1724118649579,"fUST",-262.287033,0.00016986,2,"2024-08-20T01:50:49.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332772,1724118649590,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.590",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332773,1724118649599,"fUST",-566.89,0.00016986,2,"2024-08-20T01:50:49.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332774,1724118649612,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.612",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332775,1724118649622,"fUST",-153.261575,0.00016986,2,"2024-08-20T01:50:49.622",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332776,1724118649635,"fUST",-3524.76,0.00016986,2,"2024-08-20T01:50:49.635",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332777,1724118649645,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.645",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332778,1724118649655,"fUST",-343.22080197,0.00016986,2,"2024-08-20T01:50:49.655",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332779,1724118649666,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.666",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332780,1724118649677,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.677",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332781,1724118649687,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.687",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332782,1724118649698,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.698",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332783,1724118649710,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.710",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332784,1724118649720,"fUST",-697.67,0.00016986,2,"2024-08-20T01:50:49.720",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332785,1724118649732,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.732",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332786,1724118649742,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.742",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332787,1724118649752,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.752",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332788,1724118649762,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.762",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332789,1724118649772,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.772",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332790,1724118649783,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.783",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332791,1724118649794,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.794",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332792,1724118649804,"fUST",-151.0,0.00016986,2,"2024-08-20T01:50:49.804",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332793,1724118649819,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.819",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332794,1724118649828,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.828",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332795,1724118649837,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.837",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332796,1724118649846,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.846",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332797,1724118649855,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.855",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332798,1724118649865,"fUST",-622.91006892,0.00016986,2,"2024-08-20T01:50:49.865",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332799,1724118649880,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.880",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332800,1724118649892,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.892",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332801,1724118649903,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.903",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332802,1724118649914,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.914",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332803,1724118649926,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.926",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332804,1724118649937,"fUST",-366.9611331,0.00016986,2,"2024-08-20T01:50:49.937",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332805,1724118649947,"fUST",-243.09936939,0.00016986,2,"2024-08-20T01:50:49.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332806,1724118649956,"fUST",-864.38,0.00016986,2,"2024-08-20T01:50:49.956",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332807,1724118649965,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.965",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332808,1724118649975,"fUST",-977.21,0.00016986,2,"2024-08-20T01:50:49.975",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332809,1724118649984,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.984",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332810,1724118649995,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:49.995",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332811,1724118650006,"fUST",-696.53,0.00016986,2,"2024-08-20T01:50:50.006",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332812,1724118650017,"fUST",-500.0,0.00016986,2,"2024-08-20T01:50:50.017",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332813,1724118650028,"fUST",-498.79797233,0.00017032,2,"2024-08-20T01:50:50.028",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332814,1724118650038,"fUST",-300.0,0.000171,6,"2024-08-20T01:50:50.038",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332815,1724118650051,"fUST",-151.0,0.000171,2,"2024-08-20T01:50:50.051",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332816,1724118650061,"fUST",-152.080001,0.000171,2,"2024-08-20T01:50:50.061",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332817,1724118650071,"fUST",-603.0,0.000171,2,"2024-08-20T01:50:50.071",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332818,1724118650082,"fUST",-6343.923,0.00017162,2,"2024-08-20T01:50:50.082",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332819,1724118650093,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.093",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332820,1724118650104,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.104",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332821,1724118650114,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.114",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332822,1724118650125,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.125",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332823,1724118650135,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.135",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332824,1724118650145,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.145",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332825,1724118650154,"fUST",-509.95109212,0.0001726,2,"2024-08-20T01:50:50.154",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332826,1724118650165,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332827,1724118650175,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.175",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332828,1724118650184,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.184",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332829,1724118650194,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.194",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332830,1724118650203,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.203",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332831,1724118650213,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.213",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332832,1724118650225,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.225",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332833,1724118650234,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.234",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332834,1724118650243,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.243",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332835,1724118650253,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.253",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332836,1724118650263,"fUST",-447.6791988,0.0001726,2,"2024-08-20T01:50:50.263",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332837,1724118650272,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.272",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332838,1724118650281,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.281",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332839,1724118650291,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.291",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332840,1724118650301,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.301",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332841,1724118650314,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.314",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332842,1724118650323,"fUST",-521.41312079,0.0001726,2,"2024-08-20T01:50:50.323",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332843,1724118650332,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.332",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332844,1724118650342,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.342",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332845,1724118650351,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.351",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332846,1724118650360,"fUST",-632.12,0.0001726,2,"2024-08-20T01:50:50.360",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332847,1724118650370,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.370",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332848,1724118650379,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.379",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332849,1724118650388,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.388",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332850,1724118650398,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332851,1724118650407,"fUST",-151.0,0.0001726,2,"2024-08-20T01:50:50.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332852,1724118650417,"fUST",-152.352553,0.0001726,2,"2024-08-20T01:50:50.417",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332853,1724118650426,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.426",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332854,1724118650436,"fUST",-503.7228543,0.0001726,2,"2024-08-20T01:50:50.436",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332855,1724118650445,"fUST",-152.598414,0.0001726,2,"2024-08-20T01:50:50.445",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332856,1724118650454,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.454",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332857,1724118650464,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.464",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332858,1724118650473,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.473",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332859,1724118650482,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.482",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332860,1724118650492,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.492",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332861,1724118650501,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.501",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332862,1724118650511,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.511",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332863,1724118650521,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.521",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332864,1724118650530,"fUST",-151.0,0.0001726,2,"2024-08-20T01:50:50.530",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332865,1724118650540,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.540",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332866,1724118650549,"fUST",-2229.03,0.0001726,2,"2024-08-20T01:50:50.549",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332867,1724118650559,"fUST",-151.360766,0.0001726,2,"2024-08-20T01:50:50.559",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332868,1724118650568,"fUST",-151.0,0.0001726,2,"2024-08-20T01:50:50.568",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332869,1724118650579,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.579",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332870,1724118650589,"fUST",-437.18905375,0.0001726,2,"2024-08-20T01:50:50.589",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332871,1724118650599,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.599",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332872,1724118650608,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332873,1724118650618,"fUST",-186.42402896,0.0001726,2,"2024-08-20T01:50:50.618",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332874,1724118650627,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.627",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332875,1724118650637,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.637",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332876,1724118650646,"fUST",-1101.13,0.0001726,2,"2024-08-20T01:50:50.646",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332877,1724118650656,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.656",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332878,1724118650665,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.665",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332879,1724118650674,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.674",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332880,1724118650683,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.683",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332881,1724118650692,"fUST",-899.37,0.0001726,2,"2024-08-20T01:50:50.692",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332882,1724118650702,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.702",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332883,1724118650711,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.711",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332884,1724118650721,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.721",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332885,1724118650731,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.731",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332886,1724118650740,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.740",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332887,1724118650749,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332888,1724118650759,"fUST",-160.21078595,0.0001726,2,"2024-08-20T01:50:50.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332889,1724118650768,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.768",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332890,1724118650778,"fUST",-2589.62,0.0001726,2,"2024-08-20T01:50:50.778",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332891,1724118650787,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.787",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332892,1724118650796,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.796",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332893,1724118650805,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.805",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332894,1724118650814,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.814",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332895,1724118650825,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.825",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332896,1724118650835,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.835",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332897,1724118650844,"fUST",-151.0,0.0001726,2,"2024-08-20T01:50:50.844",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332898,1724118650854,"fUST",-151.0,0.0001726,2,"2024-08-20T01:50:50.854",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332899,1724118650863,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.863",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332900,1724118650874,"fUST",-2005.0,0.0001726,10,"2024-08-20T01:50:50.874",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332901,1724118650884,"fUST",-512.73959899,0.0001726,2,"2024-08-20T01:50:50.884",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332902,1724118650893,"fUST",-587.73678033,0.0001726,2,"2024-08-20T01:50:50.893",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332903,1724118650903,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.903",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332904,1724118650912,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.912",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332905,1724118650922,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.922",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332906,1724118650931,"fUST",-1340.06,0.0001726,2,"2024-08-20T01:50:50.931",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332907,1724118650941,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.941",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332908,1724118650952,"fUST",-1184.38,0.0001726,2,"2024-08-20T01:50:50.952",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332909,1724118650961,"fUST",-791.44,0.0001726,2,"2024-08-20T01:50:50.961",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332910,1724118650971,"fUST",-2931.48,0.0001726,2,"2024-08-20T01:50:50.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332911,1724118650980,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.980",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332912,1724118650990,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:50.990",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332913,1724118651000,"fUST",-1400.33,0.0001726,2,"2024-08-20T01:50:51.000",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332914,1724118651009,"fUST",-1135.71,0.0001726,2,"2024-08-20T01:50:51.009",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332915,1724118651020,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.020",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332916,1724118651029,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.029",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332917,1724118651039,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.039",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332918,1724118651048,"fUST",-566.89,0.0001726,2,"2024-08-20T01:50:51.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332919,1724118651058,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.058",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332920,1724118651074,"fUST",-3524.76,0.0001726,2,"2024-08-20T01:50:51.074",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332921,1724118651083,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.083",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332922,1724118651093,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.093",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332923,1724118651102,"fUST",-447.5916972,0.0001726,2,"2024-08-20T01:50:51.102",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332924,1724118651112,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.112",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332925,1724118651122,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.122",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332926,1724118651131,"fUST",-697.67,0.0001726,2,"2024-08-20T01:50:51.131",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332927,1724118651140,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.140",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332928,1724118651150,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.150",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332929,1724118651159,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.159",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332930,1724118651169,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.169",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332931,1724118651180,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.180",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332932,1724118651189,"fUST",-414.17544266,0.0001726,2,"2024-08-20T01:50:51.189",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332933,1724118651199,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.199",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332934,1724118651208,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.208",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332935,1724118651218,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.218",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332936,1724118651228,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.228",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332937,1724118651238,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.238",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332938,1724118651248,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.248",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332939,1724118651258,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.258",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332940,1724118651268,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.268",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332941,1724118651277,"fUST",-864.38,0.0001726,2,"2024-08-20T01:50:51.277",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332942,1724118651287,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.287",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332943,1724118651296,"fUST",-977.21,0.0001726,2,"2024-08-20T01:50:51.296",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332944,1724118651306,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.306",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332945,1724118651317,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.317",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332946,1724118651326,"fUST",-696.53,0.0001726,2,"2024-08-20T01:50:51.326",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332947,1724118651335,"fUST",-500.0,0.0001726,2,"2024-08-20T01:50:51.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332948,1724118651344,"fUST",-150.10745339,0.00017424,2,"2024-08-20T01:50:51.344",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332949,1724118651354,"fUST",-373.37753599,0.00017534,2,"2024-08-20T01:50:51.354",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332950,1724118651364,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.364",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332951,1724118651375,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.375",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332952,1724118651387,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332953,1724118651397,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.397",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332954,1724118651407,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332955,1724118651419,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.419",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332956,1724118651428,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.428",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332957,1724118651437,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.437",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332958,1724118651447,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.447",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332959,1724118651457,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.457",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332960,1724118651467,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.467",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332961,1724118651476,"fUST",-156.544633,0.00017534,2,"2024-08-20T01:50:51.476",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332962,1724118651485,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.485",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332963,1724118651495,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.495",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332964,1724118651507,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.507",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332965,1724118651519,"fUST",-509.4502818,0.00017534,2,"2024-08-20T01:50:51.519",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332966,1724118651530,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.530",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332967,1724118651542,"fUST",-502.37579418,0.00017534,2,"2024-08-20T01:50:51.542",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332968,1724118651552,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.552",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332969,1724118651563,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.563",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332970,1724118651572,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.572",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332971,1724118651582,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:51.582",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332972,1724118651593,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.593",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332973,1724118651604,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.604",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332974,1724118651728,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.728",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332975,1724118651739,"fUST",-632.12,0.00017534,2,"2024-08-20T01:50:51.739",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332976,1724118651749,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.749",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332977,1724118651759,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.759",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332978,1724118651770,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.770",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332979,1724118651781,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.781",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332980,1724118651791,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.791",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332981,1724118651801,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.801",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332982,1724118651812,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.812",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332983,1724118651826,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.826",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332984,1724118651836,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.836",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332985,1724118651847,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.847",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332986,1724118651856,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.856",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332987,1724118651869,"fUST",-376.07257329,0.00017534,2,"2024-08-20T01:50:51.869",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332988,1724118651885,"fUST",-505.0,0.00017534,2,"2024-08-20T01:50:51.885",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332989,1724118651895,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.895",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332990,1724118651906,"fUST",-2229.03,0.00017534,2,"2024-08-20T01:50:51.906",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332991,1724118651916,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.916",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332992,1724118651927,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.927",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332993,1724118651938,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.938",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332994,1724118651947,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.947",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332995,1724118651959,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.959",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332996,1724118651971,"fUST",-1101.13,0.00017534,2,"2024-08-20T01:50:51.971",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332997,1724118651983,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.983",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332998,1724118651994,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:51.994",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335332999,1724118652004,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.004",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333000,1724118652015,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.015",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333001,1724118652026,"fUST",-899.37,0.00017534,2,"2024-08-20T01:50:52.026",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333002,1724118652036,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.036",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333003,1724118652048,"fUST",-207.78983916,0.00017534,2,"2024-08-20T01:50:52.048",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333004,1724118652060,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.060",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333005,1724118652070,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.070",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333006,1724118652079,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.079",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333007,1724118652089,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.089",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333008,1724118652098,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.098",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333009,1724118652107,"fUST",-2589.62,0.00017534,2,"2024-08-20T01:50:52.107",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333010,1724118652117,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.117",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333011,1724118652128,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.128",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333012,1724118652137,"fUST",-592.42154641,0.00017534,2,"2024-08-20T01:50:52.137",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333013,1724118652147,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.147",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333014,1724118652156,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.156",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333015,1724118652165,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.165",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333016,1724118652175,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.175",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333017,1724118652186,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.186",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333018,1724118652197,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.197",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333019,1724118652209,"fUST",-2005.0,0.00017534,10,"2024-08-20T01:50:52.209",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333020,1724118652220,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.220",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333021,1724118652231,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.231",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333022,1724118652242,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.242",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333023,1724118652252,"fUST",-1340.06,0.00017534,2,"2024-08-20T01:50:52.252",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333024,1724118652261,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.261",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333025,1724118652271,"fUST",-1184.38,0.00017534,2,"2024-08-20T01:50:52.271",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333026,1724118652280,"fUST",-791.44,0.00017534,2,"2024-08-20T01:50:52.280",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333027,1724118652291,"fUST",-2931.48,0.00017534,2,"2024-08-20T01:50:52.291",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333028,1724118652303,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.303",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333029,1724118652315,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.315",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333030,1724118652324,"fUST",-1400.33,0.00017534,2,"2024-08-20T01:50:52.324",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333031,1724118652335,"fUST",-1135.71,0.00017534,2,"2024-08-20T01:50:52.335",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333032,1724118652346,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.346",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333033,1724118652357,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.357",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333034,1724118652367,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.367",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333035,1724118652377,"fUST",-566.89,0.00017534,2,"2024-08-20T01:50:52.377",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333036,1724118652387,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.387",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333037,1724118652398,"fUST",-3524.76,0.00017534,2,"2024-08-20T01:50:52.398",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333038,1724118652407,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.407",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333039,1724118652418,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.418",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333040,1724118652429,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.429",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333041,1724118652439,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.439",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333042,1724118652450,"fUST",-697.67,0.00017534,2,"2024-08-20T01:50:52.450",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333043,1724118652460,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.460",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333044,1724118652471,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.471",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333045,1724118652482,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.482",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333046,1724118652493,"fUST",-640.02840925,0.00017534,2,"2024-08-20T01:50:52.493",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333047,1724118652502,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.502",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333048,1724118652513,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.513",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333049,1724118652524,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.524",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333050,1724118652534,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.534",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333051,1724118652545,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.545",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333052,1724118652555,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.555",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333053,1724118652567,"fUST",-159.423542,0.00017534,2,"2024-08-20T01:50:52.567",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333054,1724118652577,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.577",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333055,1724118652588,"fUST",-159.423542,0.00017534,2,"2024-08-20T01:50:52.588",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333056,1724118652597,"fUST",-533.32287267,0.00017534,2,"2024-08-20T01:50:52.597",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333057,1724118652608,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.608",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333058,1724118652618,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.618",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333059,1724118652629,"fUST",-294.811016,0.00017534,2,"2024-08-20T01:50:52.629",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333060,1724118652640,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.640",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333061,1724118652652,"fUST",-864.38,0.00017534,2,"2024-08-20T01:50:52.652",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333062,1724118652662,"fUST",-294.811016,0.00017534,2,"2024-08-20T01:50:52.662",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333063,1724118652672,"fUST",-153.055463,0.00017534,2,"2024-08-20T01:50:52.672",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333064,1724118652682,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.682",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333065,1724118652692,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.692",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333066,1724118652701,"fUST",-977.21,0.00017534,2,"2024-08-20T01:50:52.701",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333067,1724118652710,"fUST",-151.0,0.00017534,2,"2024-08-20T01:50:52.710",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333068,1724118652719,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.719",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333069,1724118652728,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.728",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333070,1724118652738,"fUST",-696.53,0.00017534,2,"2024-08-20T01:50:52.738",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333071,1724118652747,"fUST",-500.0,0.00017534,2,"2024-08-20T01:50:52.747",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333072,1724118652756,"fUST",-472.27494976,0.0001764,2,"2024-08-20T01:50:52.756",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333073,1724118652765,"fUST",-500.0,0.00017808,2,"2024-08-20T01:50:52.765",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333074,1724118652775,"fUST",-500.0,0.00017808,2,"2024-08-20T01:50:52.775",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333075,1724118652784,"fUST",-500.0,0.00017808,2,"2024-08-20T01:50:52.784",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333076,1724118652793,"fUST",-135.61324241,0.00017808,2,"2024-08-20T01:50:52.793",0.00042705,42.41,0.9857360411077446,432324006.9806791]
[335333411,1724119838112,"fUST",-310.26224505,7.911e-05,2,"2024-08-20T02:10:38.112",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333413,1724119838123,"fUST",-300.0,8.52e-05,2,"2024-08-20T02:10:38.123",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333415,1724119838133,"fUST",-9056.49384142,8.521e-05,2,"2024-08-20T02:10:38.133",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333417,1724119838145,"fUST",-10521.93091311,8.521e-05,2,"2024-08-20T02:10:38.145",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333419,1724119838154,"fUST",-1500.0,8.521e-05,2,"2024-08-20T02:10:38.154",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333421,1724119838164,"fUST",-192.02486573,8.661e-05,2,"2024-08-20T02:10:38.164",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333423,1724119838173,"fUST",-154.9834205,9.429e-05,2,"2024-08-20T02:10:38.173",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333424,1724119838183,"fUST",-207.282959,9.682e-05,2,"2024-08-20T02:10:38.183",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333425,1724119838192,"fUST",-207.282959,9.934e-05,2,"2024-08-20T02:10:38.192",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333426,1724119838202,"fUST",-207.282959,0.00010186,2,"2024-08-20T02:10:38.202",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333427,1724119838212,"fUST",-24900.0,0.0001135,2,"2024-08-20T02:10:38.212",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333428,1724119838222,"fUST",-4400.11219584,0.0001212,2,"2024-08-20T02:10:38.222",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333430,1724119838231,"fUST",-3092.99892406,0.00012516,2,"2024-08-20T02:10:38.231",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333432,1724119838241,"fUST",-1613.93616792,0.00012516,2,"2024-08-20T02:10:38.241",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333434,1724119838251,"fUST",-2166.4854483,0.00012551,2,"2024-08-20T02:10:38.251",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333436,1724119838260,"fUST",-1122.50308171,0.00012779,2,"2024-08-20T02:10:38.260",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333438,1724119838270,"fUST",-899.85552718,0.00012782,2,"2024-08-20T02:10:38.270",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333440,1724119838279,"fUST",-745.06492842,0.00012886,2,"2024-08-20T02:10:38.279",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333442,1724119838289,"fUST",-5447.42420451,0.000129,2,"2024-08-20T02:10:38.289",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333444,1724119838298,"fUST",-493.36312925,0.00012971,2,"2024-08-20T02:10:38.298",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333446,1724119838307,"fUST",-546.57976779,0.00012971,2,"2024-08-20T02:10:38.307",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333447,1724119838316,"fUST",-198.27827148,0.00012971,2,"2024-08-20T02:10:38.316",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333449,1724119838326,"fUST",-188.15955219,0.00012985,2,"2024-08-20T02:10:38.326",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333452,1724119838336,"fUST",-864.24017367,0.00013,2,"2024-08-20T02:10:38.336",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333456,1724119838345,"fUST",-229.3912635,0.00013333,2,"2024-08-20T02:10:38.345",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333459,1724119838354,"fUST",-495.19490276,0.00013688,2,"2024-08-20T02:10:38.354",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333461,1724119838364,"fUST",-161.35308376,0.00013698,2,"2024-08-20T02:10:38.364",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333463,1724119838373,"fUST",-284.66042,0.00013699,2,"2024-08-20T02:10:38.373",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333465,1724119838382,"fUST",-3000.0,0.00013699,2,"2024-08-20T02:10:38.382",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333467,1724119838391,"fUST",-500.0,0.00013699,2,"2024-08-20T02:10:38.391",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333468,1724119838401,"fUST",-383.67288348,0.00013699,2,"2024-08-20T02:10:38.401",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333469,1724119838411,"fUST",-194.83065114,0.00013699,2,"2024-08-20T02:10:38.411",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333470,1724119838420,"fUST",-161.82213514,0.00013792,2,"2024-08-20T02:10:38.420",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333471,1724119838429,"fUST",-207.24848403,0.00013871,2,"2024-08-20T02:10:38.429",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333472,1724119838439,"fUST",-369.406851,0.00014247,2,"2024-08-20T02:10:38.439",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333473,1724119838448,"fUST",-695.49072,0.00014247,2,"2024-08-20T02:10:38.448",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333474,1724119838457,"fUST",-500.0,0.00014639,2,"2024-08-20T02:10:38.457",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333475,1724119838470,"fUST",-222.76813903,0.000149,2,"2024-08-20T02:10:38.470",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333476,1724119838479,"fUST",-222.76813902,0.000149,2,"2024-08-20T02:10:38.479",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333477,1724119838489,"fUST",-5447.42420451,0.00015289,2,"2024-08-20T02:10:38.489",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333478,1724119838499,"fUST",-500.0,0.0001541,2,"2024-08-20T02:10:38.499",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333479,1724119838508,"fUST",-362.363751,0.0001589,2,"2024-08-20T02:10:38.508",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333480,1724119838517,"fUST",-500.0,0.00016221,2,"2024-08-20T02:10:38.517",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333481,1724119838526,"fUST",-2000.0,0.00016228,2,"2024-08-20T02:10:38.526",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333482,1724119838536,"fUST",-13790.9693067,0.000163,2,"2024-08-20T02:10:38.536",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333483,1724119838546,"fUST",-10108.09188666,0.00016328,2,"2024-08-20T02:10:38.546",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333484,1724119838555,"fUST",-229.02282561,0.00016328,2,"2024-08-20T02:10:38.555",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333485,1724119838564,"fUST",-26924.47550629,0.00016338,2,"2024-08-20T02:10:38.564",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333486,1724119838577,"fUST",-720.84043094,0.00016338,2,"2024-08-20T02:10:38.577",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333487,1724119838588,"fUST",-806.37061774,0.00016338,2,"2024-08-20T02:10:38.588",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333542,1724119839339,"fUST",5000.0,7.77e-05,2,"2024-08-20T02:10:39.339",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333554,1724119840435,"fUST",-11548.31344503,0.00016338,2,"2024-08-20T02:10:40.435",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333556,1724119840445,"fUST",-549.06249031,0.00016437,2,"2024-08-20T02:10:40.445",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333558,1724119840454,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.454",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333559,1724119840463,"fUST",-178.92492299,0.00016437,2,"2024-08-20T02:10:40.463",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333561,1724119840473,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.473",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333563,1724119840483,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.483",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333565,1724119840492,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.492",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333567,1724119840501,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.501",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333569,1724119840511,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.511",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333571,1724119840521,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.521",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333573,1724119840531,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.531",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333575,1724119840540,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.540",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333577,1724119840550,"fUST",-500.0,0.00016437,2,"2024-08-20T02:10:40.550",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333579,1724119840560,"fUST",-250.89793845,0.00016437,2,"2024-08-20T02:10:40.560",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333581,1724119840570,"fUST",-500.67286168,0.00016438,2,"2024-08-20T02:10:40.570",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333583,1724119840580,"fUST",-501.55862474,0.00016438,2,"2024-08-20T02:10:40.580",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333586,1724119840590,"fUST",-517.64792343,0.00016438,2,"2024-08-20T02:10:40.590",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333587,1724119840599,"fUST",-500.76219701,0.00016438,2,"2024-08-20T02:10:40.599",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333590,1724119840609,"fUST",-620.02990399,0.00016438,2,"2024-08-20T02:10:40.609",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333592,1724119840619,"fUST",-501.58266784,0.00016438,2,"2024-08-20T02:10:40.619",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333594,1724119840628,"fUST",-503.63909572,0.00016438,2,"2024-08-20T02:10:40.628",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333596,1724119840638,"fUST",-501.96735134,0.00016438,2,"2024-08-20T02:10:40.638",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333598,1724119840648,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.648",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333600,1724119840657,"fUST",-413.48390525,0.00016438,2,"2024-08-20T02:10:40.657",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333602,1724119840667,"fUST",-502.9669734,0.00016438,2,"2024-08-20T02:10:40.667",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333604,1724119840677,"fUST",-500.74606333,0.00016438,2,"2024-08-20T02:10:40.677",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333606,1724119840686,"fUST",-502.39760241,0.00016438,2,"2024-08-20T02:10:40.686",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333608,1724119840696,"fUST",-503.28953034,0.00016438,2,"2024-08-20T02:10:40.696",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333610,1724119840706,"fUST",-514.64552276,0.00016438,2,"2024-08-20T02:10:40.706",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333612,1724119840715,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.715",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333614,1724119840731,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.731",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333616,1724119840740,"fUST",-501.04921057,0.00016438,2,"2024-08-20T02:10:40.740",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333618,1724119840750,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.750",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333620,1724119840759,"fUST",-504.30366329,0.00016438,2,"2024-08-20T02:10:40.759",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333622,1724119840769,"fUST",-503.65813147,0.00016438,2,"2024-08-20T02:10:40.769",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333624,1724119840779,"fUST",-502.90282153,0.00016438,2,"2024-08-20T02:10:40.779",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333626,1724119840788,"fUST",-501.40617426,0.00016438,2,"2024-08-20T02:10:40.788",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333628,1724119840799,"fUST",-503.95667663,0.00016438,2,"2024-08-20T02:10:40.799",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333630,1724119840808,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.808",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333632,1724119840818,"fUST",-503.1903145,0.00016438,2,"2024-08-20T02:10:40.818",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333634,1724119840829,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.829",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333636,1724119840839,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.839",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333639,1724119840850,"fUST",-503.3019901,0.00016438,2,"2024-08-20T02:10:40.850",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333641,1724119840859,"fUST",-413.07994644,0.00016438,2,"2024-08-20T02:10:40.859",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333642,1724119840869,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.869",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333643,1724119840878,"fUST",-503.26907935,0.00016438,2,"2024-08-20T02:10:40.878",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333644,1724119840888,"fUST",-504.20175526,0.00016438,2,"2024-08-20T02:10:40.888",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333645,1724119840898,"fUST",-512.02972142,0.00016438,2,"2024-08-20T02:10:40.898",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333646,1724119840907,"fUST",-501.47937727,0.00016438,2,"2024-08-20T02:10:40.907",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333647,1724119840917,"fUST",-511.74623281,0.00016438,2,"2024-08-20T02:10:40.917",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333648,1724119840926,"fUST",-261.19666928,0.00016438,2,"2024-08-20T02:10:40.926",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333649,1724119840936,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.936",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333650,1724119840946,"fUST",-505.46271698,0.00016438,2,"2024-08-20T02:10:40.946",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333651,1724119840959,"fUST",-520.75577685,0.00016438,2,"2024-08-20T02:10:40.959",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333652,1724119840969,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.969",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333653,1724119840978,"fUST",-502.70073068,0.00016438,2,"2024-08-20T02:10:40.978",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333654,1724119840988,"fUST",-510.99689723,0.00016438,2,"2024-08-20T02:10:40.988",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333655,1724119840999,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:40.999",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333656,1724119841009,"fUST",-501.21375625,0.00016438,2,"2024-08-20T02:10:41.009",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333657,1724119841019,"fUST",-170.9044107,0.00016438,2,"2024-08-20T02:10:41.019",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333658,1724119841029,"fUST",-505.3425551,0.00016438,2,"2024-08-20T02:10:41.029",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333659,1724119841039,"fUST",-506.80947654,0.00016438,2,"2024-08-20T02:10:41.039",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333660,1724119841049,"fUST",-501.0832935,0.00016438,2,"2024-08-20T02:10:41.049",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333661,1724119841058,"fUST",-502.61136447,0.00016438,2,"2024-08-20T02:10:41.058",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333662,1724119841068,"fUST",-502.83729578,0.00016438,2,"2024-08-20T02:10:41.068",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333663,1724119841078,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.078",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333664,1724119841088,"fUST",-501.87366289,0.00016438,2,"2024-08-20T02:10:41.088",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333665,1724119841098,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.098",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333666,1724119841108,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.108",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333667,1724119841117,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.117",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333668,1724119841127,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.127",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333669,1724119841136,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.136",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333670,1724119841146,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.146",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333671,1724119841156,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.156",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333672,1724119841165,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.165",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333673,1724119841174,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.174",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333674,1724119841184,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.184",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333675,1724119841193,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.193",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333676,1724119841203,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.203",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333677,1724119841213,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.213",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333678,1724119841226,"fUST",-519.64591166,0.00016438,2,"2024-08-20T02:10:41.226",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333679,1724119841236,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.236",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333680,1724119841246,"fUST",-501.77249862,0.00016438,2,"2024-08-20T02:10:41.246",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333681,1724119841255,"fUST",-500.90486467,0.00016438,2,"2024-08-20T02:10:41.255",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333682,1724119841265,"fUST",-501.62464489,0.00016438,2,"2024-08-20T02:10:41.265",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333683,1724119841275,"fUST",-529.11487289,0.00016438,2,"2024-08-20T02:10:41.275",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333684,1724119841285,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.285",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333685,1724119841295,"fUST",-431.74069529,0.00016438,2,"2024-08-20T02:10:41.295",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333686,1724119841304,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.304",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333687,1724119841314,"fUST",-501.15381276,0.00016438,2,"2024-08-20T02:10:41.314",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333688,1724119841323,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.323",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333689,1724119841333,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.333",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333690,1724119841343,"fUST",-506.23259312,0.00016438,2,"2024-08-20T02:10:41.343",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333691,1724119841354,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.354",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333692,1724119841364,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.364",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333693,1724119841375,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.375",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333694,1724119841385,"fUST",-155.93219572,0.00016438,2,"2024-08-20T02:10:41.385",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333695,1724119841396,"fUST",-396.90635721,0.00016438,2,"2024-08-20T02:10:41.396",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333696,1724119841406,"fUST",-518.3103585,0.00016438,2,"2024-08-20T02:10:41.406",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333697,1724119841415,"fUST",-502.28822342,0.00016438,2,"2024-08-20T02:10:41.415",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333698,1724119841425,"fUST",-508.78246531,0.00016438,2,"2024-08-20T02:10:41.425",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333699,1724119841435,"fUST",-502.31613025,0.00016438,2,"2024-08-20T02:10:41.435",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333700,1724119841444,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.444",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333701,1724119841453,"fUST",-500.71444361,0.00016438,2,"2024-08-20T02:10:41.453",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333702,1724119841462,"fUST",-602.89016968,0.00016438,2,"2024-08-20T02:10:41.462",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333703,1724119841473,"fUST",-511.29830038,0.00016438,2,"2024-08-20T02:10:41.473",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333704,1724119841482,"fUST",-163.83477856,0.00016438,2,"2024-08-20T02:10:41.482",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333705,1724119841491,"fUST",-501.66249609,0.00016438,2,"2024-08-20T02:10:41.491",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333706,1724119841502,"fUST",-448.68916869,0.00016438,2,"2024-08-20T02:10:41.502",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333707,1724119841511,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.511",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333708,1724119841522,"fUST",-504.50920809,0.00016438,2,"2024-08-20T02:10:41.522",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333709,1724119841531,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.531",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333710,1724119841541,"fUST",-502.37188896,0.00016438,2,"2024-08-20T02:10:41.541",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333711,1724119841550,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.550",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333712,1724119841559,"fUST",-487.50848374,0.00016438,2,"2024-08-20T02:10:41.559",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333713,1724119841569,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.569",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333714,1724119841579,"fUST",-500.40831756,0.00016438,2,"2024-08-20T02:10:41.579",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333715,1724119841588,"fUST",-501.35698621,0.00016438,2,"2024-08-20T02:10:41.588",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333716,1724119841598,"fUST",-500.69229615,0.00016438,2,"2024-08-20T02:10:41.598",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333717,1724119841608,"fUST",-506.60644559,0.00016438,2,"2024-08-20T02:10:41.608",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333718,1724119841617,"fUST",-500.53659719,0.00016438,2,"2024-08-20T02:10:41.617",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333719,1724119841627,"fUST",-512.00156767,0.00016438,2,"2024-08-20T02:10:41.627",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333720,1724119841636,"fUST",-505.84147928,0.00016438,2,"2024-08-20T02:10:41.636",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333721,1724119841646,"fUST",-509.69111664,0.00016438,2,"2024-08-20T02:10:41.646",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333722,1724119841790,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.790",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333723,1724119841801,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.801",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333724,1724119841811,"fUST",-643.05765367,0.00016438,2,"2024-08-20T02:10:41.811",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333725,1724119841820,"fUST",-501.60259315,0.00016438,2,"2024-08-20T02:10:41.820",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333726,1724119841830,"fUST",-505.8056478,0.00016438,2,"2024-08-20T02:10:41.830",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333727,1724119841839,"fUST",-505.72707702,0.00016438,2,"2024-08-20T02:10:41.839",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333728,1724119841849,"fUST",-501.50501301,0.00016438,2,"2024-08-20T02:10:41.849",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333729,1724119841858,"fUST",-506.25517064,0.00016438,2,"2024-08-20T02:10:41.858",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333730,1724119841868,"fUST",-521.69479362,0.00016438,2,"2024-08-20T02:10:41.868",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333731,1724119841878,"fUST",-503.85790984,0.00016438,2,"2024-08-20T02:10:41.878",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333732,1724119841888,"fUST",-506.0354717,0.00016438,2,"2024-08-20T02:10:41.888",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333733,1724119841899,"fUST",-505.84789719,0.00016438,2,"2024-08-20T02:10:41.899",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333734,1724119841909,"fUST",-177.81892764,0.00016438,2,"2024-08-20T02:10:41.909",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333735,1724119841921,"fUST",-516.90143679,0.00016438,2,"2024-08-20T02:10:41.921",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333736,1724119841931,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.931",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333737,1724119841941,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.941",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333738,1724119841954,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.954",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333739,1724119841965,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.965",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333740,1724119841975,"fUST",-504.46954326,0.00016438,2,"2024-08-20T02:10:41.975",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333741,1724119841985,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.985",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333742,1724119841995,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:41.995",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333743,1724119842004,"fUST",-501.55091637,0.00016438,2,"2024-08-20T02:10:42.004",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333744,1724119842014,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.014",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333745,1724119842025,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.025",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333746,1724119842037,"fUST",-279.57087627,0.00016438,2,"2024-08-20T02:10:42.037",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333747,1724119842049,"fUST",-562.61799133,0.00016438,2,"2024-08-20T02:10:42.049",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333748,1724119842060,"fUST",-501.56559513,0.00016438,2,"2024-08-20T02:10:42.060",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333749,1724119842070,"fUST",-504.05457436,0.00016438,2,"2024-08-20T02:10:42.070",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333750,1724119842079,"fUST",-510.9339362,0.00016438,2,"2024-08-20T02:10:42.079",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333751,1724119842089,"fUST",-818.57,0.00016438,2,"2024-08-20T02:10:42.089",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333752,1724119842099,"fUST",-508.16584869,0.00016438,2,"2024-08-20T02:10:42.099",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333753,1724119842109,"fUST",-507.58273662,0.00016438,2,"2024-08-20T02:10:42.109",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333754,1724119842119,"fUST",-501.56320326,0.00016438,2,"2024-08-20T02:10:42.119",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333755,1724119842128,"fUST",-504.5101622,0.00016438,2,"2024-08-20T02:10:42.128",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333756,1724119842138,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.138",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333757,1724119842148,"fUST",-500.30341784,0.00016438,2,"2024-08-20T02:10:42.148",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333758,1724119842157,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.157",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333759,1724119842166,"fUST",-506.59543291,0.00016438,2,"2024-08-20T02:10:42.166",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333760,1724119842175,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.175",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333761,1724119842185,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.185",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333762,1724119842194,"fUST",-513.01840787,0.00016438,2,"2024-08-20T02:10:42.194",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333763,1724119842203,"fUST",-501.97856749,0.00016438,2,"2024-08-20T02:10:42.203",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333764,1724119842213,"fUST",-299.72308501,0.00016438,2,"2024-08-20T02:10:42.213",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333765,1724119842223,"fUST",-500.75138636,0.00016438,2,"2024-08-20T02:10:42.223",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333766,1724119842233,"fUST",-502.4314806,0.00016438,2,"2024-08-20T02:10:42.233",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333767,1724119842242,"fUST",-2034.2,0.00016438,2,"2024-08-20T02:10:42.242",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333768,1724119842252,"fUST",-504.13761243,0.00016438,2,"2024-08-20T02:10:42.252",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333769,1724119842261,"fUST",-501.47893288,0.00016438,2,"2024-08-20T02:10:42.261",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333770,1724119842271,"fUST",-593.06032037,0.00016438,2,"2024-08-20T02:10:42.271",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333771,1724119842281,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.281",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333772,1724119842291,"fUST",-506.51141116,0.00016438,2,"2024-08-20T02:10:42.291",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333773,1724119842300,"fUST",-507.72727504,0.00016438,2,"2024-08-20T02:10:42.300",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333774,1724119842310,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.310",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333775,1724119842320,"fUST",-509.94578498,0.00016438,2,"2024-08-20T02:10:42.320",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333776,1724119842329,"fUST",-509.02611167,0.00016438,2,"2024-08-20T02:10:42.329",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333777,1724119842339,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.339",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333778,1724119842349,"fUST",-513.52877163,0.00016438,2,"2024-08-20T02:10:42.349",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333779,1724119842359,"fUST",-504.01243819,0.00016438,2,"2024-08-20T02:10:42.359",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333780,1724119842368,"fUST",-508.8287227,0.00016438,2,"2024-08-20T02:10:42.368",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333781,1724119842378,"fUST",-518.19915709,0.00016438,2,"2024-08-20T02:10:42.378",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333782,1724119842388,"fUST",-504.03964716,0.00016438,2,"2024-08-20T02:10:42.388",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333783,1724119842397,"fUST",-506.82329314,0.00016438,2,"2024-08-20T02:10:42.397",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333784,1724119842406,"fUST",-528.67708808,0.00016438,2,"2024-08-20T02:10:42.406",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333785,1724119842416,"fUST",-505.56050901,0.00016438,2,"2024-08-20T02:10:42.416",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333786,1724119842426,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.426",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333787,1724119842436,"fUST",-506.57827969,0.00016438,2,"2024-08-20T02:10:42.436",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333788,1724119842446,"fUST",-511.57510937,0.00016438,2,"2024-08-20T02:10:42.446",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333789,1724119842455,"fUST",-505.37949982,0.00016438,2,"2024-08-20T02:10:42.455",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333790,1724119842465,"fUST",-203.94768166,0.00016438,2,"2024-08-20T02:10:42.465",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333791,1724119842476,"fUST",-504.3467786,0.00016438,2,"2024-08-20T02:10:42.476",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333792,1724119842486,"fUST",-2005.0,0.00016438,10,"2024-08-20T02:10:42.486",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333793,1724119842496,"fUST",-501.83754035,0.00016438,2,"2024-08-20T02:10:42.496",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333794,1724119842506,"fUST",-508.69725675,0.00016438,2,"2024-08-20T02:10:42.506",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333795,1724119842515,"fUST",-506.20790688,0.00016438,2,"2024-08-20T02:10:42.515",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333796,1724119842524,"fUST",-509.11852246,0.00016438,2,"2024-08-20T02:10:42.524",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333797,1724119842533,"fUST",-502.02837971,0.00016438,2,"2024-08-20T02:10:42.533",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333799,1724119842542,"fUST",-189.89223885,0.00016438,2,"2024-08-20T02:10:42.542",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333801,1724119842552,"fUST",-521.73678138,0.00016438,2,"2024-08-20T02:10:42.552",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333803,1724119842561,"fUST",-505.78465921,0.00016438,2,"2024-08-20T02:10:42.561",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333804,1724119842570,"fUST",-503.65840055,0.00016438,2,"2024-08-20T02:10:42.570",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333806,1724119842580,"fUST",-527.02660557,0.00016438,2,"2024-08-20T02:10:42.580",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333807,1724119842591,"fUST",-503.80512374,0.00016438,2,"2024-08-20T02:10:42.591",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333808,1724119842601,"fUST",-517.70711649,0.00016438,2,"2024-08-20T02:10:42.601",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333809,1724119842611,"fUST",-506.79329664,0.00016438,2,"2024-08-20T02:10:42.611",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333810,1724119842621,"fUST",-506.6039864,0.00016438,2,"2024-08-20T02:10:42.621",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333811,1724119842631,"fUST",-504.97337753,0.00016438,2,"2024-08-20T02:10:42.631",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333812,1724119842643,"fUST",-500.96737233,0.00016438,2,"2024-08-20T02:10:42.643",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333813,1724119842653,"fUST",-503.65565133,0.00016438,2,"2024-08-20T02:10:42.653",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333814,1724119842662,"fUST",-501.37109774,0.00016438,2,"2024-08-20T02:10:42.662",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333815,1724119842671,"fUST",-505.25509018,0.00016438,2,"2024-08-20T02:10:42.671",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333816,1724119842681,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.681",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333817,1724119842691,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.691",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333818,1724119842701,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.701",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333819,1724119842710,"fUST",-512.22303326,0.00016438,2,"2024-08-20T02:10:42.710",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333820,1724119842720,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.720",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333821,1724119842730,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.730",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333822,1724119842739,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.739",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333824,1724119842749,"fUST",-513.89433769,0.00016438,2,"2024-08-20T02:10:42.749",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333826,1724119842759,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.759",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333828,1724119842768,"fUST",-504.27669936,0.00016438,2,"2024-08-20T02:10:42.768",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333830,1724119842777,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.777",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333832,1724119842787,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.787",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333834,1724119842799,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.799",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333836,1724119842811,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.811",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333838,1724119842821,"fUST",-492.83835176,0.00016438,2,"2024-08-20T02:10:42.821",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333840,1724119842832,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.832",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333842,1724119842843,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.843",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333843,1724119842853,"fUST",-1007.01,0.00016438,2,"2024-08-20T02:10:42.853",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333844,1724119842863,"fUST",-509.8751747,0.00016438,2,"2024-08-20T02:10:42.863",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333845,1724119842874,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.874",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333846,1724119842884,"fUST",-508.13774387,0.00016438,2,"2024-08-20T02:10:42.884",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333847,1724119842895,"fUST",-502.58066574,0.00016438,2,"2024-08-20T02:10:42.895",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333849,1724119842904,"fUST",-503.96328821,0.00016438,2,"2024-08-20T02:10:42.904",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333851,1724119842915,"fUST",-503.51181384,0.00016438,2,"2024-08-20T02:10:42.915",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333853,1724119842925,"fUST",-507.29814769,0.00016438,2,"2024-08-20T02:10:42.925",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333855,1724119842935,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.935",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333857,1724119842946,"fUST",-503.33604521,0.00016438,2,"2024-08-20T02:10:42.946",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333860,1724119842963,"fUST",-501.83273024,0.00016438,2,"2024-08-20T02:10:42.963",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333862,1724119842974,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:42.974",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333864,1724119842984,"fUST",-505.03545993,0.00016438,2,"2024-08-20T02:10:42.984",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333865,1724119842994,"fUST",-505.86544478,0.00016438,2,"2024-08-20T02:10:42.994",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333866,1724119843005,"fUST",-503.62898232,0.00016438,2,"2024-08-20T02:10:43.005",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333867,1724119843015,"fUST",-512.30089951,0.00016438,2,"2024-08-20T02:10:43.015",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333868,1724119843027,"fUST",-502.45735082,0.00016438,2,"2024-08-20T02:10:43.027",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333869,1724119843037,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.037",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333870,1724119843046,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.046",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333871,1724119843056,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.056",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333872,1724119843065,"fUST",-502.6666143,0.00016438,2,"2024-08-20T02:10:43.065",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333873,1724119843075,"fUST",-507.00026044,0.00016438,2,"2024-08-20T02:10:43.075",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333874,1724119843084,"fUST",-516.5020625,0.00016438,2,"2024-08-20T02:10:43.084",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333875,1724119843094,"fUST",-503.56559324,0.00016438,2,"2024-08-20T02:10:43.094",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333876,1724119843103,"fUST",-500.98672507,0.00016438,2,"2024-08-20T02:10:43.103",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333877,1724119843113,"fUST",-500.9631803,0.00016438,2,"2024-08-20T02:10:43.113",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333878,1724119843124,"fUST",-692.51,0.00016438,2,"2024-08-20T02:10:43.124",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333879,1724119843133,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.133",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333880,1724119843143,"fUST",-786.94,0.00016438,2,"2024-08-20T02:10:43.143",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333881,1724119843152,"fUST",-501.97462119,0.00016438,2,"2024-08-20T02:10:43.152",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333882,1724119843161,"fUST",-530.90045012,0.00016438,2,"2024-08-20T02:10:43.161",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333883,1724119843171,"fUST",-503.18907677,0.00016438,2,"2024-08-20T02:10:43.171",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333884,1724119843180,"fUST",-503.58228305,0.00016438,2,"2024-08-20T02:10:43.180",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333885,1724119843190,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.190",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333886,1724119843199,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.199",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333887,1724119843209,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.209",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333888,1724119843219,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.219",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333889,1724119843232,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.232",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333890,1724119843242,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.242",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333891,1724119843252,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.252",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333892,1724119843261,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.261",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333893,1724119843270,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.270",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333894,1724119843280,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.280",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333895,1724119843290,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.290",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333896,1724119843299,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.299",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333897,1724119843309,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.309",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333898,1724119843318,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.318",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333899,1724119843328,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.328",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333900,1724119843337,"fUST",-507.64655867,0.00016438,2,"2024-08-20T02:10:43.337",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333901,1724119843346,"fUST",-510.49795534,0.00016438,2,"2024-08-20T02:10:43.346",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333902,1724119843356,"fUST",-502.04518582,0.00016438,2,"2024-08-20T02:10:43.356",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333903,1724119843366,"fUST",-505.58643452,0.00016438,2,"2024-08-20T02:10:43.366",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333904,1724119843375,"fUST",-530.84369394,0.00016438,2,"2024-08-20T02:10:43.375",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333905,1724119843384,"fUST",-505.91622374,0.00016438,2,"2024-08-20T02:10:43.384",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333906,1724119843394,"fUST",-503.30289728,0.00016438,2,"2024-08-20T02:10:43.394",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333907,1724119843404,"fUST",-505.55852809,0.00016438,2,"2024-08-20T02:10:43.404",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333908,1724119843413,"fUST",-507.05530557,0.00016438,2,"2024-08-20T02:10:43.413",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333909,1724119843422,"fUST",-509.70400892,0.00016438,2,"2024-08-20T02:10:43.422",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333910,1724119843432,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.432",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333911,1724119843442,"fUST",-505.50113124,0.00016438,2,"2024-08-20T02:10:43.442",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333912,1724119843451,"fUST",-502.79483169,0.00016438,2,"2024-08-20T02:10:43.451",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333913,1724119843461,"fUST",-506.75935001,0.00016438,2,"2024-08-20T02:10:43.461",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333914,1724119843470,"fUST",-503.76931592,0.00016438,2,"2024-08-20T02:10:43.470",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333915,1724119843480,"fUST",-504.31810645,0.00016438,2,"2024-08-20T02:10:43.480",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333916,1724119843490,"fUST",-503.25533081,0.00016438,2,"2024-08-20T02:10:43.490",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333917,1724119843499,"fUST",-509.3401401,0.00016438,2,"2024-08-20T02:10:43.499",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333918,1724119843509,"fUST",-504.44859994,0.00016438,2,"2024-08-20T02:10:43.509",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333919,1724119843519,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.519",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333920,1724119843529,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.529",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333921,1724119843538,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.538",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333922,1724119843548,"fUST",-497.81328502,0.00016438,2,"2024-08-20T02:10:43.548",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333923,1724119843558,"fUST",-501.69090703,0.00016438,2,"2024-08-20T02:10:43.558",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333925,1724119843567,"fUST",-503.54449928,0.00016438,2,"2024-08-20T02:10:43.567",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333927,1724119843577,"fUST",-501.6430387,0.00016438,2,"2024-08-20T02:10:43.577",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333929,1724119843587,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.587",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333932,1724119843596,"fUST",-554.57895789,0.00016438,2,"2024-08-20T02:10:43.596",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333936,1724119843606,"fUST",-503.06181632,0.00016438,2,"2024-08-20T02:10:43.606",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333937,1724119843616,"fUST",-504.54735381,0.00016438,2,"2024-08-20T02:10:43.616",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333939,1724119843626,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.626",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333941,1724119843636,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.636",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333943,1724119843646,"fUST",-504.34829332,0.00016438,2,"2024-08-20T02:10:43.646",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333946,1724119843655,"fUST",-507.616974,0.00016438,2,"2024-08-20T02:10:43.655",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333947,1724119843664,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.664",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333949,1724119843674,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.674",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333951,1724119843684,"fUST",-580.2306903,0.00016438,2,"2024-08-20T02:10:43.684",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333953,1724119843694,"fUST",-503.27008819,0.00016438,2,"2024-08-20T02:10:43.694",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333955,1724119843703,"fUST",-509.51740179,0.00016438,2,"2024-08-20T02:10:43.703",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333957,1724119843714,"fUST",-507.3705587,0.00016438,2,"2024-08-20T02:10:43.714",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333958,1724119843724,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.724",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333959,1724119843734,"fUST",-209.86912806,0.00016438,2,"2024-08-20T02:10:43.734",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333960,1724119843743,"fUST",-499.65774743,0.00016438,2,"2024-08-20T02:10:43.743",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333962,1724119843752,"fUST",-507.00783618,0.00016438,2,"2024-08-20T02:10:43.752",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333963,1724119843762,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.762",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333964,1724119843771,"fUST",-505.13997833,0.00016438,2,"2024-08-20T02:10:43.771",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333965,1724119843781,"fUST",-528.78306581,0.00016438,2,"2024-08-20T02:10:43.781",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333967,1724119843790,"fUST",-502.67785879,0.00016438,2,"2024-08-20T02:10:43.790",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333969,1724119843799,"fUST",-505.43085597,0.00016438,2,"2024-08-20T02:10:43.799",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333971,1724119843809,"fUST",-442.06704651,0.00016438,2,"2024-08-20T02:10:43.809",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333973,1724119843818,"fUST",-503.47722121,0.00016438,2,"2024-08-20T02:10:43.818",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333975,1724119843828,"fUST",-505.10556489,0.00016438,2,"2024-08-20T02:10:43.828",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333977,1724119843838,"fUST",-502.10379235,0.00016438,2,"2024-08-20T02:10:43.838",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333980,1724119843847,"fUST",-501.32968299,0.00016438,2,"2024-08-20T02:10:43.847",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333981,1724119843857,"fUST",-504.0261039,0.00016438,2,"2024-08-20T02:10:43.857",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333984,1724119843867,"fUST",-572.35007661,0.00016438,2,"2024-08-20T02:10:43.867",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333986,1724119843877,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.877",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333988,1724119843887,"fUST",-544.57365648,0.00016438,2,"2024-08-20T02:10:43.887",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333990,1724119843896,"fUST",-501.60319981,0.00016438,2,"2024-08-20T02:10:43.896",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333992,1724119843906,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.906",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333994,1724119843917,"fUST",-505.0225732,0.00016438,2,"2024-08-20T02:10:43.917",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333996,1724119843927,"fUST",-504.02818564,0.00016438,2,"2024-08-20T02:10:43.927",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335333998,1724119843937,"fUST",-517.36750319,0.00016438,2,"2024-08-20T02:10:43.937",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334000,1724119843949,"fUST",-502.68182668,0.00016438,2,"2024-08-20T02:10:43.949",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334002,1724119843964,"fUST",-503.77228269,0.00016438,2,"2024-08-20T02:10:43.964",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334005,1724119843976,"fUST",-501.27584992,0.00016438,2,"2024-08-20T02:10:43.976",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334007,1724119843988,"fUST",-501.84685519,0.00016438,2,"2024-08-20T02:10:43.988",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334009,1724119843999,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:43.999",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334011,1724119844010,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.010",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334013,1724119844022,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.022",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334016,1724119844035,"fUST",-500.36598369,0.00016438,2,"2024-08-20T02:10:44.035",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334018,1724119844046,"fUST",-501.97523879,0.00016438,2,"2024-08-20T02:10:44.046",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334020,1724119844057,"fUST",-504.78403542,0.00016438,2,"2024-08-20T02:10:44.057",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334022,1724119844066,"fUST",-511.85767266,0.00016438,2,"2024-08-20T02:10:44.066",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334024,1724119844076,"fUST",-502.07168665,0.00016438,2,"2024-08-20T02:10:44.076",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334026,1724119844086,"fUST",-501.33387722,0.00016438,2,"2024-08-20T02:10:44.086",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334028,1724119844095,"fUST",-506.54609296,0.00016438,2,"2024-08-20T02:10:44.095",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334030,1724119844106,"fUST",-2265.92,0.00016438,2,"2024-08-20T02:10:44.106",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334033,1724119844117,"fUST",-528.15149569,0.00016438,2,"2024-08-20T02:10:44.117",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334035,1724119844127,"fUST",-500.49062634,0.00016438,2,"2024-08-20T02:10:44.127",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334037,1724119844138,"fUST",-501.3616432,0.00016438,2,"2024-08-20T02:10:44.138",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334039,1724119844147,"fUST",-506.20667889,0.00016438,2,"2024-08-20T02:10:44.147",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334041,1724119844158,"fUST",-550.96298902,0.00016438,2,"2024-08-20T02:10:44.158",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334043,1724119844168,"fUST",-502.5466962,0.00016438,2,"2024-08-20T02:10:44.168",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334045,1724119844177,"fUST",-308.48147675,0.00016438,2,"2024-08-20T02:10:44.177",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334047,1724119844189,"fUST",-286.24501371,0.00016438,2,"2024-08-20T02:10:44.189",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334049,1724119844199,"fUST",-501.80836736,0.00016438,2,"2024-08-20T02:10:44.199",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334052,1724119844211,"fUST",-506.09688639,0.00016438,2,"2024-08-20T02:10:44.211",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334054,1724119844221,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.221",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334056,1724119844233,"fUST",-505.08618671,0.00016438,2,"2024-08-20T02:10:44.233",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334058,1724119844242,"fUST",-501.41552587,0.00016438,2,"2024-08-20T02:10:44.242",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334060,1724119844251,"fUST",-506.43279545,0.00016438,2,"2024-08-20T02:10:44.251",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334062,1724119844261,"fUST",-502.57404653,0.00016438,2,"2024-08-20T02:10:44.261",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334064,1724119844272,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.272",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334066,1724119844282,"fUST",-504.92445021,0.00016438,2,"2024-08-20T02:10:44.282",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334068,1724119844293,"fUST",-504.11979976,0.00016438,2,"2024-08-20T02:10:44.293",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334070,1724119844304,"fUST",-504.68907591,0.00016438,2,"2024-08-20T02:10:44.304",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334072,1724119844314,"fUST",-500.54191971,0.00016438,2,"2024-08-20T02:10:44.314",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334075,1724119844325,"fUST",-504.16370679,0.00016438,2,"2024-08-20T02:10:44.325",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334077,1724119844334,"fUST",-502.12064335,0.00016438,2,"2024-08-20T02:10:44.334",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334079,1724119844346,"fUST",-504.71875675,0.00016438,2,"2024-08-20T02:10:44.346",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334081,1724119844356,"fUST",-502.86679162,0.00016438,2,"2024-08-20T02:10:44.356",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334083,1724119844368,"fUST",-585.44934859,0.00016438,2,"2024-08-20T02:10:44.368",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334085,1724119844378,"fUST",-159.37516833,0.00016438,2,"2024-08-20T02:10:44.378",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334087,1724119844389,"fUST",-503.45825132,0.00016438,2,"2024-08-20T02:10:44.389",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334089,1724119844399,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.399",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334092,1724119844409,"fUST",-502.48332102,0.00016438,2,"2024-08-20T02:10:44.409",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334094,1724119844419,"fUST",-504.41456528,0.00016438,2,"2024-08-20T02:10:44.419",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334096,1724119844430,"fUST",-504.15095778,0.00016438,2,"2024-08-20T02:10:44.430",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334098,1724119844441,"fUST",-535.5807362,0.00016438,2,"2024-08-20T02:10:44.441",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334100,1724119844451,"fUST",-528.26377768,0.00016438,2,"2024-08-20T02:10:44.451",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334102,1724119844461,"fUST",-501.33869152,0.00016438,2,"2024-08-20T02:10:44.461",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334104,1724119844470,"fUST",-504.27241206,0.00016438,2,"2024-08-20T02:10:44.470",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334106,1724119844481,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.481",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334108,1724119844491,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.491",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334110,1724119844503,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.503",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334112,1724119844514,"fUST",-502.40948368,0.00016438,2,"2024-08-20T02:10:44.514",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334114,1724119844523,"fUST",-501.44165099,0.00016438,2,"2024-08-20T02:10:44.523",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334116,1724119844533,"fUST",-505.77391649,0.00016438,2,"2024-08-20T02:10:44.533",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334118,1724119844543,"fUST",-501.44984836,0.00016438,2,"2024-08-20T02:10:44.543",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334120,1724119844555,"fUST",-501.67889491,0.00016438,2,"2024-08-20T02:10:44.555",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334123,1724119844566,"fUST",-501.28701928,0.00016438,2,"2024-08-20T02:10:44.566",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334125,1724119844577,"fUST",-510.64423169,0.00016438,2,"2024-08-20T02:10:44.577",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334127,1724119844587,"fUST",-506.20268076,0.00016438,2,"2024-08-20T02:10:44.587",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334129,1724119844599,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.599",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334131,1724119844610,"fUST",-508.36521494,0.00016438,2,"2024-08-20T02:10:44.610",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334133,1724119844621,"fUST",-504.68778114,0.00016438,2,"2024-08-20T02:10:44.621",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334136,1724119844632,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.632",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334138,1724119844643,"fUST",-505.87355856,0.00016438,2,"2024-08-20T02:10:44.643",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334140,1724119844653,"fUST",-506.35552313,0.00016438,2,"2024-08-20T02:10:44.653",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334142,1724119844664,"fUST",-502.58482977,0.00016438,2,"2024-08-20T02:10:44.664",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334144,1724119844674,"fUST",-501.90926026,0.00016438,2,"2024-08-20T02:10:44.674",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334146,1724119844683,"fUST",-516.57277902,0.00016438,2,"2024-08-20T02:10:44.683",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334148,1724119844693,"fUST",-502.8579633,0.00016438,2,"2024-08-20T02:10:44.693",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334150,1724119844705,"fUST",-835.23,0.00016438,2,"2024-08-20T02:10:44.705",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334152,1724119844714,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.714",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334154,1724119844724,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.724",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334156,1724119844734,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.734",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334158,1724119844744,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.744",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334160,1724119844754,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.754",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334162,1724119844764,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.764",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334165,1724119844774,"fUST",-395.56669163,0.00016438,2,"2024-08-20T02:10:44.774",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334167,1724119844783,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.783",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334169,1724119844792,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.792",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334170,1724119844802,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.802",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334173,1724119844812,"fUST",-1172.55,0.00016438,2,"2024-08-20T02:10:44.812",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334174,1724119844821,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.821",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334177,1724119844832,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.832",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334179,1724119844842,"fUST",-503.68064555,0.00016438,2,"2024-08-20T02:10:44.842",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334181,1724119844853,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.853",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334183,1724119844864,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.864",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334185,1724119844875,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:44.875",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334187,1724119844886,"fUST",-588.15161881,0.00016438,2,"2024-08-20T02:10:44.886",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334190,1724119844896,"fUST",-502.24175568,0.00016438,2,"2024-08-20T02:10:44.896",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334192,1724119844908,"fUST",-506.16607916,0.00016438,2,"2024-08-20T02:10:44.908",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334194,1724119844920,"fUST",-506.02925083,0.00016438,2,"2024-08-20T02:10:44.920",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334196,1724119844930,"fUST",-2565.05,0.00016438,2,"2024-08-20T02:10:44.930",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334198,1724119844941,"fUST",-502.71431559,0.00016438,2,"2024-08-20T02:10:44.941",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334200,1724119844952,"fUST",-507.84409123,0.00016438,2,"2024-08-20T02:10:44.952",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334202,1724119844963,"fUST",-483.43006335,0.00016438,2,"2024-08-20T02:10:44.963",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334204,1724119844972,"fUST",-502.15218882,0.00016438,2,"2024-08-20T02:10:44.972",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334206,1724119844989,"fUST",-507.79073065,0.00016438,2,"2024-08-20T02:10:44.989",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334208,1724119845000,"fUST",-503.28137629,0.00016438,2,"2024-08-20T02:10:45.000",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334210,1724119845010,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.010",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334213,1724119845020,"fUST",-518.31579061,0.00016438,2,"2024-08-20T02:10:45.020",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334215,1724119845033,"fUST",-503.51441444,0.00016438,2,"2024-08-20T02:10:45.033",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334217,1724119845043,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.043",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334219,1724119845053,"fUST",-1036.34,0.00016438,2,"2024-08-20T02:10:45.053",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334221,1724119845063,"fUST",-500.67459997,0.00016438,2,"2024-08-20T02:10:45.063",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334223,1724119845072,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.072",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334225,1724119845082,"fUST",-613.32689988,0.00016438,2,"2024-08-20T02:10:45.082",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334227,1724119845091,"fUST",-507.26650594,0.00016438,2,"2024-08-20T02:10:45.091",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334229,1724119845101,"fUST",-501.89892509,0.00016438,2,"2024-08-20T02:10:45.101",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334231,1724119845110,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.110",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334233,1724119845120,"fUST",-501.92761246,0.00016438,2,"2024-08-20T02:10:45.120",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334235,1724119845134,"fUST",-508.60962245,0.00016438,2,"2024-08-20T02:10:45.134",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334237,1724119845145,"fUST",-566.2615893,0.00016438,2,"2024-08-20T02:10:45.145",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334239,1724119845154,"fUST",-547.40105573,0.00016438,2,"2024-08-20T02:10:45.154",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334241,1724119845164,"fUST",-504.43743477,0.00016438,2,"2024-08-20T02:10:45.164",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334243,1724119845174,"fUST",-503.08874414,0.00016438,2,"2024-08-20T02:10:45.174",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334245,1724119845183,"fUST",-517.75746955,0.00016438,2,"2024-08-20T02:10:45.183",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334247,1724119845194,"fUST",-993.75,0.00016438,2,"2024-08-20T02:10:45.194",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334249,1724119845203,"fUST",-507.03253315,0.00016438,2,"2024-08-20T02:10:45.203",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334266,1724119845347,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.347",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334268,1724119845357,"fUST",-501.16465177,0.00016438,2,"2024-08-20T02:10:45.357",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334270,1724119845366,"fUST",-502.98673864,0.00016438,2,"2024-08-20T02:10:45.366",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334272,1724119845376,"fUST",-505.27324838,0.00016438,2,"2024-08-20T02:10:45.376",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334274,1724119845386,"fUST",-206.03842177,0.00016438,2,"2024-08-20T02:10:45.386",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334276,1724119845397,"fUST",-502.31853327,0.00016438,2,"2024-08-20T02:10:45.397",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334278,1724119845409,"fUST",-502.22078375,0.00016438,2,"2024-08-20T02:10:45.409",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334280,1724119845420,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.420",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334282,1724119845430,"fUST",-503.17513943,0.00016438,2,"2024-08-20T02:10:45.430",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334284,1724119845440,"fUST",-1225.29,0.00016438,2,"2024-08-20T02:10:45.440",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334286,1724119845450,"fUST",-534.77768406,0.00016438,2,"2024-08-20T02:10:45.450",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334289,1724119845460,"fUST",-503.98871958,0.00016438,2,"2024-08-20T02:10:45.460",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334291,1724119845471,"fUST",-503.67518267,0.00016438,2,"2024-08-20T02:10:45.471",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334293,1724119845482,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.482",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334295,1724119845492,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.492",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334297,1724119845501,"fUST",-511.64425358,0.00016438,2,"2024-08-20T02:10:45.501",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334299,1724119845510,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.510",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334301,1724119845519,"fUST",-511.61321075,0.00016438,2,"2024-08-20T02:10:45.519",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334303,1724119845528,"fUST",-506.31424299,0.00016438,2,"2024-08-20T02:10:45.528",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334305,1724119845538,"fUST",-504.3619416,0.00016438,2,"2024-08-20T02:10:45.538",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334307,1724119845547,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.547",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334309,1724119845558,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.558",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334311,1724119845567,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.567",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334313,1724119845578,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.578",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334315,1724119845589,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.589",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334317,1724119845599,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.599",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334319,1724119845609,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.609",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334321,1724119845621,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.621",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334323,1724119845631,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.631",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334325,1724119845641,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.641",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334328,1724119845651,"fUST",-389.51866418,0.00016438,2,"2024-08-20T02:10:45.651",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334331,1724119845661,"fUST",-539.07605786,0.00016438,2,"2024-08-20T02:10:45.661",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334334,1724119845670,"fUST",-610.46,0.00016438,2,"2024-08-20T02:10:45.670",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334337,1724119845679,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.679",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334340,1724119845688,"fUST",-537.96894705,0.00016438,2,"2024-08-20T02:10:45.688",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334343,1724119845698,"fUST",-502.36428123,0.00016438,2,"2024-08-20T02:10:45.698",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334346,1724119845708,"fUST",-3084.17,0.00016438,2,"2024-08-20T02:10:45.708",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334348,1724119845717,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.717",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334350,1724119845727,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.727",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334352,1724119845736,"fUST",-302.36856451,0.00016438,2,"2024-08-20T02:10:45.736",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334354,1724119845746,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.746",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334356,1724119845755,"fUST",-504.93675072,0.00016438,2,"2024-08-20T02:10:45.755",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334358,1724119845764,"fUST",-477.96147632,0.00016438,2,"2024-08-20T02:10:45.764",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334360,1724119845774,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.774",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334362,1724119845784,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.784",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334364,1724119845793,"fUST",-500.94613166,0.00016438,2,"2024-08-20T02:10:45.793",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334366,1724119845803,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.803",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334368,1724119845813,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.813",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334370,1724119845822,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.822",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334373,1724119845833,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.833",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334374,1724119845842,"fUST",-501.24069336,0.00016438,2,"2024-08-20T02:10:45.842",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334376,1724119845852,"fUST",-543.37234261,0.00016438,2,"2024-08-20T02:10:45.852",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334379,1724119845861,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.861",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334381,1724119845871,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.871",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334383,1724119845882,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.882",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334384,1724119845891,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.891",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334386,1724119845901,"fUST",-503.12913228,0.00016438,2,"2024-08-20T02:10:45.901",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334388,1724119845910,"fUST",-698.74,0.00016438,2,"2024-08-20T02:10:45.910",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334390,1724119845920,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.920",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334392,1724119845929,"fUST",-501.59166715,0.00016438,2,"2024-08-20T02:10:45.929",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334395,1724119845939,"fUST",-520.75865901,0.00016438,2,"2024-08-20T02:10:45.939",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334397,1724119845949,"fUST",-519.26554519,0.00016438,2,"2024-08-20T02:10:45.949",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334399,1724119845963,"fUST",-455.89705127,0.00016438,2,"2024-08-20T02:10:45.963",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334401,1724119845972,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.972",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334403,1724119845983,"fUST",-509.16264996,0.00016438,2,"2024-08-20T02:10:45.983",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334405,1724119845992,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:45.992",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334407,1724119846002,"fUST",-503.18572101,0.00016438,2,"2024-08-20T02:10:46.002",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334409,1724119846012,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.012",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334411,1724119846021,"fUST",-529.50646732,0.00016438,2,"2024-08-20T02:10:46.021",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334413,1724119846034,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.034",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334415,1724119846046,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.046",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334417,1724119846057,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.057",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334420,1724119846067,"fUST",-502.90646566,0.00016438,2,"2024-08-20T02:10:46.067",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334422,1724119846078,"fUST",-501.4560407,0.00016438,2,"2024-08-20T02:10:46.078",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334424,1724119846088,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.088",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334426,1724119846097,"fUST",-502.1360449,0.00016438,2,"2024-08-20T02:10:46.097",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334428,1724119846106,"fUST",-514.70950679,0.00016438,2,"2024-08-20T02:10:46.106",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334430,1724119846115,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.115",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334432,1724119846125,"fUST",-521.59163149,0.00016438,2,"2024-08-20T02:10:46.125",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334434,1724119846134,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.134",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334436,1724119846144,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.144",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334438,1724119846153,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.153",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334440,1724119846164,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.164",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334442,1724119846174,"fUST",-500.83857818,0.00016438,2,"2024-08-20T02:10:46.174",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334445,1724119846185,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.185",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334447,1724119846194,"fUST",-502.86915868,0.00016438,2,"2024-08-20T02:10:46.194",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334449,1724119846203,"fUST",-501.2005369,0.00016438,2,"2024-08-20T02:10:46.203",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334451,1724119846212,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.212",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334453,1724119846222,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.222",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334455,1724119846232,"fUST",-504.01701245,0.00016438,2,"2024-08-20T02:10:46.232",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334457,1724119846240,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.240",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334459,1724119846250,"fUST",-501.52692164,0.00016438,2,"2024-08-20T02:10:46.250",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334461,1724119846260,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.260",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334463,1724119846269,"fUST",-504.52762174,0.00016438,2,"2024-08-20T02:10:46.269",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334465,1724119846279,"fUST",-502.21927668,0.00016438,2,"2024-08-20T02:10:46.279",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334467,1724119846288,"fUST",-510.01373803,0.00016438,2,"2024-08-20T02:10:46.288",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334469,1724119846298,"fUST",-504.12705141,0.00016438,2,"2024-08-20T02:10:46.298",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334471,1724119846307,"fUST",-510.16238229,0.00016438,2,"2024-08-20T02:10:46.307",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334473,1724119846316,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.316",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334475,1724119846326,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.326",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334477,1724119846335,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.335",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334480,1724119846345,"fUST",-613.58,0.00016438,2,"2024-08-20T02:10:46.345",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334483,1724119846355,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.355",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334486,1724119846364,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.364",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334490,1724119846374,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.374",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334493,1724119846383,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.383",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334496,1724119846392,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.392",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334498,1724119846401,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.401",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334501,1724119846411,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.411",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334505,1724119846421,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.421",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334509,1724119846431,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.431",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334512,1724119846440,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.440",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334515,1724119846449,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.449",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334516,1724119846459,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.459",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334518,1724119846468,"fUST",-756.33,0.00016438,2,"2024-08-20T02:10:46.468",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334521,1724119846480,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.480",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334523,1724119846491,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.491",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334525,1724119846501,"fUST",-502.60495464,0.00016438,2,"2024-08-20T02:10:46.501",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334527,1724119846511,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.511",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334529,1724119846521,"fUST",-520.32443881,0.00016438,2,"2024-08-20T02:10:46.521",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334532,1724119846531,"fUST",-500.44561053,0.00016438,2,"2024-08-20T02:10:46.531",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334534,1724119846542,"fUST",-503.6648564,0.00016438,2,"2024-08-20T02:10:46.542",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334536,1724119846553,"fUST",-203.29995593,0.00016438,2,"2024-08-20T02:10:46.553",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334538,1724119846563,"fUST",-500.92083009,0.00016438,2,"2024-08-20T02:10:46.563",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334540,1724119846573,"fUST",-510.10115684,0.00016438,2,"2024-08-20T02:10:46.573",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334542,1724119846583,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.583",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334544,1724119846593,"fUST",-855.06,0.00016438,2,"2024-08-20T02:10:46.593",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334547,1724119846604,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.604",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334549,1724119846617,"fUST",-503.21898862,0.00016438,2,"2024-08-20T02:10:46.617",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334551,1724119846628,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.628",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334553,1724119846639,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.639",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334555,1724119846650,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.650",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334558,1724119846659,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.659",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334560,1724119846669,"fUST",-609.46,0.00016438,2,"2024-08-20T02:10:46.669",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334562,1724119846678,"fUST",-508.1366818,0.00016438,2,"2024-08-20T02:10:46.678",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334564,1724119846687,"fUST",-335.4242483,0.00016438,2,"2024-08-20T02:10:46.687",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334566,1724119846697,"fUST",-508.29553977,0.00016438,2,"2024-08-20T02:10:46.697",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334568,1724119846708,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.708",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334570,1724119846719,"fUST",-502.39840572,0.00016438,2,"2024-08-20T02:10:46.719",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334572,1724119846731,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.731",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334574,1724119846742,"fUST",-500.0,0.00016438,2,"2024-08-20T02:10:46.742",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334577,1724119846755,"fUST",-200.0,0.00016473,2,"2024-08-20T02:10:46.755",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334579,1724119846766,"fUST",-2521.76745231,0.00016527,2,"2024-08-20T02:10:46.766",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334581,1724119846778,"fUST",-209.709946,0.00016549,2,"2024-08-20T02:10:46.778",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334584,1724119846789,"fUST",-178.574009,0.00016549,2,"2024-08-20T02:10:46.789",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334586,1724119846800,"fUST",-169.059762,0.00016549,2,"2024-08-20T02:10:46.800",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334588,1724119846812,"fUST",-100000.0,0.00016602,2,"2024-08-20T02:10:46.812",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334590,1724119846821,"fUST",-100000.0,0.00016602,2,"2024-08-20T02:10:46.821",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335334592,1724119846831,"fUST",-7625.03206641,0.00016627,2,"2024-08-20T02:10:46.831",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335125,1724121038364,"fUST",-1503.69614752,9.414e-05,2,"2024-08-20T02:30:38.364",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335126,1724121038375,"fUST",-192.02486573,9.8e-05,2,"2024-08-20T02:30:38.375",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335127,1724121038386,"fUST",-196.86545827,9.8e-05,2,"2024-08-20T02:30:38.386",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335128,1724121038395,"fUST",-24900.0,0.00011704,2,"2024-08-20T02:30:38.395",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335129,1724121038405,"fUST",-534.5863966,0.00011904,2,"2024-08-20T02:30:38.405",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335130,1724121038418,"fUST",-3439.84165516,0.00012356,2,"2024-08-20T02:30:38.418",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335131,1724121038427,"fUST",-2130.7357503,0.000125,2,"2024-08-20T02:30:38.427",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335132,1724121038437,"fUST",-1869.40092996,0.00012551,2,"2024-08-20T02:30:38.437",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335133,1724121038447,"fUST",-2166.4854483,0.00012629,2,"2024-08-20T02:30:38.447",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335134,1724121038457,"fUST",-91.53025188,0.000129,2,"2024-08-20T02:30:38.457",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335179,1724121041264,"fUST",-3994.03790152,0.000129,2,"2024-08-20T02:30:41.264",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335180,1724121041275,"fUST",-493.36312925,0.00012971,2,"2024-08-20T02:30:41.275",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335181,1724121041289,"fUST",-817.60790766,0.00013051,2,"2024-08-20T02:30:41.289",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335182,1724121041299,"fUST",-593.78729878,0.00013333,2,"2024-08-20T02:30:41.299",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335183,1724121041309,"fUST",-284.6604202,0.00013699,2,"2024-08-20T02:30:41.309",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335184,1724121041318,"fUST",-3000.0,0.00013699,2,"2024-08-20T02:30:41.318",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335185,1724121041329,"fUST",-194.83065114,0.00013699,2,"2024-08-20T02:30:41.329",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335186,1724121041339,"fUST",-4877.32160476,0.00014,2,"2024-08-20T02:30:41.339",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335187,1724121041349,"fUST",-750.0,0.00014247,2,"2024-08-20T02:30:41.349",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335188,1724121041360,"fUST",-1559.73478018,0.00015,2,"2024-08-20T02:30:41.360",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335189,1724121041371,"fUST",-165.13941194,0.00015,2,"2024-08-20T02:30:41.371",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335190,1724121041381,"fUST",-4085.56815338,0.00015725,2,"2024-08-20T02:30:41.381",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335191,1724121041391,"fUST",-4146.57361913,0.0001588,2,"2024-08-20T02:30:41.391",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335192,1724121041400,"fUST",-2000.0,0.0001589,2,"2024-08-20T02:30:41.400",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335193,1724121041410,"fUST",-344.245563,0.0001589,2,"2024-08-20T02:30:41.410",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335194,1724121041421,"fUST",-151.50865869,0.000159,2,"2024-08-20T02:30:41.421",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335195,1724121041431,"fUST",-200.0,0.00015973,2,"2024-08-20T02:30:41.431",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335196,1724121041440,"fUST",-200.0,0.00015973,2,"2024-08-20T02:30:41.440",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335197,1724121041450,"fUST",-69908.903415,0.0001598,2,"2024-08-20T02:30:41.450",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335198,1724121041460,"fUST",-384.34374321,0.00015989,2,"2024-08-20T02:30:41.460",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335199,1724121041469,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.469",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335200,1724121041479,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.479",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335201,1724121041488,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.488",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335202,1724121041497,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.497",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335203,1724121041507,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.507",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335204,1724121041516,"fUST",-542.72374663,0.00015989,2,"2024-08-20T02:30:41.516",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335205,1724121041525,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.525",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335206,1724121041535,"fUST",-500.0,0.00015989,2,"2024-08-20T02:30:41.535",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335207,1724121041544,"fUST",-209726.710245,0.0001599,2,"2024-08-20T02:30:41.544",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335208,1724121041553,"fUST",-2292.38703215,0.00015998,2,"2024-08-20T02:30:41.553",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335209,1724121041564,"fUST",-18305.50283337,0.00015998,2,"2024-08-20T02:30:41.564",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335733,1724121969943,"fUST",500.0005,0.00021,120,"2024-08-20T02:46:09.943",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335839,1724122238403,"fUST",-2166.4854483,0.00012356,2,"2024-08-20T02:50:38.403",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335841,1724122238414,"fUST",-154.76012181,0.00012516,2,"2024-08-20T02:50:38.414",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335843,1724122238426,"fUST",-817.60790766,0.00012934,2,"2024-08-20T02:50:38.426",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335846,1724122238438,"fUST",-187.86974768,0.00012989,2,"2024-08-20T02:50:38.438",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335848,1724122238449,"fUST",-493.36312925,0.00012991,2,"2024-08-20T02:50:38.449",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335850,1724122238460,"fUST",-2015.7991939,0.00013699,2,"2024-08-20T02:50:38.460",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335852,1724122238473,"fUST",-194.83065114,0.00013699,2,"2024-08-20T02:50:38.473",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335855,1724122238485,"fUST",-451.03114588,0.00013784,2,"2024-08-20T02:50:38.485",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335857,1724122238499,"fUST",-6042.7,0.00013784,2,"2024-08-20T02:50:38.499",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335860,1724122238513,"fUST",-18406.26885412,0.00013784,2,"2024-08-20T02:50:38.513",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335862,1724122238524,"fUST",-3064.17611507,0.00014147,2,"2024-08-20T02:50:38.524",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335864,1724122238536,"fUST",-750.0,0.00014247,2,"2024-08-20T02:50:38.536",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335866,1724122238548,"fUST",-756.74724922,0.00014519,2,"2024-08-20T02:50:38.548",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335868,1724122238560,"fUST",-155.1237061,0.00015634,2,"2024-08-20T02:50:38.560",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335871,1724122238571,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.571",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335873,1724122238583,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.583",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335875,1724122238595,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.595",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335876,1724122238605,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.605",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335878,1724122238617,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.617",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335880,1724122238629,"fUST",-153.0,0.00015634,2,"2024-08-20T02:50:38.629",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335882,1724122238640,"fUST",-150.0,0.0001575,2,"2024-08-20T02:50:38.640",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335335884,1724122238652,"fUST",-1943.99605477,0.00015803,2,"2024-08-20T02:50:38.652",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336067,1724122240813,"fUST",-155.27716139,0.00014245,2,"2024-08-20T02:50:40.813",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336071,1724122240825,"fUST",-3385.36991036,0.00015803,2,"2024-08-20T02:50:40.825",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336074,1724122240836,"fUST",-2000.0,0.0001589,2,"2024-08-20T02:50:40.836",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336078,1724122240848,"fUST",-327.033284,0.0001589,2,"2024-08-20T02:50:40.848",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336080,1724122240860,"fUST",-151.50865867,0.00015898,2,"2024-08-20T02:50:40.860",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336082,1724122240871,"fUST",-153.0,0.000159,2,"2024-08-20T02:50:40.871",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336084,1724122240882,"fUST",-153.0,0.000159,2,"2024-08-20T02:50:40.882",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336087,1724122240893,"fUST",-153.0,0.000159,2,"2024-08-20T02:50:40.893",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336089,1724122240905,"fUST",-3000.15,0.000159,2,"2024-08-20T02:50:40.905",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336091,1724122240916,"fUST",-200.0,0.00015973,2,"2024-08-20T02:50:40.916",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336094,1724122240928,"fUST",-200.90041029,0.00015973,2,"2024-08-20T02:50:40.928",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336096,1724122240939,"fUST",-200.68475046,0.00015973,2,"2024-08-20T02:50:40.939",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336098,1724122240950,"fUST",-500.0,0.00015989,2,"2024-08-20T02:50:40.950",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336101,1724122240962,"fUST",-500.0,0.00015989,2,"2024-08-20T02:50:40.962",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336103,1724122240975,"fUST",-198.97198679,0.00015989,2,"2024-08-20T02:50:40.975",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336105,1724122240987,"fUST",-500.0,0.00015989,2,"2024-08-20T02:50:40.987",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336107,1724122240999,"fUST",-500.0,0.00015989,2,"2024-08-20T02:50:40.999",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336110,1724122241011,"fUST",-269.04062025,0.00015989,2,"2024-08-20T02:50:41.011",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336112,1724122241023,"fUST",-630.93463585,0.00015989,2,"2024-08-20T02:50:41.023",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336114,1724122241035,"fUST",-31428.19548566,0.0001599,2,"2024-08-20T02:50:41.035",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336807,1724122502499,"fUST",622.77204,0.00021,120,"2024-08-20T02:55:02.499",0.0004234,41.89,0.9852042459332984,433288155.7668502]
[335336900,1724123438569,"fUST",-2287.18608415,9.606e-05,2,"2024-08-20T03:10:38.569",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336902,1724123438579,"fUST",-322.14641715,0.00012898,2,"2024-08-20T03:10:38.579",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336904,1724123438589,"fUST",-591.11767376,0.00012971,2,"2024-08-20T03:10:38.589",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336906,1724123438598,"fUST",-3019.8763702,0.00012971,2,"2024-08-20T03:10:38.598",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336908,1724123438607,"fUST",-154.76012181,0.00012985,2,"2024-08-20T03:10:38.607",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336910,1724123438616,"fUST",-237.1844789,0.00012985,2,"2024-08-20T03:10:38.616",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336912,1724123438627,"fUST",-155.4456729,0.00012999,2,"2024-08-20T03:10:38.627",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336914,1724123438637,"fUST",-810.66321171,0.00013051,2,"2024-08-20T03:10:38.637",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336916,1724123438646,"fUST",-3627.63714642,0.00013148,2,"2024-08-20T03:10:38.646",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336919,1724123438661,"fUST",-9158.25144148,0.00013148,2,"2024-08-20T03:10:38.661",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336921,1724123438674,"fUST",-553.4448324,0.00013597,2,"2024-08-20T03:10:38.674",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336923,1724123438684,"fUST",-174.50757608,0.00013599,2,"2024-08-20T03:10:38.684",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336925,1724123438695,"fUST",-194.83065114,0.00013699,2,"2024-08-20T03:10:38.695",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336928,1724123438706,"fUST",-250.0,0.00013771,2,"2024-08-20T03:10:38.706",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336930,1724123438716,"fUST",-250.0,0.00013809,2,"2024-08-20T03:10:38.716",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336932,1724123438725,"fUST",-250.0,0.00013847,2,"2024-08-20T03:10:38.725",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336934,1724123438736,"fUST",-250.0,0.00013884,2,"2024-08-20T03:10:38.736",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336936,1724123438746,"fUST",-250.0,0.00013922,2,"2024-08-20T03:10:38.746",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336938,1724123438756,"fUST",-250.0,0.0001396,2,"2024-08-20T03:10:38.756",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336940,1724123438767,"fUST",-250.0,0.00013998,2,"2024-08-20T03:10:38.767",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336942,1724123438777,"fUST",-250.0,0.00014036,2,"2024-08-20T03:10:38.777",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336944,1724123438789,"fUST",-250.0,0.00014073,2,"2024-08-20T03:10:38.789",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336947,1724123438800,"fUST",-250.0,0.00014111,2,"2024-08-20T03:10:38.800",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336949,1724123438812,"fUST",-250.0,0.00014149,2,"2024-08-20T03:10:38.812",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336951,1724123438823,"fUST",-250.0,0.00014187,2,"2024-08-20T03:10:38.823",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336953,1724123438835,"fUST",-250.0,0.00014224,2,"2024-08-20T03:10:38.835",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336955,1724123438845,"fUST",-539.677348,0.00014247,2,"2024-08-20T03:10:38.845",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336957,1724123438855,"fUST",-250.0,0.00014262,2,"2024-08-20T03:10:38.855",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336959,1724123438866,"fUST",-250.0,0.000143,2,"2024-08-20T03:10:38.866",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336962,1724123438878,"fUST",-250.0,0.00014338,2,"2024-08-20T03:10:38.878",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336964,1724123438887,"fUST",-250.0,0.00014376,2,"2024-08-20T03:10:38.887",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336966,1724123438898,"fUST",-250.0,0.00014413,2,"2024-08-20T03:10:38.898",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336968,1724123438908,"fUST",-250.0,0.00014451,2,"2024-08-20T03:10:38.908",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336970,1724123438919,"fUST",-250.0,0.00014489,2,"2024-08-20T03:10:38.919",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336972,1724123438930,"fUST",-200.68475046,0.00014519,2,"2024-08-20T03:10:38.930",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336974,1724123438939,"fUST",-153.0,0.00015527,2,"2024-08-20T03:10:38.939",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336976,1724123438949,"fUST",-153.0,0.00015527,2,"2024-08-20T03:10:38.949",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336978,1724123438959,"fUST",-153.9279791,0.00015527,2,"2024-08-20T03:10:38.959",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336980,1724123438968,"fUST",-173.5013981,0.00015527,2,"2024-08-20T03:10:38.968",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336982,1724123438977,"fUST",-153.0,0.00015527,2,"2024-08-20T03:10:38.977",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336984,1724123438986,"fUST",-2681.15410066,0.000157,2,"2024-08-20T03:10:38.986",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336986,1724123438995,"fUST",-5329.36596513,0.00015776,2,"2024-08-20T03:10:38.995",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336988,1724123439005,"fUST",-500.0,0.000158,2,"2024-08-20T03:10:39.005",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336990,1724123439015,"fUST",-500.0,0.000158,2,"2024-08-20T03:10:39.015",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336992,1724123439026,"fUST",-2325.31290093,0.000158,2,"2024-08-20T03:10:39.026",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336995,1724123439036,"fUST",-11815.71370991,0.0001589,2,"2024-08-20T03:10:39.036",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336997,1724123439047,"fUST",-2000.0,0.0001589,2,"2024-08-20T03:10:39.047",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335336999,1724123439056,"fUST",-327.033286,0.0001589,2,"2024-08-20T03:10:39.056",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337001,1724123439066,"fUST",-5602.68954892,0.00015898,2,"2024-08-20T03:10:39.066",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337003,1724123439077,"fUST",-153.0,0.000159,2,"2024-08-20T03:10:39.077",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337005,1724123439091,"fUST",-151.50865867,0.000159,2,"2024-08-20T03:10:39.091",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337007,1724123439100,"fUST",-500.0,0.000159,2,"2024-08-20T03:10:39.100",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337009,1724123439110,"fUST",-25416.11617348,0.0001599,5,"2024-08-20T03:10:39.110",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337011,1724123439120,"fUST",-8110.32558894,0.0001599,2,"2024-08-20T03:10:39.120",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337014,1724123439142,"fUST",-22913.68168939,0.0001599,2,"2024-08-20T03:10:39.142",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337172,1724123440972,"fUST",-817.60790766,0.00012779,2,"2024-08-20T03:10:40.972",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337173,1724123440983,"fUST",-43634.18183467,0.0001599,2,"2024-08-20T03:10:40.983",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337199,1724123443792,"fUST",-9799.06436524,0.0001599,2,"2024-08-20T03:10:43.792",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337264,1724124199523,"fUST",7196.96,7.77e-05,2,"2024-08-20T03:23:19.523",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337265,1724124214381,"fUST",7196.96,7.77e-05,2,"2024-08-20T03:23:34.381",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337266,1724124230694,"fUST",3472.24991574,7.77e-05,2,"2024-08-20T03:23:50.694",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337267,1724124239132,"fUST",206.72970295,7.77e-05,2,"2024-08-20T03:23:59.132",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337268,1724124298174,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T03:24:58.174",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337269,1724124301292,"fUST",219.46159292,7.77e-05,2,"2024-08-20T03:25:01.292",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337271,1724124306214,"fUST",7236.59419718,7.77e-05,2,"2024-08-20T03:25:06.214",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337272,1724124308568,"fUST",199.29700215,7.77e-05,2,"2024-08-20T03:25:08.568",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337274,1724124428218,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T03:27:08.218",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337276,1724124458180,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T03:27:38.180",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337278,1724124567180,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T03:29:27.180",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337346,1724124632819,"fUST",-19508.23520775,9.418e-05,2,"2024-08-20T03:30:32.819",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337348,1724124632829,"fUST",-154.76012181,0.00010958,2,"2024-08-20T03:30:32.829",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337350,1724124632839,"fUST",-511.22,0.00010959,2,"2024-08-20T03:30:32.839",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337352,1724124632849,"fUST",-201.99260958,0.00011,2,"2024-08-20T03:30:32.849",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337354,1724124632859,"fUST",-817.60790766,0.00012779,2,"2024-08-20T03:30:32.859",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337356,1724124632869,"fUST",-810.66321171,0.00012782,2,"2024-08-20T03:30:32.869",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337358,1724124632879,"fUST",-172.52764061,0.00012991,2,"2024-08-20T03:30:32.879",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337360,1724124632889,"fUST",-492.40776625,0.00013497,2,"2024-08-20T03:30:32.889",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337362,1724124632899,"fUST",-285.84271001,0.00013597,2,"2024-08-20T03:30:32.899",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337364,1724124632909,"fUST",-194.83065114,0.00013699,2,"2024-08-20T03:30:32.909",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337367,1724124632919,"fUST",-157.738095,0.0001424,2,"2024-08-20T03:30:32.919",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337369,1724124632930,"fUST",-300.0,0.00014246,2,"2024-08-20T03:30:32.930",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337371,1724124632939,"fUST",-472.352302,0.00014247,2,"2024-08-20T03:30:32.939",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337373,1724124632949,"fUST",-528.601507,0.00014247,2,"2024-08-20T03:30:32.949",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337375,1724124632960,"fUST",-4270.0190717,0.00014247,2,"2024-08-20T03:30:32.960",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337377,1724124632969,"fUST",-157.738095,0.00014307,2,"2024-08-20T03:30:32.969",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337378,1724124632979,"fUST",-157.738095,0.00014375,2,"2024-08-20T03:30:32.979",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337380,1724124632989,"fUST",-2346.00983813,0.00014419,2,"2024-08-20T03:30:32.989",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337382,1724124632999,"fUST",-157.738095,0.00014442,2,"2024-08-20T03:30:32.999",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337384,1724124633010,"fUST",-157.738095,0.0001451,2,"2024-08-20T03:30:33.010",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337387,1724124633022,"fUST",-2931.55299835,0.00014519,2,"2024-08-20T03:30:33.022",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337389,1724124633032,"fUST",-157.738095,0.00014577,2,"2024-08-20T03:30:33.032",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337391,1724124633042,"fUST",-157.738095,0.00014645,2,"2024-08-20T03:30:33.042",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337392,1724124633052,"fUST",-157.738095,0.00014712,2,"2024-08-20T03:30:33.052",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337394,1724124633061,"fUST",-157.738095,0.00014779,2,"2024-08-20T03:30:33.061",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337395,1724124633071,"fUST",-157.738095,0.00014847,2,"2024-08-20T03:30:33.071",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337396,1724124633082,"fUST",-157.738095,0.00014914,2,"2024-08-20T03:30:33.082",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337397,1724124633093,"fUST",-157.738095,0.00014982,2,"2024-08-20T03:30:33.093",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337398,1724124633102,"fUST",-288.83070719,0.00015288,2,"2024-08-20T03:30:33.102",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337548,1724124641781,"fUST",-154.90937211,0.00013496,2,"2024-08-20T03:30:41.781",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337549,1724124641793,"fUST",-120.12099761,0.00015288,2,"2024-08-20T03:30:41.793",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337550,1724124641803,"fUST",-408.9517048,0.00015288,2,"2024-08-20T03:30:41.803",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337551,1724124641815,"fUST",-408.9517048,0.00015288,2,"2024-08-20T03:30:41.815",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337552,1724124641827,"fUST",-153.0,0.00015527,2,"2024-08-20T03:30:41.827",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337553,1724124641837,"fUST",-420.0,0.0001567,2,"2024-08-20T03:30:41.837",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337554,1724124641847,"fUST",-336.85917342,0.000157,2,"2024-08-20T03:30:41.847",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337555,1724124641859,"fUST",-150.0,0.00015741,2,"2024-08-20T03:30:41.859",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337556,1724124641870,"fUST",-5329.36596513,0.00015813,2,"2024-08-20T03:30:41.870",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337557,1724124641882,"fUST",-707.6409827,0.0001588,2,"2024-08-20T03:30:41.882",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337558,1724124642051,"fUST",-310.681621,0.0001589,2,"2024-08-20T03:30:42.051",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337559,1724124642063,"fUST",-151.50865867,0.000159,2,"2024-08-20T03:30:42.063",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337560,1724124642073,"fUST",-200.0,0.00015973,2,"2024-08-20T03:30:42.073",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337561,1724124642083,"fUST",-200.90041029,0.00015973,2,"2024-08-20T03:30:42.083",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337562,1724124642094,"fUST",-201.02618351,0.00015973,2,"2024-08-20T03:30:42.094",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337563,1724124642104,"fUST",-230.40926551,0.00015989,2,"2024-08-20T03:30:42.104",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337564,1724124642117,"fUST",-154.76012181,0.0001599,2,"2024-08-20T03:30:42.117",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337565,1724124642128,"fUST",-171.59526659,0.0001599,2,"2024-08-20T03:30:42.128",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337566,1724124642138,"fUST",-1671.98997101,0.0001599,2,"2024-08-20T03:30:42.138",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337567,1724124642148,"fUST",-3567.26090371,0.0001599,2,"2024-08-20T03:30:42.148",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337568,1724124642160,"fUST",-54724.5789274,0.0001599,2,"2024-08-20T03:30:42.160",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337569,1724124642172,"fUST",-179.70688768,0.00015997,2,"2024-08-20T03:30:42.172",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337570,1724124642183,"fUST",-5035.7129458,0.00015997,2,"2024-08-20T03:30:42.183",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337571,1724124642194,"fUST",-100000.0,0.00016,2,"2024-08-20T03:30:42.194",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337572,1724124642205,"fUST",-1079.047918,0.00016,2,"2024-08-20T03:30:42.205",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337573,1724124642217,"fUST",-9445.41211076,0.00016,2,"2024-08-20T03:30:42.217",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337574,1724124642227,"fUST",-151.50865867,0.00016119,2,"2024-08-20T03:30:42.227",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337575,1724124642239,"fUST",-157.234667,0.000163,2,"2024-08-20T03:30:42.239",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337576,1724124642251,"fUST",-54724.5789274,0.00016318,2,"2024-08-20T03:30:42.251",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337577,1724124642261,"fUST",-160.542164,0.00016318,2,"2024-08-20T03:30:42.261",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337578,1724124642273,"fUST",-160.542164,0.00016318,2,"2024-08-20T03:30:42.273",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337579,1724124642290,"fUST",-151.0,0.00016318,2,"2024-08-20T03:30:42.290",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337580,1724124642301,"fUST",-181.650688,0.00016318,2,"2024-08-20T03:30:42.301",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337581,1724124642311,"fUST",-151.0,0.00016318,2,"2024-08-20T03:30:42.311",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337582,1724124642323,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.323",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337583,1724124642336,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.336",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337584,1724124642346,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.346",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337585,1724124642356,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.356",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337586,1724124642367,"fUST",-153.32301,0.00016328,2,"2024-08-20T03:30:42.367",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337587,1724124642378,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.378",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337588,1724124642388,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.388",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337589,1724124642398,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.398",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337590,1724124642410,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.410",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337591,1724124642421,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.421",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337592,1724124642430,"fUST",-152.383724,0.00016328,2,"2024-08-20T03:30:42.430",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337593,1724124642439,"fUST",-151.0,0.00016328,2,"2024-08-20T03:30:42.439",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337594,1724124642448,"fUST",-151.0,0.00016338,2,"2024-08-20T03:30:42.448",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337595,1724124642459,"fUST",-151.0,0.00016338,2,"2024-08-20T03:30:42.459",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337596,1724124642473,"fUST",-151.0,0.00016338,2,"2024-08-20T03:30:42.473",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337597,1724124642483,"fUST",-153.0693,0.00016338,2,"2024-08-20T03:30:42.483",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337598,1724124642494,"fUST",-151.0,0.00016338,2,"2024-08-20T03:30:42.494",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337599,1724124642504,"fUST",-151.50865867,0.00016338,2,"2024-08-20T03:30:42.504",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337600,1724124642516,"fUST",-2521.76745231,0.00016338,2,"2024-08-20T03:30:42.516",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337601,1724124642526,"fUST",-17193.32720536,0.00016338,2,"2024-08-20T03:30:42.526",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337602,1724124642536,"fUST",-306.0,0.00016349,2,"2024-08-20T03:30:42.536",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337603,1724124642547,"fUST",-150.112233,0.000164,2,"2024-08-20T03:30:42.547",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337604,1724124642556,"fUST",-150.112233,0.000164,2,"2024-08-20T03:30:42.556",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337605,1724124642565,"fUST",-151.0,0.00016418,2,"2024-08-20T03:30:42.565",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337606,1724124642574,"fUST",-151.0,0.00016418,2,"2024-08-20T03:30:42.574",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337607,1724124642585,"fUST",-151.0,0.00016418,2,"2024-08-20T03:30:42.585",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337608,1724124642595,"fUST",-269.04062025,0.00016427,2,"2024-08-20T03:30:42.595",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337609,1724124642604,"fUST",-500.0,0.00016427,2,"2024-08-20T03:30:42.604",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337610,1724124642614,"fUST",-500.0,0.00016427,2,"2024-08-20T03:30:42.614",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337611,1724124642624,"fUST",-500.0,0.00016427,2,"2024-08-20T03:30:42.624",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337612,1724124642635,"fUST",-500.0,0.00016427,2,"2024-08-20T03:30:42.635",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337613,1724124642645,"fUST",-500.0,0.00016427,2,"2024-08-20T03:30:42.645",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337614,1724124642655,"fUST",-554.90662264,0.00016427,2,"2024-08-20T03:30:42.655",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337615,1724124642665,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.665",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337616,1724124642677,"fUST",-151.979301,0.00016428,2,"2024-08-20T03:30:42.677",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337617,1724124642688,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.688",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337618,1724124642698,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.698",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337619,1724124642710,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.710",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337620,1724124642720,"fUST",-229.611921,0.00016428,2,"2024-08-20T03:30:42.720",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337621,1724124642731,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.731",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337622,1724124642741,"fUST",-266.075258,0.00016428,2,"2024-08-20T03:30:42.741",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337623,1724124642750,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.750",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337624,1724124642761,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.761",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337625,1724124642775,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.775",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337626,1724124642785,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.785",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337627,1724124642797,"fUST",-487.39675,0.00016428,2,"2024-08-20T03:30:42.797",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337628,1724124642807,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.807",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337629,1724124642818,"fUST",-154.395105,0.00016428,2,"2024-08-20T03:30:42.818",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337630,1724124642828,"fUST",-487.39675,0.00016428,2,"2024-08-20T03:30:42.828",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337631,1724124642840,"fUST",-442.772779,0.00016428,2,"2024-08-20T03:30:42.840",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337632,1724124642850,"fUST",-442.772779,0.00016428,2,"2024-08-20T03:30:42.850",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337633,1724124642860,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.860",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337634,1724124642870,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.870",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337635,1724124642880,"fUST",-323.777779,0.00016428,2,"2024-08-20T03:30:42.880",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337636,1724124642890,"fUST",-265.329915,0.00016428,2,"2024-08-20T03:30:42.890",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337637,1724124642900,"fUST",-323.777779,0.00016428,2,"2024-08-20T03:30:42.900",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337638,1724124642912,"fUST",-265.329915,0.00016428,2,"2024-08-20T03:30:42.912",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337639,1724124642923,"fUST",-152.91267,0.00016428,2,"2024-08-20T03:30:42.923",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337640,1724124642934,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:42.934",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337641,1724124642944,"fUST",-327.927979,0.00016428,2,"2024-08-20T03:30:42.944",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337642,1724124642955,"fUST",-327.927979,0.00016428,2,"2024-08-20T03:30:42.955",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337643,1724124642966,"fUST",-206.514162,0.00016428,2,"2024-08-20T03:30:42.966",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337644,1724124642976,"fUST",-206.514162,0.00016428,2,"2024-08-20T03:30:42.976",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337645,1724124642985,"fUST",-319.897324,0.00016428,2,"2024-08-20T03:30:42.985",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337646,1724124642996,"fUST",-206.514162,0.00016428,2,"2024-08-20T03:30:42.996",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337647,1724124643006,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.006",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337648,1724124643016,"fUST",-206.514162,0.00016428,2,"2024-08-20T03:30:43.016",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337649,1724124643028,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.028",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337650,1724124643039,"fUST",-319.897324,0.00016428,2,"2024-08-20T03:30:43.039",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337651,1724124643049,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.049",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337652,1724124643059,"fUST",-160.542164,0.00016428,2,"2024-08-20T03:30:43.059",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337653,1724124643069,"fUST",-160.542164,0.00016428,2,"2024-08-20T03:30:43.069",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337654,1724124643079,"fUST",-160.542164,0.00016428,2,"2024-08-20T03:30:43.079",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337655,1724124643090,"fUST",-160.542164,0.00016428,2,"2024-08-20T03:30:43.090",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337656,1724124643100,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.100",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337657,1724124643112,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.112",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337658,1724124643122,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.122",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337659,1724124643132,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.132",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337660,1724124643143,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.143",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337661,1724124643153,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.153",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337662,1724124643164,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.164",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337663,1724124643175,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.175",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337664,1724124643184,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.184",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337665,1724124643195,"fUST",-151.0,0.00016428,2,"2024-08-20T03:30:43.195",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337666,1724124643206,"fUST",-817.15581159,0.00016428,2,"2024-08-20T03:30:43.206",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337667,1724124643221,"fUST",-55968.92252482,0.00016428,2,"2024-08-20T03:30:43.221",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337668,1724124643249,"fUST",-508.05792693,0.00016428,2,"2024-08-20T03:30:43.249",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337677,1724124644093,"fUST",-609.51885624,0.00016428,2,"2024-08-20T03:30:44.093",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337698,1724124647008,"fUST",-179.70688768,0.00015997,2,"2024-08-20T03:30:47.008",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337699,1724124647018,"fUST",-5035.7129458,0.00015997,2,"2024-08-20T03:30:47.018",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337700,1724124647029,"fUST",-23331.63579212,0.00016428,2,"2024-08-20T03:30:47.029",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337709,1724125331168,"fUST",18099.85093717,0.00017549,20,"2024-08-20T03:42:11.168",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335337713,1724125424252,"fUST",810.42309767,0.000175,20,"2024-08-20T03:43:44.252",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338065,1724125837846,"fUST",-553.21261637,9.134e-05,2,"2024-08-20T03:50:37.846",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338067,1724125837856,"fUST",-546.74672462,9.226e-05,2,"2024-08-20T03:50:37.856",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338069,1724125837866,"fUST",-2832.40750782,9.701e-05,2,"2024-08-20T03:50:37.866",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338092,1724125838078,"fUST",-2663.24837528,9.701e-05,2,"2024-08-20T03:50:38.078",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338287,1724125840064,"fUST",-834.77416019,9.701e-05,2,"2024-08-20T03:50:40.064",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338289,1724125840074,"fUST",-372.1710556,0.0001,2,"2024-08-20T03:50:40.074",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338292,1724125840092,"fUST",-511.22,0.00010959,2,"2024-08-20T03:50:40.092",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338295,1724125840103,"fUST",-8843.52115837,0.00012898,2,"2024-08-20T03:50:40.103",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338297,1724125840114,"fUST",-810.66321171,0.00012934,2,"2024-08-20T03:50:40.114",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338299,1724125840124,"fUST",-810.66321171,0.00012934,2,"2024-08-20T03:50:40.124",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338301,1724125840134,"fUST",-154.76012181,0.00012971,2,"2024-08-20T03:50:40.134",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338303,1724125840144,"fUST",-6076.68656292,0.00012971,2,"2024-08-20T03:50:40.144",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338305,1724125840154,"fUST",-1766.63770101,0.00012999,2,"2024-08-20T03:50:40.154",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338307,1724125840164,"fUST",-534.91146023,0.00012999,2,"2024-08-20T03:50:40.164",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338310,1724125840174,"fUST",-1613.61724275,0.00012999,2,"2024-08-20T03:50:40.174",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338313,1724125840184,"fUST",-1647.12308075,0.00012999,2,"2024-08-20T03:50:40.184",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338315,1724125840193,"fUST",-2166.4854483,0.00012999,2,"2024-08-20T03:50:40.193",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338317,1724125840203,"fUST",-521.35824671,0.00013051,2,"2024-08-20T03:50:40.203",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338319,1724125840212,"fUST",-196.94863729,0.00013333,2,"2024-08-20T03:50:40.212",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338322,1724125840222,"fUST",-852.19641213,0.00013333,2,"2024-08-20T03:50:40.222",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338324,1724125840232,"fUST",-155.47395437,0.00013477,2,"2024-08-20T03:50:40.232",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338326,1724125840242,"fUST",-423.08630861,0.00013477,2,"2024-08-20T03:50:40.242",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338328,1724125840251,"fUST",-766.70915519,0.00013477,2,"2024-08-20T03:50:40.251",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338330,1724125840261,"fUST",-154.76012181,0.00013477,2,"2024-08-20T03:50:40.261",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338332,1724125840271,"fUST",-935.53856084,0.00013477,2,"2024-08-20T03:50:40.271",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338334,1724125840281,"fUST",-342.58313088,0.00013477,2,"2024-08-20T03:50:40.281",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338336,1724125840290,"fUST",-998.51059661,0.00013496,2,"2024-08-20T03:50:40.290",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338338,1724125840300,"fUST",-231.30251125,0.00013496,2,"2024-08-20T03:50:40.300",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338340,1724125840309,"fUST",-202.18131812,0.00013496,2,"2024-08-20T03:50:40.309",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338342,1724125840319,"fUST",-404.39043971,0.00013496,2,"2024-08-20T03:50:40.319",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338344,1724125840328,"fUST",-581.12395525,0.00013496,2,"2024-08-20T03:50:40.328",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338346,1724125840338,"fUST",-181.00916175,0.00013496,2,"2024-08-20T03:50:40.338",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338348,1724125840348,"fUST",-617.57198018,0.00013496,2,"2024-08-20T03:50:40.348",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338350,1724125840357,"fUST",-811.47145884,0.00013496,2,"2024-08-20T03:50:40.357",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338352,1724125840367,"fUST",-157.00320308,0.00013496,2,"2024-08-20T03:50:40.367",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338354,1724125840379,"fUST",-154.76012181,0.00013496,2,"2024-08-20T03:50:40.379",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338356,1724125840388,"fUST",-521.75467235,0.00013496,2,"2024-08-20T03:50:40.388",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338359,1724125840398,"fUST",-675.75317293,0.00013496,2,"2024-08-20T03:50:40.398",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338361,1724125840407,"fUST",-997.42632145,0.00013496,2,"2024-08-20T03:50:40.407",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338363,1724125840417,"fUST",-320.30409158,0.00013496,2,"2024-08-20T03:50:40.417",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338365,1724125840427,"fUST",-210.26167047,0.00013497,2,"2024-08-20T03:50:40.427",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338367,1724125840437,"fUST",-898.03401982,0.00013497,2,"2024-08-20T03:50:40.437",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338369,1724125840447,"fUST",-665.53459983,0.00013497,2,"2024-08-20T03:50:40.447",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338371,1724125840457,"fUST",-155.08428983,0.00013497,2,"2024-08-20T03:50:40.457",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338373,1724125840466,"fUST",-330.05343314,0.00013497,2,"2024-08-20T03:50:40.466",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338375,1724125840481,"fUST",-1351.19093614,0.00013497,2,"2024-08-20T03:50:40.481",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338377,1724125840491,"fUST",-688.74575077,0.00013597,2,"2024-08-20T03:50:40.491",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338379,1724125840501,"fUST",-301.50555711,0.00013599,2,"2024-08-20T03:50:40.501",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338381,1724125840510,"fUST",-310.37961145,0.00013599,2,"2024-08-20T03:50:40.510",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338383,1724125840521,"fUST",-194.83065114,0.00013699,2,"2024-08-20T03:50:40.521",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338385,1724125840530,"fUST",-184.40655229,0.00013792,2,"2024-08-20T03:50:40.530",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338387,1724125840539,"fUST",-495.19490276,0.00013971,2,"2024-08-20T03:50:40.539",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338389,1724125840549,"fUST",-750.0,0.00014247,2,"2024-08-20T03:50:40.549",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338391,1724125840562,"fUST",-157.99537743,0.00014519,2,"2024-08-20T03:50:40.562",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338394,1724125840572,"fUST",-207.6000865,0.00015634,2,"2024-08-20T03:50:40.572",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338396,1724125840582,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.582",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338398,1724125840591,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.591",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338400,1724125840601,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.601",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338402,1724125840610,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.610",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338404,1724125840620,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.620",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338406,1724125840630,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.630",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338408,1724125840640,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.640",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338410,1724125840649,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.649",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338412,1724125840661,"fUST",-207.5740843,0.00015634,2,"2024-08-20T03:50:40.661",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338414,1724125840671,"fUST",-295.147539,0.0001589,2,"2024-08-20T03:50:40.671",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338416,1724125840680,"fUST",-5329.36596513,0.00015905,2,"2024-08-20T03:50:40.680",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338418,1724125840690,"fUST",-4763.71317153,0.00016,2,"2024-08-20T03:50:40.690",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338666,1724126244929,"fUST",249.560659,0.00021,120,"2024-08-20T03:57:24.929",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338667,1724126251674,"fUST",500.0,0.00016,30,"2024-08-20T03:57:31.674",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338668,1724126277206,"fUST",250.5198171,0.00021,120,"2024-08-20T03:57:57.206",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338674,1724126601999,"fUST",151.0,7.77e-05,2,"2024-08-20T04:03:21.999",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338675,1724126645356,"fUST",245.39678061,7.77e-05,2,"2024-08-20T04:04:05.356",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338676,1724126647451,"fUST",3620.21503602,7.77e-05,2,"2024-08-20T04:04:07.451",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338678,1724126649235,"fUST",302.22155329,7.77e-05,2,"2024-08-20T04:04:09.235",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338679,1724126649792,"fUST",154.84620557,7.77e-05,2,"2024-08-20T04:04:09.792",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338680,1724126653213,"fUST",4721.43026893,7.77e-05,2,"2024-08-20T04:04:13.213",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338681,1724126654718,"fUST",2112.67730225,7.77e-05,2,"2024-08-20T04:04:14.718",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338682,1724126667408,"fUST",405.4718388,7.77e-05,2,"2024-08-20T04:04:27.408",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338683,1724126676924,"fUST",218.74217155,7.77e-05,2,"2024-08-20T04:04:36.924",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338684,1724126691870,"fUST",9043.73150202,7.77e-05,2,"2024-08-20T04:04:51.870",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338685,1724126699281,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T04:04:59.281",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338686,1724126699441,"fUST",2926.18841505,7.77e-05,2,"2024-08-20T04:04:59.441",0.0004234,41.72,0.9852030599549985,433667214.0162319]
[335338687,1724126706783,"fUST",939.08236877,7.77e-05,2,"2024-08-20T04:05:06.783",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338688,1724126709579,"fUST",192.80679477,7.77e-05,2,"2024-08-20T04:05:09.579",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338689,1724126739721,"fUST",2112.67730225,7.77e-05,2,"2024-08-20T04:05:39.721",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338690,1724126743844,"fUST",377.32383277,7.77e-05,2,"2024-08-20T04:05:43.844",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338691,1724126754211,"fUST",4725.95593576,7.77e-05,2,"2024-08-20T04:05:54.211",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338692,1724126763412,"fUST",405.4718388,7.77e-05,2,"2024-08-20T04:06:03.412",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338693,1724126769441,"fUST",3620.21503602,7.77e-05,2,"2024-08-20T04:06:09.441",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338694,1724126769486,"fUST",218.74217155,7.77e-05,2,"2024-08-20T04:06:09.486",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338695,1724126777445,"fUST",3620.21503602,7.77e-05,2,"2024-08-20T04:06:17.445",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338696,1724126795303,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T04:06:35.303",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338697,1724126800779,"fUST",939.08236877,7.77e-05,2,"2024-08-20T04:06:40.779",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338699,1724126831740,"fUST",2112.67730225,7.77e-05,2,"2024-08-20T04:07:11.740",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338700,1724126854927,"fUST",405.4718388,7.77e-05,2,"2024-08-20T04:07:34.927",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338701,1724126870467,"fUST",217.55707659,7.77e-05,2,"2024-08-20T04:07:50.467",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338702,1724126886451,"fUST",3620.21503602,7.77e-05,2,"2024-08-20T04:08:06.451",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338703,1724126897885,"fUST",5604.19479331,7.77e-05,2,"2024-08-20T04:08:17.885",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338704,1724126898799,"fUST",465.45760021,7.77e-05,2,"2024-08-20T04:08:18.799",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338705,1724126902306,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T04:08:22.306",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338706,1724126909804,"fUST",19508.23520775,7.77e-05,2,"2024-08-20T04:08:29.804",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338711,1724126922764,"fUST",727.42986891,7.77e-05,2,"2024-08-20T04:08:42.764",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338718,1724126942929,"fUST",267.51428037,7.77e-05,2,"2024-08-20T04:09:02.929",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338723,1724126999458,"fUST",356.97805824,7.77e-05,2,"2024-08-20T04:09:59.458",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338724,1724127012305,"fUST",10874.87631279,7.77e-05,2,"2024-08-20T04:10:12.305",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338892,1724127040334,"fUST",-6612.12591735,7.77e-05,2,"2024-08-20T04:10:40.334",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338893,1724127040344,"fUST",-3420.30152347,8.023e-05,2,"2024-08-20T04:10:40.344",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338894,1724127040353,"fUST",-245.0,8.104e-05,2,"2024-08-20T04:10:40.353",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338895,1724127040363,"fUST",-1199.9013761,8.186e-05,2,"2024-08-20T04:10:40.363",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338896,1724127040372,"fUST",-167.0635459,8.27e-05,2,"2024-08-20T04:10:40.372",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338897,1724127040381,"fUST",-2382.8271525,8.302e-05,2,"2024-08-20T04:10:40.381",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338898,1724127040390,"fUST",-154.88674776,8.532e-05,2,"2024-08-20T04:10:40.390",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338899,1724127040401,"fUST",-197.50730199,8.532e-05,2,"2024-08-20T04:10:40.401",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338900,1724127040410,"fUST",-300.0,8.76e-05,2,"2024-08-20T04:10:40.410",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338901,1724127040419,"fUST",-300.0,8.76e-05,2,"2024-08-20T04:10:40.419",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338902,1724127040428,"fUST",-223.49558008,8.761e-05,2,"2024-08-20T04:10:40.428",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338903,1724127040438,"fUST",-206.59847366,8.761e-05,2,"2024-08-20T04:10:40.438",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338904,1724127040447,"fUST",-197.33180704,8.761e-05,2,"2024-08-20T04:10:40.447",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338905,1724127040456,"fUST",-423.08630861,8.761e-05,2,"2024-08-20T04:10:40.456",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338906,1724127040466,"fUST",-269.30671021,8.761e-05,2,"2024-08-20T04:10:40.466",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338907,1724127040475,"fUST",-176.12678073,8.761e-05,2,"2024-08-20T04:10:40.475",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338908,1724127040484,"fUST",-156.54329425,8.761e-05,2,"2024-08-20T04:10:40.484",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338909,1724127040493,"fUST",-181.75712073,8.761e-05,2,"2024-08-20T04:10:40.493",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338910,1724127040502,"fUST",-157.44012948,8.769e-05,2,"2024-08-20T04:10:40.502",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338911,1724127040511,"fUST",-188.90271941,8.769e-05,2,"2024-08-20T04:10:40.511",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338912,1724127040520,"fUST",-4270.0190717,8.793e-05,2,"2024-08-20T04:10:40.520",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338913,1724127040530,"fUST",-289.08113739,8.793e-05,2,"2024-08-20T04:10:40.530",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338914,1724127040539,"fUST",-240.2347681,8.793e-05,2,"2024-08-20T04:10:40.539",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338915,1724127040550,"fUST",-154.79103211,8.793e-05,2,"2024-08-20T04:10:40.550",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338916,1724127040559,"fUST",-154.80649189,8.861e-05,2,"2024-08-20T04:10:40.559",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338917,1724127040568,"fUST",-420.0,9.636e-05,2,"2024-08-20T04:10:40.568",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338918,1724127040577,"fUST",-810.66321171,9.999e-05,2,"2024-08-20T04:10:40.577",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338919,1724127040587,"fUST",-810.66321171,9.999e-05,2,"2024-08-20T04:10:40.587",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338920,1724127040596,"fUST",-24900.0,0.00010382,2,"2024-08-20T04:10:40.596",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338921,1724127040605,"fUST",-154.76012181,0.00010544,2,"2024-08-20T04:10:40.605",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338922,1724127040615,"fUST",-601.94985179,0.00010958,2,"2024-08-20T04:10:40.615",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338923,1724127040624,"fUST",-511.22,0.00010959,2,"2024-08-20T04:10:40.624",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338924,1724127040633,"fUST",-5190.49727346,0.00011987,2,"2024-08-20T04:10:40.633",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338951,1724127046075,"fUST",-8843.52115837,8.521e-05,2,"2024-08-20T04:10:46.075",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338952,1724127046085,"fUST",-308.24104232,8.532e-05,2,"2024-08-20T04:10:46.085",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338953,1724127046096,"fUST",-155.00709621,8.761e-05,2,"2024-08-20T04:10:46.096",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338954,1724127046106,"fUST",-210.26167047,0.00011999,2,"2024-08-20T04:10:46.106",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338955,1724127046116,"fUST",-157.738095,0.00012178,2,"2024-08-20T04:10:46.116",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338956,1724127046126,"fUST",-157.738095,0.00012236,2,"2024-08-20T04:10:46.126",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338957,1724127046139,"fUST",-500.0,0.00012293,2,"2024-08-20T04:10:46.139",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338958,1724127046151,"fUST",-157.738095,0.00012294,2,"2024-08-20T04:10:46.151",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338959,1724127046166,"fUST",-157.738095,0.00012351,2,"2024-08-20T04:10:46.166",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338960,1724127046178,"fUST",-157.738095,0.00012409,2,"2024-08-20T04:10:46.178",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338961,1724127046189,"fUST",-157.738095,0.00012467,2,"2024-08-20T04:10:46.189",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338962,1724127046199,"fUST",-2166.4854483,0.00012516,2,"2024-08-20T04:10:46.199",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338963,1724127046211,"fUST",-157.738095,0.00012525,2,"2024-08-20T04:10:46.211",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338964,1724127046220,"fUST",-1647.12308075,0.00012551,2,"2024-08-20T04:10:46.220",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338965,1724127046231,"fUST",-1613.61724275,0.00012551,2,"2024-08-20T04:10:46.231",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338966,1724127046240,"fUST",-157.738095,0.00012582,2,"2024-08-20T04:10:46.240",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338967,1724127046251,"fUST",-2128.24653365,0.00012629,2,"2024-08-20T04:10:46.251",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338968,1724127046260,"fUST",-157.738095,0.0001264,2,"2024-08-20T04:10:46.260",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338969,1724127046269,"fUST",-157.738095,0.00012698,2,"2024-08-20T04:10:46.269",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338970,1724127046279,"fUST",-157.738095,0.00012755,2,"2024-08-20T04:10:46.279",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338971,1724127046288,"fUST",-817.60790766,0.00012779,2,"2024-08-20T04:10:46.288",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338972,1724127046297,"fUST",-811.47145884,0.00012782,2,"2024-08-20T04:10:46.297",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338973,1724127046307,"fUST",-157.738095,0.00012813,2,"2024-08-20T04:10:46.307",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338974,1724127046316,"fUST",-342.6945234,0.00012898,2,"2024-08-20T04:10:46.316",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338975,1724127046327,"fUST",-320.30409158,0.00012898,2,"2024-08-20T04:10:46.327",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338976,1724127046336,"fUST",-285.84271001,0.00012898,2,"2024-08-20T04:10:46.336",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338977,1724127046346,"fUST",-2346.00983813,0.000129,2,"2024-08-20T04:10:46.346",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338978,1724127046355,"fUST",-201.99260958,0.00012934,2,"2024-08-20T04:10:46.355",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338979,1724127046365,"fUST",-492.40776625,0.00012971,2,"2024-08-20T04:10:46.365",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338980,1724127046375,"fUST",-534.91146023,0.00012971,2,"2024-08-20T04:10:46.375",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338981,1724127046384,"fUST",-1766.63770101,0.00012971,2,"2024-08-20T04:10:46.384",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338982,1724127046393,"fUST",-521.35824671,0.00012971,2,"2024-08-20T04:10:46.393",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338983,1724127046403,"fUST",-665.53459983,0.00012971,2,"2024-08-20T04:10:46.403",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338984,1724127046412,"fUST",-665.53459983,0.00012971,2,"2024-08-20T04:10:46.412",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338985,1724127046421,"fUST",-898.03401982,0.00012971,2,"2024-08-20T04:10:46.421",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338986,1724127046430,"fUST",-155.08428983,0.00012985,2,"2024-08-20T04:10:46.430",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338987,1724127046439,"fUST",-852.19641213,0.00012989,2,"2024-08-20T04:10:46.439",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338988,1724127046448,"fUST",-728.8710597,0.00012989,2,"2024-08-20T04:10:46.448",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338989,1724127046458,"fUST",-6076.68656292,0.00012989,2,"2024-08-20T04:10:46.458",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338990,1724127046467,"fUST",-675.75317293,0.00012989,2,"2024-08-20T04:10:46.467",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338991,1724127046476,"fUST",-180.81152876,0.00012991,2,"2024-08-20T04:10:46.476",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338992,1724127046486,"fUST",-194.56903505,0.00012999,2,"2024-08-20T04:10:46.486",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338993,1724127046495,"fUST",-194.56903505,0.00012999,2,"2024-08-20T04:10:46.495",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338994,1724127046505,"fUST",-581.12395525,0.00012999,2,"2024-08-20T04:10:46.505",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338995,1724127046514,"fUST",-766.70915519,0.00012999,2,"2024-08-20T04:10:46.514",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338996,1724127046524,"fUST",-231.30251125,0.00012999,2,"2024-08-20T04:10:46.524",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338997,1724127046532,"fUST",-157.00320308,0.00012999,2,"2024-08-20T04:10:46.532",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338998,1724127046541,"fUST",-200.0,0.00013,2,"2024-08-20T04:10:46.541",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335338999,1724127046552,"fUST",-330.05343314,0.00013,2,"2024-08-20T04:10:46.552",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339000,1724127046562,"fUST",-404.39043971,0.00013025,2,"2024-08-20T04:10:46.562",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339001,1724127046571,"fUST",-202.18131812,0.00013051,2,"2024-08-20T04:10:46.571",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339002,1724127046580,"fUST",-998.51059661,0.00013051,2,"2024-08-20T04:10:46.580",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339003,1724127046589,"fUST",-196.94863729,0.00013051,2,"2024-08-20T04:10:46.589",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339004,1724127046599,"fUST",-301.50555711,0.00013051,2,"2024-08-20T04:10:46.599",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339005,1724127046609,"fUST",-155.47395437,0.00013333,2,"2024-08-20T04:10:46.609",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339006,1724127046618,"fUST",-308.87373714,0.00013477,2,"2024-08-20T04:10:46.618",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339007,1724127046626,"fUST",-933.89722372,0.00013496,2,"2024-08-20T04:10:46.626",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339008,1724127046635,"fUST",-520.67910379,0.00013497,2,"2024-08-20T04:10:46.635",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339009,1724127046645,"fUST",-520.67910379,0.00013497,2,"2024-08-20T04:10:46.645",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339010,1724127046654,"fUST",-310.37961145,0.00013597,2,"2024-08-20T04:10:46.654",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339011,1724127046663,"fUST",-184.40655229,0.00013597,2,"2024-08-20T04:10:46.663",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339012,1724127046673,"fUST",-495.19490276,0.00013599,2,"2024-08-20T04:10:46.673",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339013,1724127046682,"fUST",-157.99537743,0.00013688,2,"2024-08-20T04:10:46.682",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339014,1724127046692,"fUST",-194.83065114,0.00013699,2,"2024-08-20T04:10:46.692",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339015,1724127046701,"fUST",-155.05311129,0.00013971,2,"2024-08-20T04:10:46.701",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339016,1724127046710,"fUST",-750.0,0.00014247,2,"2024-08-20T04:10:46.710",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339017,1724127046719,"fUST",-2346.00983806,0.00014293,2,"2024-08-20T04:10:46.719",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339018,1724127046729,"fUST",-400.0,0.0001437,2,"2024-08-20T04:10:46.729",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339019,1724127046738,"fUST",-153.0,0.00015068,2,"2024-08-20T04:10:46.738",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339020,1724127046747,"fUST",-207.5740843,0.00015634,2,"2024-08-20T04:10:46.747",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339021,1724127046756,"fUST",-207.6000865,0.00015634,2,"2024-08-20T04:10:46.756",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339022,1724127046765,"fUST",-414.5237581,0.00015634,2,"2024-08-20T04:10:46.765",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339023,1724127046775,"fUST",-207.5740843,0.00015634,2,"2024-08-20T04:10:46.775",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339024,1724127046784,"fUST",-167.45698489,0.00015678,2,"2024-08-20T04:10:46.784",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339025,1724127046794,"fUST",-207.5740843,0.00015678,2,"2024-08-20T04:10:46.794",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339026,1724127046807,"fUST",-207.5740843,0.00015678,2,"2024-08-20T04:10:46.807",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339027,1724127046818,"fUST",-207.5740843,0.00015678,2,"2024-08-20T04:10:46.818",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339028,1724127046827,"fUST",-209.8622802,0.00015678,2,"2024-08-20T04:10:46.827",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339029,1724127046837,"fUST",-207.5740843,0.00015678,2,"2024-08-20T04:10:46.837",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339030,1724127046850,"fUST",-207.5740843,0.00015678,2,"2024-08-20T04:10:46.850",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339031,1724127046860,"fUST",-370.9184708,0.00015678,2,"2024-08-20T04:10:46.860",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339032,1724127046869,"fUST",-5329.36596513,0.00015786,2,"2024-08-20T04:10:46.869",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339033,1724127046880,"fUST",-47988.8026153,0.00015795,2,"2024-08-20T04:10:46.880",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339034,1724127046890,"fUST",-1415.0,0.00015805,2,"2024-08-20T04:10:46.890",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339035,1724127046901,"fUST",-7726.0,0.00015805,2,"2024-08-20T04:10:46.901",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339036,1724127046911,"fUST",-290.49482723,0.00015808,2,"2024-08-20T04:10:46.911",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339037,1724127046922,"fUST",-477.13204914,0.0001584,2,"2024-08-20T04:10:46.922",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339038,1724127046932,"fUST",-295.14754,0.0001589,2,"2024-08-20T04:10:46.932",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339039,1724127046943,"fUST",-5254.64042847,0.00016,2,"2024-08-20T04:10:46.943",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339040,1724127046953,"fUST",-500.0,0.00016,2,"2024-08-20T04:10:46.953",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339041,1724127046964,"fUST",-2000.0,0.00016,2,"2024-08-20T04:10:46.964",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339042,1724127046974,"fUST",-817.9034096,0.0001611,2,"2024-08-20T04:10:46.974",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339043,1724127046984,"fUST",-100000.0,0.00016163,2,"2024-08-20T04:10:46.984",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339044,1724127046993,"fUST",-2269.59070707,0.00016338,2,"2024-08-20T04:10:46.993",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339045,1724127047002,"fUST",-207.5740843,0.00016349,2,"2024-08-20T04:10:47.002",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339046,1724127047012,"fUST",-207.5740843,0.00016349,2,"2024-08-20T04:10:47.012",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339047,1724127047021,"fUST",-207.5740843,0.00016349,2,"2024-08-20T04:10:47.021",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339048,1724127047030,"fUST",-207.5740843,0.00016349,2,"2024-08-20T04:10:47.030",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339049,1724127047040,"fUST",-207.5740843,0.00016349,2,"2024-08-20T04:10:47.040",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339050,1724127047052,"fUST",-207.6000865,0.00016349,2,"2024-08-20T04:10:47.052",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339051,1724127047061,"fUST",-369.83680192,0.00016373,2,"2024-08-20T04:10:47.061",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339052,1724127047070,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.070",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339053,1724127047264,"fUST",-253.136694,0.0001639,2,"2024-08-20T04:10:47.264",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339054,1724127047275,"fUST",-165.21133,0.0001639,2,"2024-08-20T04:10:47.275",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339055,1724127047284,"fUST",-165.21133,0.0001639,2,"2024-08-20T04:10:47.284",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339056,1724127047293,"fUST",-438.657075,0.0001639,2,"2024-08-20T04:10:47.293",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339057,1724127047306,"fUST",-438.657075,0.0001639,2,"2024-08-20T04:10:47.306",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339058,1724127047320,"fUST",-287.907591,0.0001639,2,"2024-08-20T04:10:47.320",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339059,1724127047330,"fUST",-287.907591,0.0001639,2,"2024-08-20T04:10:47.330",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339060,1724127047339,"fUST",-47988.8026153,0.0001639,2,"2024-08-20T04:10:47.339",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339061,1724127047348,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.348",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339062,1724127047358,"fUST",-238.796923,0.0001639,2,"2024-08-20T04:10:47.358",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339063,1724127047367,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.367",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339064,1724127047376,"fUST",-238.796923,0.0001639,2,"2024-08-20T04:10:47.376",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339065,1724127047386,"fUST",-291.400001,0.0001639,2,"2024-08-20T04:10:47.386",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339066,1724127047395,"fUST",-291.400001,0.0001639,2,"2024-08-20T04:10:47.395",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339067,1724127047404,"fUST",-153.538972,0.0001639,2,"2024-08-20T04:10:47.404",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339068,1724127047413,"fUST",-295.135181,0.0001639,2,"2024-08-20T04:10:47.413",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339069,1724127047423,"fUST",-295.135181,0.0001639,2,"2024-08-20T04:10:47.423",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339070,1724127047433,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.433",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339071,1724127047442,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.442",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339072,1724127047453,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.453",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339073,1724127047463,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.463",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339074,1724127047474,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.474",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339075,1724127047484,"fUST",-151.0,0.0001639,2,"2024-08-20T04:10:47.484",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339076,1724127047494,"fUST",-188.32843417,0.00016399,2,"2024-08-20T04:10:47.494",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339077,1724127047505,"fUST",-500.0,0.00016399,2,"2024-08-20T04:10:47.505",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339078,1724127047516,"fUST",-500.0,0.00016399,2,"2024-08-20T04:10:47.516",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339079,1724127047526,"fUST",-500.0,0.00016399,2,"2024-08-20T04:10:47.526",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339080,1724127047536,"fUST",-260.9300905,0.00016399,2,"2024-08-20T04:10:47.536",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339081,1724127047547,"fUST",-500.0,0.00016399,2,"2024-08-20T04:10:47.547",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339082,1724127047561,"fUST",-34066.10407792,0.000164,2,"2024-08-20T04:10:47.561",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339083,1724127047573,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.573",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339084,1724127047582,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.582",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339085,1724127047593,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.593",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339086,1724127047605,"fUST",-398.495501,0.000164,2,"2024-08-20T04:10:47.605",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339087,1724127047615,"fUST",-398.495501,0.000164,2,"2024-08-20T04:10:47.615",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339088,1724127047626,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.626",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339089,1724127047636,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.636",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339090,1724127047648,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.648",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339091,1724127047658,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.658",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339092,1724127047668,"fUST",-165.21133,0.000164,2,"2024-08-20T04:10:47.668",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339093,1724127047678,"fUST",-165.21133,0.000164,2,"2024-08-20T04:10:47.678",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339094,1724127047689,"fUST",-438.657075,0.000164,2,"2024-08-20T04:10:47.689",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339095,1724127047698,"fUST",-438.657075,0.000164,2,"2024-08-20T04:10:47.698",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339096,1724127047709,"fUST",-287.907591,0.000164,2,"2024-08-20T04:10:47.709",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339097,1724127047720,"fUST",-287.907591,0.000164,2,"2024-08-20T04:10:47.720",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339098,1724127047729,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.729",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339099,1724127047738,"fUST",-238.796923,0.000164,2,"2024-08-20T04:10:47.738",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339100,1724127047748,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.748",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339101,1724127047757,"fUST",-238.796923,0.000164,2,"2024-08-20T04:10:47.757",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339102,1724127047766,"fUST",-291.400001,0.000164,2,"2024-08-20T04:10:47.766",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339103,1724127047775,"fUST",-291.400001,0.000164,2,"2024-08-20T04:10:47.775",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339104,1724127047784,"fUST",-295.135181,0.000164,2,"2024-08-20T04:10:47.784",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339105,1724127047794,"fUST",-295.135181,0.000164,2,"2024-08-20T04:10:47.794",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339106,1724127047810,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.810",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339107,1724127047819,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.819",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339108,1724127047829,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.829",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339109,1724127047838,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.838",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339110,1724127047848,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.848",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339111,1724127047856,"fUST",-151.0,0.000164,2,"2024-08-20T04:10:47.856",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339112,1724127047866,"fUST",-150.01,0.00016427,2,"2024-08-20T04:10:47.866",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339113,1724127047876,"fUST",-3776.78470935,0.00016427,2,"2024-08-20T04:10:47.876",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339114,1724127047885,"fUST",-70022.85322071,0.00016427,2,"2024-08-20T04:10:47.885",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339117,1724127209168,"fUST",158.0,0.00021,120,"2024-08-20T04:13:29.168",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339128,1724127481586,"fUST",5000.0,7.376e-05,2,"2024-08-20T04:18:01.586",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339129,1724127490454,"fUST",5000.0,7.376e-05,2,"2024-08-20T04:18:10.454",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339130,1724127498653,"fUST",5000.0,7.376e-05,2,"2024-08-20T04:18:18.653",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339131,1724127507188,"fUST",368.02291997,7.376e-05,2,"2024-08-20T04:18:27.188",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339132,1724127515434,"fUST",5000.0,7.376e-05,2,"2024-08-20T04:18:35.434",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339133,1724127530698,"fUST",5000.0,7.376e-05,2,"2024-08-20T04:18:50.698",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339134,1724127533274,"fUST",4720.37412615,7.376e-05,2,"2024-08-20T04:18:53.274",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339135,1724127546101,"fUST",1549.32989976,7.376e-05,2,"2024-08-20T04:19:06.101",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339140,1724127731607,"fUST",250.0,7.231e-05,2,"2024-08-20T04:22:11.607",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339141,1724127731831,"fUST",250.0,7.251e-05,2,"2024-08-20T04:22:11.831",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339142,1724127732255,"fUST",250.0,7.271e-05,2,"2024-08-20T04:22:12.255",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339143,1724127732506,"fUST",250.0,7.29e-05,2,"2024-08-20T04:22:12.506",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339144,1724127732741,"fUST",250.0,7.31e-05,2,"2024-08-20T04:22:12.741",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339145,1724127732970,"fUST",250.0,7.33e-05,2,"2024-08-20T04:22:12.970",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339146,1724127733378,"fUST",250.0,7.35e-05,2,"2024-08-20T04:22:13.378",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339147,1724127733808,"fUST",250.0,7.37e-05,2,"2024-08-20T04:22:13.808",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339149,1724127766718,"fUST",896.7649214,6.679e-05,2,"2024-08-20T04:22:46.718",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339150,1724127782232,"fUST",11855.8785754,6.733e-05,2,"2024-08-20T04:23:02.232",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339152,1724127804885,"fUST",8740.578429,6.725e-05,2,"2024-08-20T04:23:24.885",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339155,1724127969193,"fUST",2620.2526947,6.711e-05,2,"2024-08-20T04:26:09.193",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339156,1724128014170,"fUST",2382.8271525,6.631e-05,2,"2024-08-20T04:26:54.170",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339160,1724128152051,"fUST",8874.1853654,6.668e-05,2,"2024-08-20T04:29:12.051",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339163,1724128159803,"fUST",300.21774645,7.376e-05,2,"2024-08-20T04:29:19.803",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339167,1724128168387,"fUST",273.37336231,7.376e-05,2,"2024-08-20T04:29:28.387",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339174,1724128211904,"fUST",250.0,6.741e-05,2,"2024-08-20T04:30:11.904",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339175,1724128212118,"fUST",250.0,6.76e-05,2,"2024-08-20T04:30:12.118",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339176,1724128212353,"fUST",250.0,6.778e-05,2,"2024-08-20T04:30:12.353",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339177,1724128212558,"fUST",250.0,6.797e-05,2,"2024-08-20T04:30:12.558",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339178,1724128212770,"fUST",250.0,6.815e-05,2,"2024-08-20T04:30:12.770",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339179,1724128212982,"fUST",250.0,6.834e-05,2,"2024-08-20T04:30:12.982",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339180,1724128213180,"fUST",250.0,6.852e-05,2,"2024-08-20T04:30:13.180",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339181,1724128213625,"fUST",250.0,6.871e-05,2,"2024-08-20T04:30:13.625",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339182,1724128213844,"fUST",250.0,6.889e-05,2,"2024-08-20T04:30:13.844",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339183,1724128214070,"fUST",250.0,6.908e-05,2,"2024-08-20T04:30:14.070",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339184,1724128214266,"fUST",250.0,6.926e-05,2,"2024-08-20T04:30:14.266",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339185,1724128214478,"fUST",250.0,6.945e-05,2,"2024-08-20T04:30:14.478",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339186,1724128214685,"fUST",250.0,6.963e-05,2,"2024-08-20T04:30:14.685",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339187,1724128214916,"fUST",250.0,6.982e-05,2,"2024-08-20T04:30:14.916",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339188,1724128215153,"fUST",250.0,7e-05,2,"2024-08-20T04:30:15.153",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339189,1724128215355,"fUST",250.0,7.019e-05,2,"2024-08-20T04:30:15.355",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339190,1724128215584,"fUST",250.0,7.037e-05,2,"2024-08-20T04:30:15.584",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339191,1724128215808,"fUST",250.0,7.056e-05,2,"2024-08-20T04:30:15.808",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339192,1724128216169,"fUST",250.0,7.074e-05,2,"2024-08-20T04:30:16.169",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339193,1724128216235,"fUST",250.0,7.093e-05,2,"2024-08-20T04:30:16.235",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339328,1724128240435,"fUST",-300.0,7.396e-05,2,"2024-08-20T04:30:40.435",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339329,1724128240445,"fUST",-300.0,7.396e-05,2,"2024-08-20T04:30:40.445",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339330,1724128240455,"fUST",-24900.0,7.397e-05,2,"2024-08-20T04:30:40.455",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339331,1724128240465,"fUST",-167.0635459,7.43e-05,2,"2024-08-20T04:30:40.465",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339332,1724128240475,"fUST",-4270.0190717,7.528e-05,2,"2024-08-20T04:30:40.475",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339333,1724128240484,"fUST",-1766.63770101,7.911e-05,2,"2024-08-20T04:30:40.484",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339334,1724128240495,"fUST",-933.89722372,7.911e-05,2,"2024-08-20T04:30:40.495",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339335,1724128240504,"fUST",-665.49707785,7.911e-05,2,"2024-08-20T04:30:40.504",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339336,1724128240514,"fUST",-180.97200629,7.911e-05,2,"2024-08-20T04:30:40.514",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339337,1724128240523,"fUST",-754.90482339,7.911e-05,2,"2024-08-20T04:30:40.523",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339338,1724128240532,"fUST",-601.94985179,7.911e-05,2,"2024-08-20T04:30:40.532",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339339,1724128240542,"fUST",-182.01777384,7.911e-05,2,"2024-08-20T04:30:40.542",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339340,1724128240553,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:30:40.553",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339341,1724128240563,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:30:40.563",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339342,1724128240573,"fUST",-1609.29087834,7.911e-05,2,"2024-08-20T04:30:40.573",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339343,1724128240586,"fUST",-423.08630861,7.911e-05,2,"2024-08-20T04:30:40.586",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339344,1724128240595,"fUST",-1350.34429054,7.954e-05,2,"2024-08-20T04:30:40.595",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339345,1724128240606,"fUST",-1466.26477138,7.954e-05,2,"2024-08-20T04:30:40.606",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339346,1724128240617,"fUST",-223.49558008,7.954e-05,2,"2024-08-20T04:30:40.617",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339347,1724128240627,"fUST",-154.80649189,8.019e-05,2,"2024-08-20T04:30:40.627",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339348,1724128240639,"fUST",-420.0,8.136e-05,2,"2024-08-20T04:30:40.639",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339349,1724128240648,"fUST",-8677.88087793,8.521e-05,2,"2024-08-20T04:30:40.648",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339357,1724128243345,"fUST",-958.82039686,8.521e-05,2,"2024-08-20T04:30:43.345",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339410,1724129438379,"fUST",-17667.77027035,7.397e-05,2,"2024-08-20T04:50:38.379",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339412,1724129438393,"fUST",-737.23303483,7.397e-05,2,"2024-08-20T04:50:38.393",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339414,1724129438405,"fUST",-5265.03277721,7.397e-05,2,"2024-08-20T04:50:38.405",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339416,1724129438418,"fUST",-1229.96391761,7.397e-05,2,"2024-08-20T04:50:38.418",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339418,1724129438428,"fUST",-157.894736,7.902e-05,2,"2024-08-20T04:50:38.428",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339421,1724129438440,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:50:38.440",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339423,1724129438452,"fUST",-66.42927869,7.911e-05,2,"2024-08-20T04:50:38.452",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339484,1724129440596,"fUST",-1697.32129681,7.911e-05,2,"2024-08-20T04:50:40.596",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339485,1724129440607,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:50:40.607",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339486,1724129440618,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:50:40.618",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339487,1724129440629,"fUST",-210.26167047,7.911e-05,2,"2024-08-20T04:50:40.629",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339488,1724129440641,"fUST",-936.44400939,7.911e-05,2,"2024-08-20T04:50:40.641",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339489,1724129440651,"fUST",-534.91146023,7.911e-05,2,"2024-08-20T04:50:40.651",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339490,1724129440661,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T04:50:40.661",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339491,1724129440671,"fUST",-281.76675958,7.911e-05,2,"2024-08-20T04:50:40.671",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339492,1724129440681,"fUST",-688.74575077,7.911e-05,2,"2024-08-20T04:50:40.681",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339493,1724129440690,"fUST",-780.13119624,7.911e-05,2,"2024-08-20T04:50:40.690",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339494,1724129440700,"fUST",-157.894736,7.925e-05,2,"2024-08-20T04:50:40.700",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339495,1724129440710,"fUST",-157.894736,7.947e-05,2,"2024-08-20T04:50:40.710",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339496,1724129440719,"fUST",-157.894736,7.97e-05,2,"2024-08-20T04:50:40.719",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339497,1724129440729,"fUST",-157.894736,7.993e-05,2,"2024-08-20T04:50:40.729",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339498,1724129440739,"fUST",-157.894736,8.016e-05,2,"2024-08-20T04:50:40.739",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339499,1724129440748,"fUST",-157.894736,8.039e-05,2,"2024-08-20T04:50:40.748",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339500,1724129440757,"fUST",-157.894736,8.062e-05,2,"2024-08-20T04:50:40.757",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339501,1724129440767,"fUST",-157.894736,8.085e-05,2,"2024-08-20T04:50:40.767",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339502,1724129440776,"fUST",-157.894736,8.108e-05,2,"2024-08-20T04:50:40.776",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339503,1724129440786,"fUST",-157.894736,8.13e-05,2,"2024-08-20T04:50:40.786",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339504,1724129440796,"fUST",-157.894736,8.153e-05,2,"2024-08-20T04:50:40.796",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339505,1724129440805,"fUST",-157.894736,8.176e-05,2,"2024-08-20T04:50:40.805",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339506,1724129440814,"fUST",-157.894736,8.199e-05,2,"2024-08-20T04:50:40.814",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339507,1724129440824,"fUST",-157.894736,8.222e-05,2,"2024-08-20T04:50:40.824",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339508,1724129440834,"fUST",-157.894736,8.245e-05,2,"2024-08-20T04:50:40.834",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339509,1724129440844,"fUST",-157.894736,8.268e-05,2,"2024-08-20T04:50:40.844",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339510,1724129440853,"fUST",-157.894736,8.291e-05,2,"2024-08-20T04:50:40.853",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339511,1724129440864,"fUST",-157.894736,8.314e-05,2,"2024-08-20T04:50:40.864",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339512,1724129440875,"fUST",-23.58871381,8.521e-05,2,"2024-08-20T04:50:40.875",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339513,1724129440885,"fUST",-2248.13135145,8.521e-05,2,"2024-08-20T04:50:40.885",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339514,1724129440894,"fUST",-165.77081443,8.521e-05,2,"2024-08-20T04:50:40.894",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339515,1724129440904,"fUST",-2151.16247841,8.521e-05,2,"2024-08-20T04:50:40.904",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339516,1724129440914,"fUST",-181.75712073,8.761e-05,2,"2024-08-20T04:50:40.914",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339517,1724129440923,"fUST",-850.86713135,8.761e-05,2,"2024-08-20T04:50:40.923",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339518,1724129440933,"fUST",-5329.36596513,8.82e-05,2,"2024-08-20T04:50:40.933",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339519,1724129440947,"fUST",-5329.36596513,9.203e-05,2,"2024-08-20T04:50:40.947",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339520,1724129440956,"fUST",-600.88577429,9.429e-05,2,"2024-08-20T04:50:40.956",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339521,1724129440965,"fUST",-5329.36596513,9.447e-05,2,"2024-08-20T04:50:40.965",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339522,1724129440975,"fUST",-188.90271941,9.524e-05,2,"2024-08-20T04:50:40.975",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339523,1724129440985,"fUST",-5329.36596513,9.713e-05,2,"2024-08-20T04:50:40.985",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339524,1724129440995,"fUST",-5329.36596513,0.00010012,2,"2024-08-20T04:50:40.995",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339525,1724129441005,"fUST",-372.1710556,0.00010081,2,"2024-08-20T04:50:41.005",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339526,1724129441017,"fUST",-172.41624809,0.0001026,2,"2024-08-20T04:50:41.017",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339527,1724129441027,"fUST",-811.12839366,0.00010328,2,"2024-08-20T04:50:41.027",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339528,1724129441037,"fUST",-5329.36596513,0.00010389,2,"2024-08-20T04:50:41.037",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339529,1724129441046,"fUST",-5329.36596513,0.00010456,2,"2024-08-20T04:50:41.046",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339530,1724129441057,"fUST",-247.6808751,0.00010544,2,"2024-08-20T04:50:41.057",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339531,1724129441067,"fUST",-810.66321171,0.00010544,2,"2024-08-20T04:50:41.067",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339532,1724129441077,"fUST",-5329.36596513,0.00010732,2,"2024-08-20T04:50:41.077",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339533,1724129441087,"fUST",-154.86257692,0.00010958,2,"2024-08-20T04:50:41.087",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339534,1724129441096,"fUST",-260.32,0.00010959,2,"2024-08-20T04:50:41.096",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339535,1724129441107,"fUST",-216.94,0.00010959,2,"2024-08-20T04:50:41.107",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339536,1724129441116,"fUST",-180.78,0.00010959,2,"2024-08-20T04:50:41.116",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339537,1724129441126,"fUST",-150.65,0.00010959,2,"2024-08-20T04:50:41.126",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339538,1724129441136,"fUST",-753.28,0.00010959,2,"2024-08-20T04:50:41.136",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339539,1724129441146,"fUST",-5329.36596513,0.00011048,2,"2024-08-20T04:50:41.146",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339540,1724129441155,"fUST",-240.2347681,0.00011409,2,"2024-08-20T04:50:41.155",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339541,1724129441164,"fUST",-202.58321353,0.00011409,2,"2024-08-20T04:50:41.164",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339542,1724129441173,"fUST",-154.76012181,0.00011409,2,"2024-08-20T04:50:41.173",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339543,1724129441183,"fUST",-5329.36596513,0.00011477,2,"2024-08-20T04:50:41.183",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339544,1724129441192,"fUST",-197.50730199,0.00011621,2,"2024-08-20T04:50:41.192",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339545,1724129441202,"fUST",-197.45989639,0.00011621,2,"2024-08-20T04:50:41.202",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339546,1724129441211,"fUST",-206.59847366,0.00011712,2,"2024-08-20T04:50:41.211",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339547,1724129441221,"fUST",-154.88674776,0.00011712,2,"2024-08-20T04:50:41.221",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339548,1724129441230,"fUST",-176.12678073,0.00011712,2,"2024-08-20T04:50:41.230",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339549,1724129441240,"fUST",-197.33180704,0.00011712,2,"2024-08-20T04:50:41.240",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339550,1724129441249,"fUST",-157.44012948,0.00011731,2,"2024-08-20T04:50:41.249",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339551,1724129441259,"fUST",-289.08113739,0.00011731,2,"2024-08-20T04:50:41.259",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339552,1724129441269,"fUST",-269.30671021,0.00011731,2,"2024-08-20T04:50:41.269",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339553,1724129441278,"fUST",-1199.9013761,0.00012232,2,"2024-08-20T04:50:41.278",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339554,1724129441288,"fUST",-493.25192424,0.0001295,2,"2024-08-20T04:50:41.288",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339555,1724129441298,"fUST",-520.92812469,0.00012985,2,"2024-08-20T04:50:41.298",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339556,1724129441308,"fUST",-154.79103211,0.00012989,2,"2024-08-20T04:50:41.308",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339557,1724129441317,"fUST",-1340.7075639,0.00013699,2,"2024-08-20T04:50:41.317",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339558,1724129441327,"fUST",-194.83065114,0.00013699,2,"2024-08-20T04:50:41.327",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339559,1724129441336,"fUST",-154.0822723,0.00013918,2,"2024-08-20T04:50:41.336",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339560,1724129441346,"fUST",-153.0,0.00013918,2,"2024-08-20T04:50:41.346",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339561,1724129441356,"fUST",-494.6465941,0.00013971,2,"2024-08-20T04:50:41.356",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339562,1724129441366,"fUST",-738.408169,0.00014247,2,"2024-08-20T04:50:41.366",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339563,1724129441377,"fUST",-280.99514,0.00014247,2,"2024-08-20T04:50:41.377",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339564,1724129441387,"fUST",-158.58869617,0.00014519,2,"2024-08-20T04:50:41.387",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339565,1724129441396,"fUST",-153.0,0.00014521,2,"2024-08-20T04:50:41.396",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339566,1724129441406,"fUST",-153.0,0.00014521,2,"2024-08-20T04:50:41.406",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339567,1724129441416,"fUST",-153.0,0.00014521,2,"2024-08-20T04:50:41.416",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339568,1724129441426,"fUST",-153.0,0.00014521,2,"2024-08-20T04:50:41.426",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339569,1724129441435,"fUST",-153.0,0.00014521,2,"2024-08-20T04:50:41.435",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339570,1724129441445,"fUST",-207.5740843,0.00014705,2,"2024-08-20T04:50:41.445",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339571,1724129441454,"fUST",-153.0,0.00014877,2,"2024-08-20T04:50:41.454",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339572,1724129441464,"fUST",-153.0,0.00014877,2,"2024-08-20T04:50:41.464",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339573,1724129441473,"fUST",-153.0,0.00014877,2,"2024-08-20T04:50:41.473",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339574,1724129441483,"fUST",-153.0,0.00014877,2,"2024-08-20T04:50:41.483",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339575,1724129441492,"fUST",-237.35486148,0.00015,2,"2024-08-20T04:50:41.492",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339576,1724129441502,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.502",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339577,1724129441511,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.511",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339578,1724129441521,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.521",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339579,1724129441531,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.531",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339580,1724129441540,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.540",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339581,1724129441551,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.551",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339582,1724129441561,"fUST",-153.0,0.00015068,2,"2024-08-20T04:50:41.561",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339583,1724129441571,"fUST",-207.6000865,0.00015342,2,"2024-08-20T04:50:41.571",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339584,1724129441582,"fUST",-207.6000865,0.00015342,2,"2024-08-20T04:50:41.582",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339585,1724129441593,"fUST",-511.9126545,0.00015527,2,"2024-08-20T04:50:41.593",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339586,1724129441603,"fUST",-478.67831481,0.000157,2,"2024-08-20T04:50:41.603",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339587,1724129441612,"fUST",-465.60660245,0.000158,2,"2024-08-20T04:50:41.612",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339588,1724129441623,"fUST",-151.0,0.00015876,2,"2024-08-20T04:50:41.623",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339589,1724129441634,"fUST",-151.0,0.00015876,2,"2024-08-20T04:50:41.634",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339590,1724129441645,"fUST",-358.645951,0.00015876,2,"2024-08-20T04:50:41.645",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339591,1724129441656,"fUST",-151.0,0.00015876,2,"2024-08-20T04:50:41.656",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339592,1724129441668,"fUST",-358.645951,0.00015876,2,"2024-08-20T04:50:41.668",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339593,1724129441680,"fUST",-191.037539,0.00015876,2,"2024-08-20T04:50:41.680",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339594,1724129441690,"fUST",-191.037539,0.00015876,2,"2024-08-20T04:50:41.690",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339595,1724129441699,"fUST",-151.0,0.00015876,2,"2024-08-20T04:50:41.699",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339596,1724129441709,"fUST",-151.0,0.00015876,2,"2024-08-20T04:50:41.709",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339597,1724129441719,"fUST",-44003.4387283,0.00015876,2,"2024-08-20T04:50:41.719",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339598,1724129441729,"fUST",-150.603,0.00015886,2,"2024-08-20T04:50:41.729",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339599,1724129441739,"fUST",-521.0,0.00015886,2,"2024-08-20T04:50:41.739",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339600,1724129441748,"fUST",-1415.0,0.00015886,2,"2024-08-20T04:50:41.748",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339601,1724129441758,"fUST",-280.390163,0.0001589,2,"2024-08-20T04:50:41.758",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339602,1724129441769,"fUST",-207.6000865,0.0001589,2,"2024-08-20T04:50:41.769",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339603,1724129441779,"fUST",-382.434009,0.0001589,2,"2024-08-20T04:50:41.779",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339604,1724129441789,"fUST",-200.0,0.00015973,2,"2024-08-20T04:50:41.789",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339605,1724129441800,"fUST",-3000.0,0.00016,2,"2024-08-20T04:50:41.800",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339606,1724129441810,"fUST",-6522.46659517,0.00016,2,"2024-08-20T04:50:41.810",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339633,1724129446340,"fUST",-325.33863209,8.761e-05,3,"2024-08-20T04:50:46.340",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339634,1724129446352,"fUST",-273.37336231,8.761e-05,3,"2024-08-20T04:50:46.352",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339635,1724129446396,"fUST",-452.04574626,8.761e-05,3,"2024-08-20T04:50:46.396",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339637,1724129627005,"fUST",786.94,0.00017549,20,"2024-08-20T04:53:47.005",0.0004234,41.72,0.9853926350094802,433881207.19650805]
[335339748,1724130638543,"fUST",-4920.72052158,7.598e-05,2,"2024-08-20T05:10:38.543",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339750,1724130638553,"fUST",-273.37336231,7.675e-05,2,"2024-08-20T05:10:38.553",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339752,1724130638562,"fUST",-300.0,7.91e-05,2,"2024-08-20T05:10:38.562",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339754,1724130638572,"fUST",-763.77346775,7.911e-05,2,"2024-08-20T05:10:38.572",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339757,1724130638583,"fUST",-810.66321171,7.911e-05,2,"2024-08-20T05:10:38.583",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339759,1724130638595,"fUST",-638.91273131,7.911e-05,2,"2024-08-20T05:10:38.595",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339761,1724130638607,"fUST",-688.74575077,7.911e-05,2,"2024-08-20T05:10:38.607",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339763,1724130638618,"fUST",-156.55873551,7.911e-05,2,"2024-08-20T05:10:38.618",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339766,1724130638629,"fUST",-255.15136643,7.911e-05,2,"2024-08-20T05:10:38.629",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339769,1724130638638,"fUST",-280.91711614,7.911e-05,2,"2024-08-20T05:10:38.638",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339771,1724130638648,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T05:10:38.648",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339773,1724130638657,"fUST",-250.54221331,7.911e-05,2,"2024-08-20T05:10:38.657",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339776,1724130638668,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T05:10:38.668",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339779,1724130638682,"fUST",-1250.99940941,7.954e-05,3,"2024-08-20T05:10:38.682",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339781,1724130638693,"fUST",-222.59491519,0.00010619,2,"2024-08-20T05:10:38.693",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339784,1724130638705,"fUST",-4442.7460639,0.00011571,2,"2024-08-20T05:10:38.705",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339786,1724130638720,"fUST",-2791.16292535,0.00011571,2,"2024-08-20T05:10:38.720",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339879,1724130640778,"fUST",-1016.96578425,0.00011571,2,"2024-08-20T05:10:40.778",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339880,1724130640788,"fUST",-250.0,0.00012026,2,"2024-08-20T05:10:40.788",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339881,1724130640797,"fUST",-250.0,0.00012059,2,"2024-08-20T05:10:40.797",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339882,1724130640806,"fUST",-250.0,0.00012092,2,"2024-08-20T05:10:40.806",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339883,1724130640815,"fUST",-163.4761783,0.00012118,2,"2024-08-20T05:10:40.815",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339885,1724130640825,"fUST",-250.0,0.00012125,2,"2024-08-20T05:10:40.825",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339887,1724130640840,"fUST",-250.0,0.00012158,2,"2024-08-20T05:10:40.840",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339888,1724130640855,"fUST",-250.0,0.00012191,2,"2024-08-20T05:10:40.855",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339889,1724130640865,"fUST",-250.0,0.00012224,2,"2024-08-20T05:10:40.865",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339890,1724130640874,"fUST",-250.0,0.00012257,2,"2024-08-20T05:10:40.874",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339891,1724130640884,"fUST",-250.0,0.0001229,2,"2024-08-20T05:10:40.884",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339892,1724130640893,"fUST",-250.0,0.00012323,2,"2024-08-20T05:10:40.893",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339893,1724130640903,"fUST",-250.0,0.00012356,2,"2024-08-20T05:10:40.903",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339894,1724130640912,"fUST",-250.0,0.00012389,2,"2024-08-20T05:10:40.912",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339895,1724130640922,"fUST",-250.0,0.00012422,2,"2024-08-20T05:10:40.922",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339896,1724130640931,"fUST",-250.0,0.00012455,2,"2024-08-20T05:10:40.931",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339897,1724130640941,"fUST",-250.0,0.00012488,2,"2024-08-20T05:10:40.941",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339898,1724130640950,"fUST",-250.0,0.00012521,2,"2024-08-20T05:10:40.950",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339899,1724130640959,"fUST",-250.0,0.00012554,2,"2024-08-20T05:10:40.959",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339900,1724130640968,"fUST",-250.0,0.00012587,2,"2024-08-20T05:10:40.968",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339901,1724130640978,"fUST",-250.0,0.0001262,2,"2024-08-20T05:10:40.978",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339902,1724130640987,"fUST",-250.0,0.00012653,2,"2024-08-20T05:10:40.987",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339903,1724130640997,"fUST",-153.0,0.00013425,2,"2024-08-20T05:10:40.997",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339904,1724130641007,"fUST",-506.35601428,0.00013496,2,"2024-08-20T05:10:41.007",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339905,1724130641017,"fUST",-521.35824671,0.00013497,2,"2024-08-20T05:10:41.017",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339906,1724130641027,"fUST",-155.13838996,0.00013596,2,"2024-08-20T05:10:41.027",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339907,1724130641036,"fUST",-155.19039629,0.00013597,2,"2024-08-20T05:10:41.036",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339908,1724130641046,"fUST",-159.7036575,0.00013699,2,"2024-08-20T05:10:41.046",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339909,1724130641055,"fUST",-194.91208609,0.00013699,2,"2024-08-20T05:10:41.055",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339910,1724130641065,"fUST",-155.29792258,0.00013792,2,"2024-08-20T05:10:41.065",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339911,1724130641074,"fUST",-290.38585579,0.00013971,2,"2024-08-20T05:10:41.074",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339912,1724130641084,"fUST",-710.013681,0.00014247,2,"2024-08-20T05:10:41.084",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339913,1724130641094,"fUST",-266.945383,0.00014247,2,"2024-08-20T05:10:41.094",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339914,1724130641103,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.103",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339915,1724130641113,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.113",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339916,1724130641123,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.123",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339917,1724130641132,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.132",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339918,1724130641142,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.142",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339919,1724130641152,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.152",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339920,1724130641162,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.162",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339921,1724130641171,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.171",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339922,1724130641181,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.181",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339923,1724130641190,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.190",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339924,1724130641200,"fUST",-153.0,0.00015288,2,"2024-08-20T05:10:41.200",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339925,1724130641210,"fUST",-150.73169166,0.00015626,2,"2024-08-20T05:10:41.210",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339926,1724130641220,"fUST",-5329.36596513,0.0001568,2,"2024-08-20T05:10:41.220",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339927,1724130641230,"fUST",-150.074,0.00015886,2,"2024-08-20T05:10:41.230",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339928,1724130641239,"fUST",-266.370654,0.0001589,2,"2024-08-20T05:10:41.239",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339929,1724130641249,"fUST",-2000.0,0.000159,2,"2024-08-20T05:10:41.249",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339930,1724130641259,"fUST",-26440.34442794,0.0001598,2,"2024-08-20T05:10:41.259",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339939,1724130643671,"fUST",-496.50844171,9.9e-05,2,"2024-08-20T05:10:43.671",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339940,1724130643686,"fUST",-15362.92236396,0.0001598,2,"2024-08-20T05:10:43.686",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339941,1724130643697,"fUST",-443.778817,0.00015989,2,"2024-08-20T05:10:43.697",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339942,1724130643708,"fUST",-3259.77555351,0.0001599,2,"2024-08-20T05:10:43.708",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335339961,1724130796093,"fUST",2529.82343096,0.00017549,20,"2024-08-20T05:13:16.093",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340008,1724131634804,"fUST",478.0,0.000175,20,"2024-08-20T05:27:14.804",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340039,1724131832645,"fUST",-5000.0,9.703e-05,2,"2024-08-20T05:30:32.645",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340040,1724131832657,"fUST",-273.37336231,9.801e-05,2,"2024-08-20T05:30:32.657",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340041,1724131832668,"fUST",-935.82941759,0.00012782,2,"2024-08-20T05:30:32.668",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340042,1724131832680,"fUST",-154.74467129,0.00012934,2,"2024-08-20T05:30:32.680",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340043,1724131832692,"fUST",-154.74467129,0.00012934,2,"2024-08-20T05:30:32.692",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340044,1724131832704,"fUST",-154.74467129,0.00012971,2,"2024-08-20T05:30:32.704",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340045,1724131832715,"fUST",-154.74467129,0.00012971,2,"2024-08-20T05:30:32.715",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340046,1724131832726,"fUST",-422.36012849,0.00012971,2,"2024-08-20T05:30:32.726",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340047,1724131832737,"fUST",-155.56838858,0.00012971,2,"2024-08-20T05:30:32.737",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340048,1724131832749,"fUST",-810.66321171,0.00012971,2,"2024-08-20T05:30:32.749",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340049,1724131832760,"fUST",-154.74467129,0.00012971,2,"2024-08-20T05:30:32.760",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340050,1724131832770,"fUST",-154.96980522,0.00012985,2,"2024-08-20T05:30:32.770",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340051,1724131832781,"fUST",-624.44497217,0.00012989,2,"2024-08-20T05:30:32.781",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340052,1724131832791,"fUST",-521.35824671,0.00012999,2,"2024-08-20T05:30:32.791",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340053,1724131832802,"fUST",-242.96137698,0.00012999,2,"2024-08-20T05:30:32.802",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340054,1724131832813,"fUST",-154.99671597,0.00013051,2,"2024-08-20T05:30:32.813",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340055,1724131832823,"fUST",-408.92946582,0.00013496,2,"2024-08-20T05:30:32.823",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340056,1724131832833,"fUST",-440.93691464,0.00013597,2,"2024-08-20T05:30:32.833",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340057,1724131832843,"fUST",-357.3169041,0.00013597,2,"2024-08-20T05:30:32.843",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340058,1724131832853,"fUST",-750.0,0.00014247,2,"2024-08-20T05:30:32.853",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340059,1724131832863,"fUST",-186.613122,0.00014247,2,"2024-08-20T05:30:32.863",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340060,1724131832874,"fUST",-893.1695793,0.00014466,2,"2024-08-20T05:30:32.874",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340061,1724131832883,"fUST",-153.0,0.00014466,2,"2024-08-20T05:30:32.883",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340062,1724131832893,"fUST",-415.79685701,0.00014519,2,"2024-08-20T05:30:32.893",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340063,1724131832903,"fUST",-153.0,0.00015288,2,"2024-08-20T05:30:32.903",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340064,1724131832913,"fUST",-153.0,0.00015288,2,"2024-08-20T05:30:32.913",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340065,1724131832923,"fUST",-408.9517048,0.00015288,2,"2024-08-20T05:30:32.923",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340066,1724131832933,"fUST",-306.571487,0.00015288,2,"2024-08-20T05:30:32.933",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340067,1724131832943,"fUST",-408.9517048,0.00015288,2,"2024-08-20T05:30:32.943",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340068,1724131832952,"fUST",-408.9517048,0.00015288,2,"2024-08-20T05:30:32.952",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340069,1724131832962,"fUST",-301.6076881,0.00015288,2,"2024-08-20T05:30:32.962",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340070,1724131832971,"fUST",-817.9034096,0.00015288,2,"2024-08-20T05:30:32.971",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340071,1724131832981,"fUST",-408.9517048,0.00015288,2,"2024-08-20T05:30:32.981",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340072,1724131832990,"fUST",-260.4950204,0.00015288,2,"2024-08-20T05:30:32.990",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340073,1724131832999,"fUST",-408.9517048,0.00015378,2,"2024-08-20T05:30:32.999",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340074,1724131833008,"fUST",-5329.36596513,0.00015645,2,"2024-08-20T05:30:33.008",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340075,1724131833019,"fUST",-719.58551261,0.0001576,2,"2024-08-20T05:30:33.019",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340076,1724131833028,"fUST",-253.052121,0.0001589,2,"2024-08-20T05:30:33.028",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340077,1724131833038,"fUST",-2292.38703115,0.000159,2,"2024-08-20T05:30:33.038",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340078,1724131833048,"fUST",-39550.1146746,0.0001599,2,"2024-08-20T05:30:33.048",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340079,1724131833058,"fUST",-150.01,0.00015999,2,"2024-08-20T05:30:33.058",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340080,1724131833068,"fUST",-3776.78470935,0.00015999,2,"2024-08-20T05:30:33.068",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340081,1724131833078,"fUST",-2922.94551559,0.00016,2,"2024-08-20T05:30:33.078",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340082,1724131833088,"fUST",-3000.0,0.00016,2,"2024-08-20T05:30:33.088",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340083,1724131833097,"fUST",-23744.6780836,0.00016,2,"2024-08-20T05:30:33.097",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340217,1724131841623,"fUST",-887.49494769,9.9e-05,2,"2024-08-20T05:30:41.623",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340260,1724131846777,"fUST",-411.83887741,9.9e-05,2,"2024-08-20T05:30:46.777",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340261,1724131846788,"fUST",-154.74467129,0.00012898,2,"2024-08-20T05:30:46.788",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340262,1724131846797,"fUST",-154.74467129,0.00012934,2,"2024-08-20T05:30:46.797",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340263,1724131846806,"fUST",-711.43806163,0.00012971,2,"2024-08-20T05:30:46.806",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340264,1724131846815,"fUST",-247.06249853,0.00014519,2,"2024-08-20T05:30:46.815",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340265,1724131846825,"fUST",-239.10066302,0.00015999,2,"2024-08-20T05:30:46.825",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340266,1724131846835,"fUST",-2517.8564729,0.00015999,2,"2024-08-20T05:30:46.835",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340267,1724131846846,"fUST",-76255.3219164,0.00016,2,"2024-08-20T05:30:46.846",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340268,1724131846856,"fUST",-154.80182109,0.00016,2,"2024-08-20T05:30:46.856",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340269,1724131846865,"fUST",-2900.0,0.00016,2,"2024-08-20T05:30:46.865",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340270,1724131846874,"fUST",-160.0,0.00016013,3,"2024-08-20T05:30:46.874",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340271,1724131846887,"fUST",-207.5740843,0.0001611,2,"2024-08-20T05:30:46.887",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340272,1724131846897,"fUST",-207.5740843,0.0001611,2,"2024-08-20T05:30:46.897",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340273,1724131846906,"fUST",-207.5740843,0.0001611,2,"2024-08-20T05:30:46.906",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340274,1724131846916,"fUST",-207.5740843,0.0001611,2,"2024-08-20T05:30:46.916",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340275,1724131846926,"fUST",-207.5740843,0.0001611,2,"2024-08-20T05:30:46.926",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340276,1724131846936,"fUST",-500.0,0.00016198,2,"2024-08-20T05:30:46.936",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340277,1724131846946,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:46.946",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340278,1724131846955,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:46.955",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340279,1724131846965,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:46.965",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340280,1724131846975,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:46.975",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340281,1724131846984,"fUST",-322.781356,0.00016328,2,"2024-08-20T05:30:46.984",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340282,1724131846994,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:46.994",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340283,1724131847004,"fUST",-322.781356,0.00016328,2,"2024-08-20T05:30:47.004",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340284,1724131847013,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.013",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340285,1724131847026,"fUST",-155.97665,0.00016328,2,"2024-08-20T05:30:47.026",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340286,1724131847036,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.036",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340287,1724131847046,"fUST",-267.373395,0.00016328,2,"2024-08-20T05:30:47.046",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340288,1724131847055,"fUST",-350.92566,0.00016328,2,"2024-08-20T05:30:47.055",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340289,1724131847064,"fUST",-350.92566,0.00016328,2,"2024-08-20T05:30:47.064",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340290,1724131847075,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.075",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340291,1724131847084,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.084",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340292,1724131847094,"fUST",-230.326073,0.00016328,2,"2024-08-20T05:30:47.094",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340293,1724131847104,"fUST",-230.326073,0.00016328,2,"2024-08-20T05:30:47.104",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340294,1724131847114,"fUST",-236.108145,0.00016328,2,"2024-08-20T05:30:47.114",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340295,1724131847124,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.124",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340296,1724131847134,"fUST",-236.108145,0.00016328,2,"2024-08-20T05:30:47.134",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340297,1724131847145,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.145",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340298,1724131847154,"fUST",-233.12,0.00016328,2,"2024-08-20T05:30:47.154",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340299,1724131847163,"fUST",-171.933785,0.00016328,2,"2024-08-20T05:30:47.163",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340300,1724131847173,"fUST",-233.12,0.00016328,2,"2024-08-20T05:30:47.173",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340301,1724131847182,"fUST",-171.933785,0.00016328,2,"2024-08-20T05:30:47.182",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340302,1724131847191,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.191",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340303,1724131847200,"fUST",-151.0,0.00016328,2,"2024-08-20T05:30:47.200",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340304,1724131847210,"fUST",-39550.1146746,0.00016328,2,"2024-08-20T05:30:47.210",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340305,1724131847224,"fUST",-18305.50283238,0.00016336,2,"2024-08-20T05:30:47.224",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340306,1724131847233,"fUST",-151.0,0.00016336,2,"2024-08-20T05:30:47.233",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340307,1724131847242,"fUST",-151.0,0.00016336,2,"2024-08-20T05:30:47.242",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340308,1724131847251,"fUST",-233.12,0.00016336,2,"2024-08-20T05:30:47.251",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340309,1724131847261,"fUST",-171.933785,0.00016336,2,"2024-08-20T05:30:47.261",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340310,1724131847270,"fUST",-233.12,0.00016336,2,"2024-08-20T05:30:47.270",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340311,1724131847280,"fUST",-171.933785,0.00016336,2,"2024-08-20T05:30:47.280",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340312,1724131847289,"fUST",-151.0,0.00016336,2,"2024-08-20T05:30:47.289",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340313,1724131847300,"fUST",-151.0,0.00016336,2,"2024-08-20T05:30:47.300",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340314,1724131847310,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.310",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340315,1724131847320,"fUST",-247.126096,0.00016338,2,"2024-08-20T05:30:47.320",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340316,1724131847329,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.329",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340317,1724131847337,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.337",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340318,1724131847346,"fUST",-322.781356,0.00016338,2,"2024-08-20T05:30:47.346",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340319,1724131847355,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.355",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340320,1724131847364,"fUST",-322.781356,0.00016338,2,"2024-08-20T05:30:47.364",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340321,1724131847374,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.374",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340322,1724131847387,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.387",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340323,1724131847398,"fUST",-350.92566,0.00016338,2,"2024-08-20T05:30:47.398",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340324,1724131847407,"fUST",-350.92566,0.00016338,2,"2024-08-20T05:30:47.407",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340325,1724131847416,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.416",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340326,1724131847425,"fUST",-2042.6316363,0.00016338,2,"2024-08-20T05:30:47.425",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340327,1724131847435,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.435",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340328,1724131847444,"fUST",-230.326073,0.00016338,2,"2024-08-20T05:30:47.444",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340329,1724131847453,"fUST",-230.326073,0.00016338,2,"2024-08-20T05:30:47.453",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340330,1724131847462,"fUST",-236.108145,0.00016338,2,"2024-08-20T05:30:47.462",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340331,1724131847471,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.471",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340332,1724131847480,"fUST",-236.108145,0.00016338,2,"2024-08-20T05:30:47.480",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340333,1724131847489,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.489",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340334,1724131847499,"fUST",-233.12,0.00016338,2,"2024-08-20T05:30:47.499",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340335,1724131847509,"fUST",-171.933785,0.00016338,2,"2024-08-20T05:30:47.509",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340336,1724131847518,"fUST",-233.12,0.00016338,2,"2024-08-20T05:30:47.518",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340337,1724131847527,"fUST",-171.933785,0.00016338,2,"2024-08-20T05:30:47.527",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340338,1724131847536,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.536",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340339,1724131847546,"fUST",-151.0,0.00016338,2,"2024-08-20T05:30:47.546",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340340,1724131847556,"fUST",-11548.31344503,0.00016338,2,"2024-08-20T05:30:47.556",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340341,1724131847566,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.566",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340342,1724131847576,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.576",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340343,1724131847585,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.585",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340344,1724131847595,"fUST",-322.781356,0.0001639,2,"2024-08-20T05:30:47.595",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340345,1724131847604,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.604",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340346,1724131847614,"fUST",-322.781356,0.0001639,2,"2024-08-20T05:30:47.614",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340347,1724131847624,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.624",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340348,1724131847635,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.635",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340349,1724131847645,"fUST",-350.92566,0.0001639,2,"2024-08-20T05:30:47.645",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340350,1724131847656,"fUST",-350.92566,0.0001639,2,"2024-08-20T05:30:47.656",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340351,1724131847666,"fUST",-39550.1146746,0.0001639,2,"2024-08-20T05:30:47.666",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340352,1724131847676,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.676",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340353,1724131847687,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.687",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340354,1724131847697,"fUST",-230.326073,0.0001639,2,"2024-08-20T05:30:47.697",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340355,1724131847707,"fUST",-230.326073,0.0001639,2,"2024-08-20T05:30:47.707",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340356,1724131847716,"fUST",-236.108145,0.0001639,2,"2024-08-20T05:30:47.716",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340357,1724131847726,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.726",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340358,1724131847735,"fUST",-236.108145,0.0001639,2,"2024-08-20T05:30:47.735",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340359,1724131847744,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.744",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340360,1724131847753,"fUST",-233.12,0.0001639,2,"2024-08-20T05:30:47.753",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340361,1724131847763,"fUST",-171.933785,0.0001639,2,"2024-08-20T05:30:47.763",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340362,1724131847772,"fUST",-233.12,0.0001639,2,"2024-08-20T05:30:47.772",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340363,1724131847782,"fUST",-171.933785,0.0001639,2,"2024-08-20T05:30:47.782",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340364,1724131847791,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.791",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340365,1724131847801,"fUST",-151.0,0.0001639,2,"2024-08-20T05:30:47.801",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340366,1724131847810,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.810",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340367,1724131847819,"fUST",-234.21916947,0.00016399,2,"2024-08-20T05:30:47.819",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340368,1724131847829,"fUST",-302.71584562,0.00016399,2,"2024-08-20T05:30:47.829",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340369,1724131847838,"fUST",-387.84745739,0.00016399,2,"2024-08-20T05:30:47.838",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340370,1724131847848,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.848",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340371,1724131847858,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.858",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340372,1724131847867,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.867",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340373,1724131847876,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.876",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340374,1724131847886,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.886",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340375,1724131847896,"fUST",-500.0,0.00016399,2,"2024-08-20T05:30:47.896",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340376,1724131847906,"fUST",-500.0,0.000164,2,"2024-08-20T05:30:47.906",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340377,1724131847916,"fUST",-6939.91971635,0.000164,2,"2024-08-20T05:30:47.916",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340463,1724133031761,"fUST",-2807.07757102,9.415e-05,2,"2024-08-20T05:50:31.761",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340470,1724133031825,"fUST",-2192.92242898,9.415e-05,2,"2024-08-20T05:50:31.825",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340472,1724133031835,"fUST",-198.31,0.00010959,2,"2024-08-20T05:50:31.835",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340474,1724133031844,"fUST",-165.26,0.00010959,2,"2024-08-20T05:50:31.844",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340476,1724133031854,"fUST",-184.80847863,0.00010959,2,"2024-08-20T05:50:31.854",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340478,1724133031867,"fUST",-641.52152137,0.00010959,2,"2024-08-20T05:50:31.867",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340480,1724133031877,"fUST",-300.0,0.00012781,2,"2024-08-20T05:50:31.877",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340482,1724133031886,"fUST",-103.53203888,0.00012782,2,"2024-08-20T05:50:31.886",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340484,1724133031898,"fUST",-868.49,0.00012782,2,"2024-08-20T05:50:31.898",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340529,1724133037777,"fUST",-5000.0,9.321e-05,2,"2024-08-20T05:50:37.777",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340531,1724133037787,"fUST",-2120.97688518,0.00012782,2,"2024-08-20T05:50:37.787",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340533,1724133037796,"fUST",-811.47145884,0.00012782,2,"2024-08-20T05:50:37.796",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340535,1724133037806,"fUST",-553.24680566,0.00012934,2,"2024-08-20T05:50:37.806",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340538,1724133037818,"fUST",-154.74467129,0.00012971,2,"2024-08-20T05:50:37.818",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340540,1724133037829,"fUST",-728.34861839,0.00012971,2,"2024-08-20T05:50:37.829",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340542,1724133037838,"fUST",-188.58516866,0.00012985,2,"2024-08-20T05:50:37.838",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340544,1724133037848,"fUST",-285.4487675,0.00012985,2,"2024-08-20T05:50:37.848",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340546,1724133037859,"fUST",-404.99841247,0.00012989,2,"2024-08-20T05:50:37.859",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340548,1724133037870,"fUST",-155.37804016,0.00012989,2,"2024-08-20T05:50:37.870",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340550,1724133037880,"fUST",-1237.07519956,0.00012989,2,"2024-08-20T05:50:37.880",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340552,1724133037889,"fUST",-180.81152876,0.00012989,2,"2024-08-20T05:50:37.889",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340554,1724133037900,"fUST",-399.86116849,0.00012989,2,"2024-08-20T05:50:37.900",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340556,1724133037909,"fUST",-250.43122441,0.00012991,2,"2024-08-20T05:50:37.909",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340558,1724133037918,"fUST",-210.56315453,0.00012991,2,"2024-08-20T05:50:37.918",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340560,1724133037928,"fUST",-161.53810434,0.00012991,2,"2024-08-20T05:50:37.928",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340563,1724133037942,"fUST",-155.18235923,0.00012991,2,"2024-08-20T05:50:37.942",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340565,1724133037952,"fUST",-521.35824671,0.00012991,2,"2024-08-20T05:50:37.952",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340567,1724133037961,"fUST",-301.56944091,0.00012999,2,"2024-08-20T05:50:37.961",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340569,1724133037970,"fUST",-0.87046806,0.00012999,2,"2024-08-20T05:50:37.970",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340571,1724133037983,"fUST",-284.76635273,0.00012999,2,"2024-08-20T05:50:37.983",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340573,1724133037992,"fUST",-636.72640188,0.00013025,2,"2024-08-20T05:50:37.992",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340575,1724133038003,"fUST",-534.91146023,0.00013025,2,"2024-08-20T05:50:38.003",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340577,1724133038017,"fUST",-534.91146023,0.00013025,2,"2024-08-20T05:50:38.017",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340579,1724133038028,"fUST",-217.11203843,0.00013051,2,"2024-08-20T05:50:38.028",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340581,1724133038038,"fUST",-200.38569596,0.00013051,2,"2024-08-20T05:50:38.038",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340583,1724133038048,"fUST",-231.92297549,0.00013051,2,"2024-08-20T05:50:38.048",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340585,1724133038058,"fUST",-164.39489072,0.00013051,2,"2024-08-20T05:50:38.058",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340587,1724133038069,"fUST",-172.09828,0.00013264,2,"2024-08-20T05:50:38.069",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340589,1724133038079,"fUST",-154.74467129,0.00013333,2,"2024-08-20T05:50:38.079",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340590,1724133038089,"fUST",-810.66321171,0.00013333,2,"2024-08-20T05:50:38.089",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340591,1724133038100,"fUST",-832.8410323,0.00013426,2,"2024-08-20T05:50:38.100",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340592,1724133038110,"fUST",-172.09828,0.00013494,2,"2024-08-20T05:50:38.110",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340593,1724133038120,"fUST",-174.72672334,0.00013496,2,"2024-08-20T05:50:38.120",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340594,1724133038130,"fUST",-224.26699925,0.00013697,2,"2024-08-20T05:50:38.130",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340595,1724133038140,"fUST",-154.74467129,0.00013698,2,"2024-08-20T05:50:38.140",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340596,1724133038150,"fUST",-172.09828,0.00013725,2,"2024-08-20T05:50:38.150",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340597,1724133038159,"fUST",-155.76697569,0.00013792,2,"2024-08-20T05:50:38.159",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340598,1724133038169,"fUST",-172.09828,0.00013955,2,"2024-08-20T05:50:38.169",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340599,1724133038179,"fUST",-186.688905,0.00014247,2,"2024-08-20T05:50:38.179",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340600,1724133038192,"fUST",-712.5,0.00014247,2,"2024-08-20T05:50:38.192",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340601,1724133038202,"fUST",-414.940151,0.00015778,2,"2024-08-20T05:50:38.202",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340602,1724133038212,"fUST",-207.5740843,0.00015778,2,"2024-08-20T05:50:38.212",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340603,1724133038221,"fUST",-240.399514,0.0001589,2,"2024-08-20T05:50:38.221",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340604,1724133038232,"fUST",-5329.36596513,0.0001613,2,"2024-08-20T05:50:38.232",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340605,1724133038242,"fUST",-953.45396956,0.00016181,2,"2024-08-20T05:50:38.242",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340606,1724133038252,"fUST",-1838.36847267,0.00016338,2,"2024-08-20T05:50:38.252",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340607,1724133038262,"fUST",-2517.8564729,0.00016399,2,"2024-08-20T05:50:38.262",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340608,1724133038271,"fUST",-217.74395838,0.000164,2,"2024-08-20T05:50:38.271",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340609,1724133038283,"fUST",-23934.60829727,0.000164,2,"2024-08-20T05:50:38.283",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340610,1724133038292,"fUST",-1671.98997101,0.000164,2,"2024-08-20T05:50:38.292",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340611,1724133038302,"fUST",-154.74467129,0.000164,2,"2024-08-20T05:50:38.302",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340612,1724133038311,"fUST",-2199.21644118,0.000164,2,"2024-08-20T05:50:38.311",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340613,1724133038321,"fUST",-500.0,0.000164,2,"2024-08-20T05:50:38.321",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340614,1724133038330,"fUST",-977.46281726,0.000164,2,"2024-08-20T05:50:38.330",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340615,1724133038343,"fUST",-271.49322017,0.00016417,2,"2024-08-20T05:50:38.343",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340616,1724133038352,"fUST",-163.95341863,0.00016417,2,"2024-08-20T05:50:38.352",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340617,1724133038362,"fUST",-500.0,0.00016417,2,"2024-08-20T05:50:38.362",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340618,1724133038372,"fUST",-500.0,0.00016417,2,"2024-08-20T05:50:38.372",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340619,1724133038381,"fUST",-500.0,0.00016417,2,"2024-08-20T05:50:38.381",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340620,1724133038391,"fUST",-161.90109194,0.00016417,2,"2024-08-20T05:50:38.391",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340621,1724133038400,"fUST",-500.0,0.00016417,2,"2024-08-20T05:50:38.400",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340622,1724133038410,"fUST",-500.0,0.00016417,2,"2024-08-20T05:50:38.410",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340623,1724133038419,"fUST",-53004.79153838,0.00016417,2,"2024-08-20T05:50:38.419",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340624,1724133038430,"fUST",-27385.72023661,0.00016417,2,"2024-08-20T05:50:38.430",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340647,1724133042898,"fUST",-1482.54829005,0.00016417,2,"2024-08-20T05:50:42.898",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340726,1724133563097,"fUST",26589.58981274,0.000203,120,"2024-08-20T05:59:23.097",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340742,1724133844160,"fUST",1000.0,0.00021,120,"2024-08-20T06:04:04.160",0.0004234,41.81,0.985195250035996,433130380.7815856]
[335340782,1724134232008,"fUST",-3096.7700446,8.861e-05,2,"2024-08-20T06:10:32.008",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340784,1724134232018,"fUST",-273.37336231,9.429e-05,2,"2024-08-20T06:10:32.018",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340786,1724134232028,"fUST",-341.50733323,9.8e-05,2,"2024-08-20T06:10:32.028",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340788,1724134232038,"fUST",-188.58516866,0.00010081,2,"2024-08-20T06:10:32.038",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340790,1724134232048,"fUST",-182.1,0.00010959,2,"2024-08-20T06:10:32.048",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340792,1724134232057,"fUST",-151.75,0.00010959,2,"2024-08-20T06:10:32.057",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340794,1724134232067,"fUST",-758.77,0.00010959,2,"2024-08-20T06:10:32.067",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340796,1724134232077,"fUST",-181.22986714,0.00011621,2,"2024-08-20T06:10:32.077",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340798,1724134232086,"fUST",-300.0,0.0001255,2,"2024-08-20T06:10:32.086",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340800,1724134232095,"fUST",-300.0,0.0001255,2,"2024-08-20T06:10:32.095",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340803,1724134232105,"fUST",-5755.8334859,0.00012551,2,"2024-08-20T06:10:32.105",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340805,1724134232115,"fUST",-810.66321171,0.00012898,2,"2024-08-20T06:10:32.115",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340807,1724134232126,"fUST",-154.74467129,0.00012934,2,"2024-08-20T06:10:32.126",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340809,1724134232135,"fUST",-154.74467129,0.00012971,2,"2024-08-20T06:10:32.135",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340812,1724134232146,"fUST",-665.53459983,0.00012989,2,"2024-08-20T06:10:32.146",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340815,1724134232156,"fUST",-665.53459983,0.00012989,2,"2024-08-20T06:10:32.156",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340817,1724134232165,"fUST",-521.35824671,0.00012989,2,"2024-08-20T06:10:32.165",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340819,1724134232175,"fUST",-248.13578717,0.00012999,2,"2024-08-20T06:10:32.175",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340821,1724134232184,"fUST",-811.47145884,0.00012999,2,"2024-08-20T06:10:32.184",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340823,1724134232194,"fUST",-258.21281151,0.00012999,2,"2024-08-20T06:10:32.194",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340825,1724134232203,"fUST",-494.86793798,0.00013,13,"2024-08-20T06:10:32.203",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340827,1724134232213,"fUST",-158.1221147,0.00013697,2,"2024-08-20T06:10:32.213",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340829,1724134232222,"fUST",-3000.0,0.00013699,2,"2024-08-20T06:10:32.222",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340831,1724134232232,"fUST",-302.0,0.00013769,2,"2024-08-20T06:10:32.232",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340833,1724134232241,"fUST",-526.28132008,0.00013792,2,"2024-08-20T06:10:32.241",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340835,1724134232251,"fUST",-155.0912455,0.00013971,2,"2024-08-20T06:10:32.251",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340837,1724134232262,"fUST",-534.91146023,0.00013971,2,"2024-08-20T06:10:32.262",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340839,1724134232271,"fUST",-1000.0,0.00014,14,"2024-08-20T06:10:32.271",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340841,1724134232280,"fUST",-186.686626,0.00014247,2,"2024-08-20T06:10:32.280",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340843,1724134232290,"fUST",-676.875,0.00014247,2,"2024-08-20T06:10:32.290",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340845,1724134232299,"fUST",-415.79685701,0.00014519,2,"2024-08-20T06:10:32.299",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340847,1724134232309,"fUST",-408.92946582,0.00014519,2,"2024-08-20T06:10:32.309",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340849,1724134232325,"fUST",-242.96137698,0.00014519,2,"2024-08-20T06:10:32.325",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340851,1724134232334,"fUST",-306.0,0.00014877,2,"2024-08-20T06:10:32.334",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340853,1724134232343,"fUST",-1604.58008714,0.00015,15,"2024-08-20T06:10:32.343",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340878,1724134238028,"fUST",-810.66321171,0.00012898,2,"2024-08-20T06:10:38.028",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340880,1724134238038,"fUST",-624.44497217,0.00014519,2,"2024-08-20T06:10:38.038",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340882,1724134238047,"fUST",-8395.41991286,0.00015,15,"2024-08-20T06:10:38.047",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340883,1724134238056,"fUST",-719.58551261,0.00015722,2,"2024-08-20T06:10:38.056",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340885,1724134238065,"fUST",-228.379538,0.0001589,2,"2024-08-20T06:10:38.065",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340887,1724134238075,"fUST",-10000.0,0.00016,16,"2024-08-20T06:10:38.075",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340890,1724134238085,"fUST",-5329.36596513,0.00016134,2,"2024-08-20T06:10:38.085",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340892,1724134238094,"fUST",-153.0,0.00016234,2,"2024-08-20T06:10:38.094",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340894,1724134238103,"fUST",-306.0,0.00016234,2,"2024-08-20T06:10:38.103",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340896,1724134238112,"fUST",-153.0,0.00016234,2,"2024-08-20T06:10:38.112",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340898,1724134238122,"fUST",-153.0,0.00016234,2,"2024-08-20T06:10:38.122",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340900,1724134238131,"fUST",-160.0,0.00016307,3,"2024-08-20T06:10:38.131",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340902,1724134238140,"fUST",-1654.53162543,0.00016338,2,"2024-08-20T06:10:38.140",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340904,1724134238150,"fUST",-415.94531244,0.00016338,2,"2024-08-20T06:10:38.150",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340906,1724134238159,"fUST",-500.0,0.00016397,2,"2024-08-20T06:10:38.159",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340908,1724134238168,"fUST",-500.0,0.00016397,2,"2024-08-20T06:10:38.168",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340910,1724134238177,"fUST",-500.0,0.00016397,2,"2024-08-20T06:10:38.177",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340912,1724134238187,"fUST",-500.0,0.00016397,2,"2024-08-20T06:10:38.187",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340914,1724134238196,"fUST",-462.71853989,0.00016397,2,"2024-08-20T06:10:38.196",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340916,1724134238209,"fUST",-37.28146011,0.00016397,2,"2024-08-20T06:10:38.209",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340918,1724134238219,"fUST",-217.73648774,0.00016397,2,"2024-08-20T06:10:38.219",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335340920,1724134238229,"fUST",-160.92736459,0.00016397,2,"2024-08-20T06:10:38.229",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341085,1724135432244,"fUST",-784.11204937,9.51e-05,2,"2024-08-20T06:30:32.244",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341177,1724135440432,"fUST",-3370.16836899,9.51e-05,2,"2024-08-20T06:30:40.432",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341222,1724135443307,"fUST",-845.71958164,9.51e-05,2,"2024-08-20T06:30:43.307",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341223,1724135443318,"fUST",-300.0,0.00010958,2,"2024-08-20T06:30:43.318",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341224,1724135443328,"fUST",-300.0,0.00010958,2,"2024-08-20T06:30:43.328",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341225,1724135443337,"fUST",-249.99,0.00010959,2,"2024-08-20T06:30:43.337",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341226,1724135443347,"fUST",-217.76,0.00010959,2,"2024-08-20T06:30:43.347",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341227,1724135443357,"fUST",-340.0,0.00010959,2,"2024-08-20T06:30:43.357",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341228,1724135443366,"fUST",-340.0,0.00010959,2,"2024-08-20T06:30:43.366",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341229,1724135443376,"fUST",-226.67,0.00010959,2,"2024-08-20T06:30:43.376",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341230,1724135443386,"fUST",-188.89,0.00010959,2,"2024-08-20T06:30:43.386",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341231,1724135443395,"fUST",-157.41,0.00010959,2,"2024-08-20T06:30:43.395",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341232,1724135443405,"fUST",-782.99622236,0.00010959,2,"2024-08-20T06:30:43.405",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341233,1724135443417,"fUST",-4.08377764,0.00010959,2,"2024-08-20T06:30:43.417",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341234,1724135443427,"fUST",-4662.5235348,0.0001266,2,"2024-08-20T06:30:43.427",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341235,1724135443437,"fUST",-3474.32371617,0.00012782,2,"2024-08-20T06:30:43.437",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341276,1724136265526,"fUST",500.0,0.00021,120,"2024-08-20T06:44:25.526",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341296,1724136591664,"fUST",500.0,0.00021,120,"2024-08-20T06:49:51.664",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341336,1724136632323,"fUST",-656.90878816,7.754e-05,2,"2024-08-20T06:50:32.323",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341378,1724136638424,"fUST",-18.85983426,7.754e-05,2,"2024-08-20T06:50:38.424",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341379,1724136638435,"fUST",-1418.76551626,7.832e-05,2,"2024-08-20T06:50:38.435",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341380,1724136638445,"fUST",-174.75672236,7.911e-05,2,"2024-08-20T06:50:38.445",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341381,1724136638457,"fUST",-180.73325647,7.911e-05,2,"2024-08-20T06:50:38.457",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341382,1724136638467,"fUST",-490.56454085,7.911e-05,2,"2024-08-20T06:50:38.467",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341383,1724136638481,"fUST",-155.1696585,7.911e-05,2,"2024-08-20T06:50:38.481",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341384,1724136638491,"fUST",-8968.71080962,8.521e-05,2,"2024-08-20T06:50:38.491",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341385,1724136638501,"fUST",-300.0,9.752e-05,2,"2024-08-20T06:50:38.501",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341386,1724136638512,"fUST",-8971.8297327,9.753e-05,2,"2024-08-20T06:50:38.512",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341388,1724136638523,"fUST",-253.60961894,9.8e-05,2,"2024-08-20T06:50:38.523",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341390,1724136638533,"fUST",-155.56838858,9.899e-05,2,"2024-08-20T06:50:38.533",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341392,1724136638544,"fUST",-422.36012849,9.939e-05,2,"2024-08-20T06:50:38.544",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341393,1724136638553,"fUST",-679.8976793,9.985e-05,2,"2024-08-20T06:50:38.553",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341395,1724136638563,"fUST",-309.48934258,9.999e-05,2,"2024-08-20T06:50:38.563",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341397,1724136638583,"fUST",-154.76012181,0.0001026,2,"2024-08-20T06:50:38.583",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341398,1724136638599,"fUST",-188.58516866,0.00010544,2,"2024-08-20T06:50:38.599",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341399,1724136638611,"fUST",-250.0,0.00010574,2,"2024-08-20T06:50:38.611",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341400,1724136638622,"fUST",-250.0,0.00010603,2,"2024-08-20T06:50:38.622",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341401,1724136638634,"fUST",-250.0,0.00010631,2,"2024-08-20T06:50:38.634",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341402,1724136638645,"fUST",-250.0,0.0001066,2,"2024-08-20T06:50:38.645",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341403,1724136638656,"fUST",-250.0,0.00010689,2,"2024-08-20T06:50:38.656",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341404,1724136638667,"fUST",-250.0,0.00010718,2,"2024-08-20T06:50:38.667",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341405,1724136638678,"fUST",-420.0,0.00010727,2,"2024-08-20T06:50:38.678",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341406,1724136638687,"fUST",-250.0,0.00010747,2,"2024-08-20T06:50:38.687",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341407,1724136638696,"fUST",-250.0,0.00010776,2,"2024-08-20T06:50:38.696",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341408,1724136638706,"fUST",-250.0,0.00010805,2,"2024-08-20T06:50:38.706",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341409,1724136638715,"fUST",-250.0,0.00010834,2,"2024-08-20T06:50:38.715",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341410,1724136638725,"fUST",-250.0,0.00010863,2,"2024-08-20T06:50:38.725",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341411,1724136638735,"fUST",-250.0,0.00010892,2,"2024-08-20T06:50:38.735",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341412,1724136638745,"fUST",-250.0,0.00010921,2,"2024-08-20T06:50:38.745",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341413,1724136638755,"fUST",-250.0,0.0001095,2,"2024-08-20T06:50:38.755",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341414,1724136638764,"fUST",-250.0,0.00010979,2,"2024-08-20T06:50:38.764",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341415,1724136638775,"fUST",-250.0,0.00011008,2,"2024-08-20T06:50:38.775",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341416,1724136638786,"fUST",-250.0,0.00011037,2,"2024-08-20T06:50:38.786",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341417,1724136638797,"fUST",-250.0,0.00011066,2,"2024-08-20T06:50:38.797",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341418,1724136638808,"fUST",-250.0,0.00011095,2,"2024-08-20T06:50:38.808",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341419,1724136638818,"fUST",-250.0,0.00011124,2,"2024-08-20T06:50:38.818",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341420,1724136638831,"fUST",-154.76012181,0.00011712,2,"2024-08-20T06:50:38.831",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341421,1724136638842,"fUST",-154.97788183,0.00011712,2,"2024-08-20T06:50:38.842",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341422,1724136638852,"fUST",-163.43321624,0.00011712,2,"2024-08-20T06:50:38.852",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341423,1724136638865,"fUST",-154.96980522,0.00011712,2,"2024-08-20T06:50:38.865",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341424,1724136638877,"fUST",-665.53459983,0.00012163,2,"2024-08-20T06:50:38.877",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341425,1724136638887,"fUST",-5329.36596513,0.00012408,2,"2024-08-20T06:50:38.887",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341426,1724136638898,"fUST",-150.0,0.00012468,2,"2024-08-20T06:50:38.898",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341427,1724136638909,"fUST",-851.67119967,0.00012516,2,"2024-08-20T06:50:38.909",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341428,1724136638919,"fUST",-306.00417192,0.00012782,2,"2024-08-20T06:50:38.919",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341429,1724136638930,"fUST",-155.30874418,0.00012886,2,"2024-08-20T06:50:38.930",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341430,1724136638940,"fUST",-359.42614995,0.00012898,2,"2024-08-20T06:50:38.940",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341431,1724136638950,"fUST",-684.76914244,0.000129,2,"2024-08-20T06:50:38.950",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341432,1724136638961,"fUST",-320.67298016,0.00012934,2,"2024-08-20T06:50:38.961",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341433,1724136638972,"fUST",-155.45245108,0.00012934,2,"2024-08-20T06:50:38.972",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341434,1724136638982,"fUST",-157.59031405,0.00012934,2,"2024-08-20T06:50:38.982",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341435,1724136638994,"fUST",-155.54473646,0.00012989,2,"2024-08-20T06:50:38.994",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341436,1724136639005,"fUST",-154.76012181,0.00012991,2,"2024-08-20T06:50:39.005",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341437,1724136639016,"fUST",-166.14799319,0.00012991,2,"2024-08-20T06:50:39.016",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341438,1724136639026,"fUST",-303.31136667,0.00012999,2,"2024-08-20T06:50:39.026",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341439,1724136639036,"fUST",-521.35824671,0.00012999,2,"2024-08-20T06:50:39.036",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341440,1724136639047,"fUST",-215.53164431,0.00012999,2,"2024-08-20T06:50:39.047",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341441,1724136639057,"fUST",-269.19707837,0.00012999,2,"2024-08-20T06:50:39.057",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341442,1724136639072,"fUST",-636.72640188,0.00013051,2,"2024-08-20T06:50:39.072",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341443,1724136639082,"fUST",-155.04615955,0.00013477,2,"2024-08-20T06:50:39.082",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341444,1724136639092,"fUST",-511.67780438,0.00013496,2,"2024-08-20T06:50:39.092",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341445,1724136639103,"fUST",-303.91507343,0.00013596,2,"2024-08-20T06:50:39.103",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341446,1724136639115,"fUST",-547.73222334,0.00013597,2,"2024-08-20T06:50:39.115",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341447,1724136639126,"fUST",-935.82941759,0.00013688,2,"2024-08-20T06:50:39.126",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341448,1724136639136,"fUST",-532.23588848,0.00013688,2,"2024-08-20T06:50:39.136",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341449,1724136639147,"fUST",-357.77977681,0.00013697,2,"2024-08-20T06:50:39.147",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341450,1724136639157,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.157",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341451,1724136639167,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.167",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341452,1724136639177,"fUST",-3000.0,0.00013699,2,"2024-08-20T06:50:39.177",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341453,1724136639187,"fUST",-238.912085,0.00013699,2,"2024-08-20T06:50:39.187",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341454,1724136639197,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.197",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341455,1724136639208,"fUST",-166.658873,0.00013699,2,"2024-08-20T06:50:39.208",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341456,1724136639219,"fUST",-225.946949,0.00013699,2,"2024-08-20T06:50:39.219",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341457,1724136639229,"fUST",-225.946949,0.00013699,2,"2024-08-20T06:50:39.229",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341458,1724136639239,"fUST",-190.388187,0.00013699,2,"2024-08-20T06:50:39.239",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341459,1724136639249,"fUST",-190.388187,0.00013699,2,"2024-08-20T06:50:39.249",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341460,1724136639259,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.259",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341461,1724136639270,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.270",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341462,1724136639279,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.279",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341463,1724136639289,"fUST",-245.647962,0.00013699,2,"2024-08-20T06:50:39.289",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341464,1724136639302,"fUST",-245.647962,0.00013699,2,"2024-08-20T06:50:39.302",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341465,1724136639312,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.312",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341466,1724136639324,"fUST",-227.381272,0.00013699,2,"2024-08-20T06:50:39.324",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341467,1724136639335,"fUST",-161.228251,0.00013699,2,"2024-08-20T06:50:39.335",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341468,1724136639346,"fUST",-161.228251,0.00013699,2,"2024-08-20T06:50:39.346",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341469,1724136639356,"fUST",-165.275701,0.00013699,2,"2024-08-20T06:50:39.356",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341470,1724136639366,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.366",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341471,1724136639375,"fUST",-165.275701,0.00013699,2,"2024-08-20T06:50:39.375",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341472,1724136639385,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.385",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341473,1724136639395,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.395",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341474,1724136639408,"fUST",-151.0,0.00013699,2,"2024-08-20T06:50:39.408",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341475,1724136639418,"fUST",-286.811416,0.00013699,2,"2024-08-20T06:50:39.418",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341476,1724136639428,"fUST",-197.419122,0.00013699,2,"2024-08-20T06:50:39.428",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341477,1724136639438,"fUST",-494.81071941,0.00014245,2,"2024-08-20T06:50:39.438",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341478,1724136639447,"fUST",-750.0,0.00014247,2,"2024-08-20T06:50:39.447",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341479,1724136639458,"fUST",-160.83688,0.00014247,2,"2024-08-20T06:50:39.458",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341480,1724136639468,"fUST",-162.204175,0.00014501,2,"2024-08-20T06:50:39.468",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341481,1724136639477,"fUST",-158.1221147,0.00014519,2,"2024-08-20T06:50:39.477",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341482,1724136639488,"fUST",-4654.9540834,0.00015,2,"2024-08-20T06:50:39.488",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341483,1724136639498,"fUST",-1000.0,0.00015,15,"2024-08-20T06:50:39.498",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341484,1724136639507,"fUST",-225.946949,0.00015,2,"2024-08-20T06:50:39.507",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341485,1724136639517,"fUST",-225.946949,0.00015,2,"2024-08-20T06:50:39.517",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341486,1724136639526,"fUST",-190.388187,0.00015,2,"2024-08-20T06:50:39.526",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341487,1724136639537,"fUST",-190.388187,0.00015,2,"2024-08-20T06:50:39.537",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341488,1724136639547,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.547",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341489,1724136639557,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.557",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341490,1724136639567,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.567",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341491,1724136639576,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.576",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341492,1724136639586,"fUST",-245.647962,0.00015,2,"2024-08-20T06:50:39.586",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341493,1724136639596,"fUST",-245.647962,0.00015,2,"2024-08-20T06:50:39.596",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341494,1724136639606,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.606",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341495,1724136639615,"fUST",-161.228251,0.00015,2,"2024-08-20T06:50:39.615",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341496,1724136639625,"fUST",-161.228251,0.00015,2,"2024-08-20T06:50:39.625",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341497,1724136639635,"fUST",-165.275701,0.00015,2,"2024-08-20T06:50:39.635",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341498,1724136639645,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.645",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341499,1724136639655,"fUST",-165.275701,0.00015,2,"2024-08-20T06:50:39.655",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341500,1724136639664,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.664",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341501,1724136639676,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.676",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341502,1724136639686,"fUST",-151.0,0.00015,2,"2024-08-20T06:50:39.686",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341503,1724136639696,"fUST",-151.0,0.00015068,2,"2024-08-20T06:50:39.696",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341504,1724136639705,"fUST",-151.0,0.00015068,2,"2024-08-20T06:50:39.705",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341505,1724136639715,"fUST",-417.95797788,0.0001549,2,"2024-08-20T06:50:39.715",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341506,1724136639725,"fUST",-151.0,0.00015619,2,"2024-08-20T06:50:39.725",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341507,1724136639735,"fUST",-484.9005522,0.00015683,2,"2024-08-20T06:50:39.735",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341508,1724136639745,"fUST",-684.7691424,0.00015777,2,"2024-08-20T06:50:39.745",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341509,1724136639755,"fUST",-271.990843,0.0001589,2,"2024-08-20T06:50:39.755",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341510,1724136639764,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.764",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341511,1724136639774,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.774",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341512,1724136639784,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.784",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341513,1724136639793,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.793",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341514,1724136639803,"fUST",-251.205413,0.00015893,2,"2024-08-20T06:50:39.803",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341515,1724136639812,"fUST",-245.647962,0.00015893,2,"2024-08-20T06:50:39.812",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341516,1724136639822,"fUST",-245.647962,0.00015893,2,"2024-08-20T06:50:39.822",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341517,1724136639832,"fUST",-245.647962,0.00015893,2,"2024-08-20T06:50:39.832",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341518,1724136639841,"fUST",-245.647962,0.00015893,2,"2024-08-20T06:50:39.841",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341519,1724136639851,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.851",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341520,1724136639861,"fUST",-151.0,0.00015893,2,"2024-08-20T06:50:39.861",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341521,1724136639872,"fUST",-161.228251,0.00015893,2,"2024-08-20T06:50:39.872",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341522,1724136639882,"fUST",-161.228251,0.00015893,2,"2024-08-20T06:50:39.882",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341523,1724136639891,"fUST",-161.228251,0.00015893,2,"2024-08-20T06:50:39.891",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341524,1724136639900,"fUST",-161.228251,0.00015893,2,"2024-08-20T06:50:39.900",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341525,1724136639910,"fUST",-165.275701,0.00015893,2,"2024-08-20T06:50:39.910",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341526,1724136639921,"fUST",-165.275701,0.00015893,2,"2024-08-20T06:50:39.921",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341527,1724136639930,"fUST",-165.275701,0.00015893,2,"2024-08-20T06:50:39.930",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341528,1724136639940,"fUST",-165.275701,0.00015893,2,"2024-08-20T06:50:39.940",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341529,1724136639951,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:39.951",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341530,1724136639962,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:39.962",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341531,1724136639972,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:39.972",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341532,1724136639984,"fUST",-415.33040774,0.00015893,2,"2024-08-20T06:50:39.984",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341533,1724136639995,"fUST",-236.40141646,0.00015893,2,"2024-08-20T06:50:39.995",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341534,1724136640005,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.005",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341535,1724136640015,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.015",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341536,1724136640025,"fUST",-192.75890066,0.00015893,2,"2024-08-20T06:50:40.025",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341537,1724136640036,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.036",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341538,1724136640046,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.046",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341539,1724136640056,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.056",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341541,1724136640069,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.069",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341542,1724136640080,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.080",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341543,1724136640090,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.090",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341544,1724136640100,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.100",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341545,1724136640112,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.112",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341546,1724136640122,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.122",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341547,1724136640131,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.131",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341548,1724136640141,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.141",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341549,1724136640150,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.150",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341550,1724136640160,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.160",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341551,1724136640168,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.168",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341552,1724136640178,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.178",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341553,1724136640187,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.187",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341554,1724136640196,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.196",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341555,1724136640206,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.206",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341556,1724136640215,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.215",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341557,1724136640224,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.224",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341558,1724136640234,"fUST",-488.9536915,0.00015893,2,"2024-08-20T06:50:40.234",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341559,1724136640243,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.243",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341560,1724136640252,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.252",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341561,1724136640262,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.262",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341562,1724136640270,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.270",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341563,1724136640280,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.280",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341564,1724136640289,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.289",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341565,1724136640299,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.299",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341566,1724136640481,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.481",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341567,1724136640492,"fUST",-500.0,0.00015893,2,"2024-08-20T06:50:40.492",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341568,1724136640502,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.502",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341569,1724136640511,"fUST",-289.804601,0.00015894,2,"2024-08-20T06:50:40.511",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341570,1724136640520,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.520",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341571,1724136640529,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.529",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341572,1724136640539,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.539",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341573,1724136640548,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.548",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341574,1724136640558,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.558",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341575,1724136640568,"fUST",-151.0,0.00015894,2,"2024-08-20T06:50:40.568",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341576,1724136640578,"fUST",-151.0,0.00015895,2,"2024-08-20T06:50:40.578",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341577,1724136640589,"fUST",-151.0,0.00015895,2,"2024-08-20T06:50:40.589",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341578,1724136640598,"fUST",-151.0,0.00015895,2,"2024-08-20T06:50:40.598",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341579,1724136640608,"fUST",-15538.09166754,0.00015895,2,"2024-08-20T06:50:40.608",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341580,1724136640622,"fUST",-3772.32738139,0.00015895,2,"2024-08-20T06:50:40.622",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341581,1724136640745,"fUST",-154.76012181,0.0001026,2,"2024-08-20T06:50:40.745",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341582,1724136640755,"fUST",-3437.10214328,0.00015895,2,"2024-08-20T06:50:40.755",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341583,1724136640766,"fUST",-14444.43010559,0.00015895,2,"2024-08-20T06:50:40.766",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341584,1724136640776,"fUST",-190.388187,0.00015896,2,"2024-08-20T06:50:40.776",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341585,1724136640786,"fUST",-190.388187,0.00015896,2,"2024-08-20T06:50:40.786",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341586,1724136640794,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.794",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341587,1724136640804,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.804",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341588,1724136640813,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.813",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341589,1724136640823,"fUST",-245.647962,0.00015896,2,"2024-08-20T06:50:40.823",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341590,1724136640833,"fUST",-245.647962,0.00015896,2,"2024-08-20T06:50:40.833",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341591,1724136640843,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.843",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341592,1724136640852,"fUST",-161.228251,0.00015896,2,"2024-08-20T06:50:40.852",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341593,1724136640861,"fUST",-161.228251,0.00015896,2,"2024-08-20T06:50:40.861",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341594,1724136640871,"fUST",-165.275701,0.00015896,2,"2024-08-20T06:50:40.871",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341595,1724136640881,"fUST",-165.275701,0.00015896,2,"2024-08-20T06:50:40.881",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341596,1724136640890,"fUST",-284.590289,0.00015896,2,"2024-08-20T06:50:40.890",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341597,1724136640899,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.899",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341598,1724136640909,"fUST",-151.0,0.00015896,2,"2024-08-20T06:50:40.909",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341599,1724136640919,"fUST",-2292.38703115,0.000159,2,"2024-08-20T06:50:40.919",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341600,1724136640929,"fUST",-151.0,0.00015905,2,"2024-08-20T06:50:40.929",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341601,1724136640938,"fUST",-13.73055681,0.00015905,2,"2024-08-20T06:50:40.938",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341602,1724136640955,"fUST",-212.21639219,0.00015905,2,"2024-08-20T06:50:40.955",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341603,1724136640964,"fUST",-225.946949,0.00015905,2,"2024-08-20T06:50:40.964",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341604,1724136640974,"fUST",-225.946949,0.00015905,2,"2024-08-20T06:50:40.974",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341605,1724136640983,"fUST",-225.946949,0.00015905,2,"2024-08-20T06:50:40.983",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341606,1724136640998,"fUST",-225.946949,0.00015905,2,"2024-08-20T06:50:40.998",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341607,1724136641008,"fUST",-225.946949,0.00015905,2,"2024-08-20T06:50:41.008",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341608,1724136641018,"fUST",-190.388187,0.00015905,2,"2024-08-20T06:50:41.018",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341609,1724136641027,"fUST",-111.79837773,0.00015905,2,"2024-08-20T06:50:41.027",0.0004234,41.73,0.9851421853269909,433575498.4366232]
[335341690,1724137832546,"fUST",-860.98940774,8.669e-05,2,"2024-08-20T07:10:32.546",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341691,1724137832556,"fUST",-669.85217744,8.769e-05,2,"2024-08-20T07:10:32.556",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341692,1724137832568,"fUST",-4982.61711646,0.00012356,2,"2024-08-20T07:10:32.568",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341693,1724137832579,"fUST",-300.0,0.00012675,2,"2024-08-20T07:10:32.579",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341694,1724137832592,"fUST",-4619.9131477,0.00012676,2,"2024-08-20T07:10:32.592",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341695,1724137832604,"fUST",-500.0,0.00012885,2,"2024-08-20T07:10:32.604",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341696,1724137832614,"fUST",-154.99671597,0.00012898,2,"2024-08-20T07:10:32.614",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341697,1724137832623,"fUST",-215.45082928,0.00012934,2,"2024-08-20T07:10:32.623",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341698,1724137832634,"fUST",-898.70545475,0.00012934,2,"2024-08-20T07:10:32.634",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341699,1724137832644,"fUST",-163.68026456,0.00012971,2,"2024-08-20T07:10:32.644",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341700,1724137832655,"fUST",-17.7948861,0.00012971,2,"2024-08-20T07:10:32.655",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341701,1724137832676,"fUST",-711.00001051,0.00012971,2,"2024-08-20T07:10:32.676",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341702,1724137832686,"fUST",-210.23989812,0.00012971,2,"2024-08-20T07:10:32.686",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341703,1724137832696,"fUST",-154.74467129,0.00012985,2,"2024-08-20T07:10:32.696",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341704,1724137832708,"fUST",-932.58320196,0.00012985,2,"2024-08-20T07:10:32.708",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341705,1724137832717,"fUST",-1021.27246398,0.00012985,2,"2024-08-20T07:10:32.717",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341706,1724137832727,"fUST",-372.93180279,0.00012985,2,"2024-08-20T07:10:32.727",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341707,1724137832736,"fUST",-780.88884995,0.00012989,2,"2024-08-20T07:10:32.736",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341708,1724137832746,"fUST",-270.42360037,0.00012989,7,"2024-08-20T07:10:32.746",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341709,1724137832756,"fUST",-493.30764145,0.00012989,2,"2024-08-20T07:10:32.756",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341710,1724137832766,"fUST",-315.96864763,0.00013025,2,"2024-08-20T07:10:32.766",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341711,1724137832776,"fUST",-164.878272,0.00013028,2,"2024-08-20T07:10:32.776",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341712,1724137832787,"fUST",-164.878272,0.00013071,2,"2024-08-20T07:10:32.787",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341713,1724137832797,"fUST",-164.878272,0.00013113,2,"2024-08-20T07:10:32.797",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341714,1724137832808,"fUST",-164.878272,0.00013155,2,"2024-08-20T07:10:32.808",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341715,1724137832817,"fUST",-164.878272,0.00013198,2,"2024-08-20T07:10:32.817",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341716,1724137832827,"fUST",-164.878272,0.0001324,2,"2024-08-20T07:10:32.827",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341717,1724137832837,"fUST",-164.878272,0.00013283,2,"2024-08-20T07:10:32.837",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341718,1724137832846,"fUST",-164.878272,0.00013325,2,"2024-08-20T07:10:32.846",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341719,1724137832859,"fUST",-188.34866886,0.00013333,2,"2024-08-20T07:10:32.859",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341720,1724137832870,"fUST",-164.878272,0.00013368,2,"2024-08-20T07:10:32.870",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341721,1724137832882,"fUST",-164.878272,0.0001341,2,"2024-08-20T07:10:32.882",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341722,1724137832892,"fUST",-164.878272,0.00013452,2,"2024-08-20T07:10:32.892",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341723,1724137832903,"fUST",-164.878272,0.00013495,2,"2024-08-20T07:10:32.903",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341724,1724137832913,"fUST",-164.878272,0.00013537,2,"2024-08-20T07:10:32.913",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341725,1724137832923,"fUST",-164.878272,0.0001358,2,"2024-08-20T07:10:32.923",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341726,1724137832934,"fUST",-862.44048895,0.00013596,2,"2024-08-20T07:10:32.934",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341727,1724137832944,"fUST",-164.878272,0.00013622,2,"2024-08-20T07:10:32.944",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341728,1724137832954,"fUST",-164.878272,0.00013665,2,"2024-08-20T07:10:32.954",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341729,1724137832965,"fUST",-297.64961204,0.00013697,2,"2024-08-20T07:10:32.965",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341730,1724137832978,"fUST",-238.9120855,0.00013699,2,"2024-08-20T07:10:32.978",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341731,1724137832989,"fUST",-194.82337617,0.00013699,2,"2024-08-20T07:10:32.989",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341732,1724137833000,"fUST",-164.878272,0.00013707,2,"2024-08-20T07:10:33.000",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341733,1724137833011,"fUST",-368.0,0.00013942,2,"2024-08-20T07:10:33.011",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341734,1724137833021,"fUST",-306.3384517,0.00013971,2,"2024-08-20T07:10:33.021",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341735,1724137833031,"fUST",-634.96737529,0.00014,2,"2024-08-20T07:10:33.031",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341736,1724137833041,"fUST",-513.5768568,0.00014147,2,"2024-08-20T07:10:33.041",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341737,1724137833051,"fUST",-161.606896,0.00014247,2,"2024-08-20T07:10:33.051",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341738,1724137833061,"fUST",-738.054776,0.00014247,2,"2024-08-20T07:10:33.061",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341739,1724137833071,"fUST",-422.1184028,0.00014519,2,"2024-08-20T07:10:33.071",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341740,1724137833081,"fUST",-1000.0,0.00015,15,"2024-08-20T07:10:33.081",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341741,1724137833090,"fUST",-417.95797788,0.00015057,2,"2024-08-20T07:10:33.090",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341742,1724137833100,"fUST",-1111.07542891,0.00015747,2,"2024-08-20T07:10:33.100",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341743,1724137833111,"fUST",-5329.36596513,0.00015773,2,"2024-08-20T07:10:33.111",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341744,1724137833121,"fUST",-151.0,0.000158,2,"2024-08-20T07:10:33.121",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341745,1724137833131,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.131",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341746,1724137833141,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.141",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341747,1724137833151,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.151",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341748,1724137833161,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.161",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341749,1724137833170,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.170",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341750,1724137833180,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.180",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341751,1724137833189,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.189",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341752,1724137833199,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.199",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341753,1724137833210,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.210",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341754,1724137833220,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.220",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341755,1724137833229,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.229",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341756,1724137833239,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.239",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341757,1724137833249,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:33.249",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341758,1724137833259,"fUST",-258.3913,0.0001589,2,"2024-08-20T07:10:33.259",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341759,1724137833269,"fUST",-172.57817428,0.00015905,2,"2024-08-20T07:10:33.269",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341760,1724137833278,"fUST",-2950.121699,0.00015905,2,"2024-08-20T07:10:33.278",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341761,1724137833288,"fUST",-1303.19327596,0.00015905,2,"2024-08-20T07:10:33.288",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341762,1724137833301,"fUST",-368.79669505,0.00015905,2,"2024-08-20T07:10:33.301",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341763,1724137833311,"fUST",-19.6237601,0.00015905,2,"2024-08-20T07:10:33.311",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341764,1724137833323,"fUST",-131.3762399,0.00015905,2,"2024-08-20T07:10:33.323",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341765,1724137833333,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.333",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341766,1724137833342,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.342",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341767,1724137833354,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.354",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341768,1724137833365,"fUST",-54.09752129,0.00015905,2,"2024-08-20T07:10:33.365",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341769,1724137833382,"fUST",-96.90247871,0.00015905,2,"2024-08-20T07:10:33.382",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341770,1724137833394,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.394",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341771,1724137833403,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.403",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341772,1724137833414,"fUST",-151.0,0.00015905,2,"2024-08-20T07:10:33.414",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341773,1724137833423,"fUST",-150.061,0.00015906,2,"2024-08-20T07:10:33.423",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341774,1724137833433,"fUST",-150.446,0.00015906,2,"2024-08-20T07:10:33.433",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341775,1724137833592,"fUST",-151.0,0.00015941,2,"2024-08-20T07:10:33.592",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341776,1724137833603,"fUST",-200.0,0.00015973,2,"2024-08-20T07:10:33.603",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341777,1724137833612,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.612",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341778,1724137833621,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.621",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341779,1724137833632,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.632",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341780,1724137833642,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.642",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341781,1724137833652,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.652",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341782,1724137833662,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.662",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341783,1724137833672,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.672",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341784,1724137833682,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.682",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341785,1724137833693,"fUST",-151.0,0.0001598,2,"2024-08-20T07:10:33.693",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341786,1724137833703,"fUST",-9096.78065872,0.0001598,2,"2024-08-20T07:10:33.703",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341805,1724137838584,"fUST",-189.39669743,0.00013025,2,"2024-08-20T07:10:38.584",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341807,1724137838597,"fUST",-628.25583744,0.00013697,2,"2024-08-20T07:10:38.597",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341809,1724137838606,"fUST",-500.0,0.000158,2,"2024-08-20T07:10:38.606",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341811,1724137838616,"fUST",-266.73954726,0.000158,2,"2024-08-20T07:10:38.616",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341813,1724137838627,"fUST",-953.45396956,0.00015904,2,"2024-08-20T07:10:38.627",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341815,1724137838639,"fUST",-9719.47540908,0.0001598,2,"2024-08-20T07:10:38.639",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341915,1724137866223,"fUST",423.77022192,0.0002,120,"2024-08-20T07:11:06.223",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341938,1724138274941,"fUST",-292.57,0.00010959,2,"2024-08-20T07:17:54.941",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341939,1724138274969,"fUST",-243.81,0.00010959,2,"2024-08-20T07:17:54.969",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341940,1724138275000,"fUST",-203.17,0.00010959,2,"2024-08-20T07:17:55.000",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341941,1724138275028,"fUST",-169.31,0.00010959,2,"2024-08-20T07:17:55.028",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341942,1724138277434,"fUST",91.14,0.00010959,2,"2024-08-20T07:17:57.434",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341943,1724138279736,"fUST",-755.44,0.00010959,2,"2024-08-20T07:17:59.736",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341946,1724138318701,"fUST",244.56,0.00010959,2,"2024-08-20T07:18:38.701",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341947,1724138328768,"fUST",-1000.0,0.00010959,2,"2024-08-20T07:18:48.768",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341948,1724138331385,"fUST",-427.42997101,0.00010959,2,"2024-08-20T07:18:51.385",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341950,1724138348664,"fUST",-4982.61711646,0.00013051,2,"2024-08-20T07:19:08.664",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341953,1724138406085,"fUST",-1671.98997101,0.00013283,2,"2024-08-20T07:20:06.085",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341954,1724138406112,"fUST",-2328.01002899,0.00013283,2,"2024-08-20T07:20:06.112",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341957,1724138430832,"fUST",17.38288354,0.0001305,2,"2024-08-20T07:20:30.832",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341959,1724138457162,"fUST",-2578.56063413,0.0001305,2,"2024-08-20T07:20:57.162",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341962,1724138494199,"fUST",421.43936587,0.0001305,2,"2024-08-20T07:21:34.199",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341963,1724138511089,"fUST",-1250.55060514,0.0001305,2,"2024-08-20T07:21:51.089",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341964,1724138549931,"fUST",-810.66321171,0.00013477,2,"2024-08-20T07:22:29.931",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335341965,1724138549957,"fUST",-154.76012181,0.00013496,2,"2024-08-20T07:22:29.957",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342003,1724139031773,"fUST",-1202.9815259,0.00013496,2,"2024-08-20T07:30:31.773",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342004,1724139031785,"fUST",-2595.94351767,0.00013597,2,"2024-08-20T07:30:31.785",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342005,1724139031795,"fUST",-216.3778621,0.00013599,2,"2024-08-20T07:30:31.795",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342007,1724139031804,"fUST",-167.94520241,0.00013697,2,"2024-08-20T07:30:31.804",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342009,1724139031813,"fUST",-750.0,0.00014247,2,"2024-08-20T07:30:31.813",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342011,1724139031823,"fUST",-160.997073,0.00014247,2,"2024-08-20T07:30:31.823",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342012,1724139031834,"fUST",-1000.0,0.00015,15,"2024-08-20T07:30:31.834",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342013,1724139031844,"fUST",-5329.36596513,0.00015642,2,"2024-08-20T07:30:31.844",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342014,1724139031855,"fUST",-465.99502761,0.00015644,2,"2024-08-20T07:30:31.855",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342015,1724139031866,"fUST",-455.5218843,0.0001589,2,"2024-08-20T07:30:31.866",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342016,1724139031880,"fUST",-245.471735,0.0001589,2,"2024-08-20T07:30:31.880",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342017,1724139031891,"fUST",-283.95250902,0.00015973,2,"2024-08-20T07:30:31.891",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342018,1724139031901,"fUST",-150.01,0.00015979,2,"2024-08-20T07:30:31.901",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342019,1724139031913,"fUST",-5993.77997419,0.00015979,2,"2024-08-20T07:30:31.913",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342020,1724139031922,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.922",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342021,1724139031933,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.933",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342022,1724139031943,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.943",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342023,1724139031955,"fUST",-350.90115234,0.00015989,2,"2024-08-20T07:30:31.955",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342024,1724139031967,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.967",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342025,1724139031977,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.977",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342026,1724139031987,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:31.987",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342027,1724139032002,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.002",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342028,1724139032013,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.013",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342029,1724139032023,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.023",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342030,1724139032032,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.032",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342031,1724139032042,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.042",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342032,1724139032052,"fUST",-500.0,0.00015989,2,"2024-08-20T07:30:32.052",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342033,1724139032062,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:32.062",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342034,1724139032071,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:32.071",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342035,1724139032081,"fUST",-35152.37592983,0.0001599,2,"2024-08-20T07:30:32.081",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342036,1724139032093,"fUST",-18751.2216768,0.0001599,2,"2024-08-20T07:30:32.093",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342057,1724139037818,"fUST",-908.95806516,0.0001599,2,"2024-08-20T07:30:37.818",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342059,1724139037830,"fUST",-4598.2762932,0.0001599,2,"2024-08-20T07:30:37.830",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342158,1724139040355,"fUST",-2002.09571303,0.0001599,2,"2024-08-20T07:30:40.355",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342161,1724139040369,"fUST",-1906.8156038,0.0001599,2,"2024-08-20T07:30:40.369",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342401,1724139043052,"fUST",-8669.88879038,0.0001599,2,"2024-08-20T07:30:43.052",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342403,1724139043061,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:43.061",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342405,1724139043071,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:43.071",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342408,1724139043081,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:43.081",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342411,1724139043091,"fUST",-151.0,0.0001599,2,"2024-08-20T07:30:43.091",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342413,1724139043101,"fUST",-1611.30437421,0.00016,5,"2024-08-20T07:30:43.101",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342547,1724140231918,"fUST",-159.84514084,9.9e-05,2,"2024-08-20T07:50:31.918",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342549,1724140231927,"fUST",-493.29,0.00010959,2,"2024-08-20T07:50:31.927",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342551,1724140231936,"fUST",-2595.94351767,0.00012629,2,"2024-08-20T07:50:31.936",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342552,1724140231946,"fUST",-340.55564859,0.00013598,2,"2024-08-20T07:50:31.946",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342554,1724140231956,"fUST",-720.411512,0.00014247,2,"2024-08-20T07:50:31.956",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342556,1724140231966,"fUST",-160.997073,0.00014247,2,"2024-08-20T07:50:31.966",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342558,1724140231975,"fUST",-1909.6883274,0.00014373,2,"2024-08-20T07:50:31.975",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342560,1724140231985,"fUST",-226.534919,0.00014482,2,"2024-08-20T07:50:31.985",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342562,1724140231996,"fUST",-167.107481,0.00014529,2,"2024-08-20T07:50:31.996",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342564,1724140232008,"fUST",-167.107481,0.00014553,2,"2024-08-20T07:50:32.008",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342569,1724140232019,"fUST",-167.107481,0.00014578,2,"2024-08-20T07:50:32.019",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342572,1724140232029,"fUST",-167.107481,0.00014602,2,"2024-08-20T07:50:32.029",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342574,1724140232039,"fUST",-210.14248726,0.000149,2,"2024-08-20T07:50:32.039",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342576,1724140232050,"fUST",-210.14248726,0.000149,2,"2024-08-20T07:50:32.050",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342578,1724140232059,"fUST",-226.534919,0.00015237,2,"2024-08-20T07:50:32.059",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342580,1724140232071,"fUST",-300.0,0.00015287,2,"2024-08-20T07:50:32.071",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342582,1724140232081,"fUST",-153.0,0.00015288,2,"2024-08-20T07:50:32.081",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342584,1724140232090,"fUST",-153.0,0.00015288,2,"2024-08-20T07:50:32.090",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342586,1724140232100,"fUST",-5329.36596513,0.00015769,2,"2024-08-20T07:50:32.100",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342588,1724140232110,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.110",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342590,1724140232119,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.119",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342592,1724140232129,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.129",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342594,1724140232139,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.139",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342596,1724140232149,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.149",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342598,1724140232159,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.159",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342600,1724140232169,"fUST",-153.0,0.00015871,2,"2024-08-20T07:50:32.169",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342602,1724140232178,"fUST",-153.0,0.00015872,2,"2024-08-20T07:50:32.178",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342605,1724140232188,"fUST",-153.0,0.00015872,2,"2024-08-20T07:50:32.188",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342607,1724140232198,"fUST",-153.0,0.00015872,2,"2024-08-20T07:50:32.198",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342609,1724140232207,"fUST",-153.0,0.00015872,2,"2024-08-20T07:50:32.207",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342611,1724140232216,"fUST",-153.0,0.00015872,2,"2024-08-20T07:50:32.216",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342613,1724140232225,"fUST",-153.0,0.00015883,2,"2024-08-20T07:50:32.225",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342615,1724140232234,"fUST",-153.0,0.00015883,2,"2024-08-20T07:50:32.234",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342617,1724140232243,"fUST",-153.0,0.00015883,2,"2024-08-20T07:50:32.243",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342619,1724140232252,"fUST",-153.0,0.00015884,2,"2024-08-20T07:50:32.252",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342621,1724140232261,"fUST",-153.0,0.00015884,2,"2024-08-20T07:50:32.261",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342623,1724140232270,"fUST",-252.654205,0.0001589,2,"2024-08-20T07:50:32.270",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342625,1724140232280,"fUST",-240.4239201,0.00015895,2,"2024-08-20T07:50:32.280",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342627,1724140232289,"fUST",-153.0,0.000159,2,"2024-08-20T07:50:32.289",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342629,1724140232299,"fUST",-1838.36847267,0.000159,2,"2024-08-20T07:50:32.299",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342631,1724140232307,"fUST",-240.42392009,0.00015934,2,"2024-08-20T07:50:32.307",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342632,1724140232317,"fUST",-200.07309653,0.00015973,2,"2024-08-20T07:50:32.317",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342634,1724140232327,"fUST",-240.42392009,0.00015974,2,"2024-08-20T07:50:32.327",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342636,1724140232340,"fUST",-500.0,0.00015985,2,"2024-08-20T07:50:32.340",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342637,1724140232349,"fUST",-512.72163018,0.00015985,2,"2024-08-20T07:50:32.349",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342638,1724140232358,"fUST",-713.10723739,0.00015986,2,"2024-08-20T07:50:32.358",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342639,1724140232371,"fUST",-5805.93512798,0.00015986,2,"2024-08-20T07:50:32.371",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342640,1724140232382,"fUST",-1140.05206285,0.00015986,2,"2024-08-20T07:50:32.382",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342691,1724140237931,"fUST",-1048.07062253,0.00012551,2,"2024-08-20T07:50:37.931",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342892,1724140240247,"fUST",-1547.87289514,0.00012551,2,"2024-08-20T07:50:40.247",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342895,1724140240259,"fUST",-591.36095604,0.00015886,2,"2024-08-20T07:50:40.259",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342897,1724140240270,"fUST",-200.0,0.00015973,2,"2024-08-20T07:50:40.270",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342899,1724140240279,"fUST",-42758.53683277,0.00015985,5,"2024-08-20T07:50:40.279",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342901,1724140240290,"fUST",-137491.47933478,0.00015986,2,"2024-08-20T07:50:40.290",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342903,1724140240301,"fUST",-150.01,0.00015989,2,"2024-08-20T07:50:40.301",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342906,1724140240313,"fUST",-734.2675517,0.00015989,2,"2024-08-20T07:50:40.313",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342908,1724140240324,"fUST",-397.71091535,0.00015989,2,"2024-08-20T07:50:40.324",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342910,1724140240338,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.338",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342912,1724140240348,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.348",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342914,1724140240358,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.358",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342916,1724140240369,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.369",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342919,1724140240380,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.380",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342921,1724140240389,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.389",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342923,1724140240399,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.399",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342925,1724140240412,"fUST",-290.61046601,0.00015989,2,"2024-08-20T07:50:40.412",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342927,1724140240423,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.423",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342929,1724140240433,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.433",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342932,1724140240445,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.445",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342934,1724140240456,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.456",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342936,1724140240468,"fUST",-300.0,0.00015989,2,"2024-08-20T07:50:40.468",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342938,1724140240478,"fUST",-500.0,0.00015989,2,"2024-08-20T07:50:40.478",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342941,1724140240490,"fUST",-262.81712399,0.00015989,2,"2024-08-20T07:50:40.490",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342943,1724140240502,"fUST",-32277.04485408,0.0001599,2,"2024-08-20T07:50:40.502",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342945,1724140240516,"fUST",-805.269367,0.0001599,2,"2024-08-20T07:50:40.516",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335342948,1724140240528,"fUST",-7706.4553608,0.0001599,2,"2024-08-20T07:50:40.528",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343114,1724140243136,"fUST",-104361.80418112,0.0001599,2,"2024-08-20T07:50:43.136",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343115,1724140243148,"fUST",-151.0,0.0001599,2,"2024-08-20T07:50:43.148",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343116,1724140243158,"fUST",-151.0,0.0001599,2,"2024-08-20T07:50:43.158",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343117,1724140243175,"fUST",-678.89900309,0.00015996,5,"2024-08-20T07:50:43.175",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343119,1724140243185,"fUST",-144949.33058096,0.00015996,2,"2024-08-20T07:50:43.185",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343120,1724140243194,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.194",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343123,1724140243205,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.205",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343126,1724140243216,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.216",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343130,1724140243230,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.230",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343132,1724140243241,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.241",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343135,1724140243251,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.251",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343138,1724140243261,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.261",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343140,1724140243271,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.271",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343143,1724140243282,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.282",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343146,1724140243291,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.291",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343148,1724140243300,"fUST",-151.0,0.00015996,2,"2024-08-20T07:50:43.300",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343150,1724140243310,"fUST",-415.94531244,0.00015998,2,"2024-08-20T07:50:43.310",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343176,1724140243496,"fUST",-64459.17802503,0.00016,2,"2024-08-20T07:50:43.496",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343178,1724140243509,"fUST",-2000.0,0.00016,2,"2024-08-20T07:50:43.509",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343180,1724140243518,"fUST",-2000.0,0.00016,2,"2024-08-20T07:50:43.518",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343183,1724140243528,"fUST",-1398.0,0.00016,2,"2024-08-20T07:50:43.528",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343185,1724140243538,"fUST",-2000.0,0.00016,2,"2024-08-20T07:50:43.538",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343187,1724140243548,"fUST",-2000.0,0.00016,2,"2024-08-20T07:50:43.548",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343189,1724140243561,"fUST",-215.0,0.00016,2,"2024-08-20T07:50:43.561",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343191,1724140243572,"fUST",-1000.0,0.00016,16,"2024-08-20T07:50:43.572",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343194,1724140243582,"fUST",-9445.41211076,0.00016,2,"2024-08-20T07:50:43.582",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343196,1724140243593,"fUST",-7386.98,0.00016,2,"2024-08-20T07:50:43.593",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343198,1724140243604,"fUST",-9809.569112,0.00016,2,"2024-08-20T07:50:43.604",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343200,1724140243615,"fUST",-10022.852494,0.00016,2,"2024-08-20T07:50:43.615",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343202,1724140243625,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.625",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343204,1724140243635,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.635",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343206,1724140243645,"fUST",-154.87140246,0.00016,2,"2024-08-20T07:50:43.645",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343209,1724140243656,"fUST",-3826.40937795,0.00016,2,"2024-08-20T07:50:43.656",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343210,1724140243667,"fUST",-500.00000362,0.00016,2,"2024-08-20T07:50:43.667",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343212,1724140243676,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.676",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343214,1724140243686,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.686",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343216,1724140243696,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.696",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343218,1724140243708,"fUST",-3000.0,0.00016,2,"2024-08-20T07:50:43.708",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343220,1724140243718,"fUST",-3233.08331888,0.00016,2,"2024-08-20T07:50:43.718",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343222,1724140243727,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.727",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343224,1724140243736,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.736",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343225,1724140243746,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.746",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343227,1724140243755,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.755",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343229,1724140243765,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.765",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343231,1724140243774,"fUST",-249.248061,0.00016,2,"2024-08-20T07:50:43.774",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343232,1724140243787,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.787",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343233,1724140243796,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.796",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343234,1724140243805,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.805",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343235,1724140243815,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.815",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343236,1724140243824,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.824",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343237,1724140243833,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.833",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343238,1724140243842,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.842",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343239,1724140243852,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.852",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343240,1724140243862,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.862",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343241,1724140243872,"fUST",-268.183618,0.00016,2,"2024-08-20T07:50:43.872",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343242,1724140243884,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.884",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343243,1724140243894,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.894",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343244,1724140243903,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.903",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343245,1724140243914,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.914",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343246,1724140243924,"fUST",-296.469486,0.00016,2,"2024-08-20T07:50:43.924",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343247,1724140243933,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.933",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343248,1724140243942,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.942",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343249,1724140243952,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.952",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343250,1724140243961,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.961",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343251,1724140243972,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.972",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343252,1724140243982,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.982",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343253,1724140243993,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:43.993",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343254,1724140244002,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.002",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343255,1724140244013,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.013",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343256,1724140244023,"fUST",-230.44001,0.00016,2,"2024-08-20T07:50:44.023",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343257,1724140244034,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.034",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343258,1724140244045,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.045",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343259,1724140244056,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.056",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343260,1724140244067,"fUST",-151.0,0.00016,2,"2024-08-20T07:50:44.067",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343261,1724140244078,"fUST",-240.42392009,0.00016013,2,"2024-08-20T07:50:44.078",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343262,1724140244089,"fUST",-151.0,0.00016023,2,"2024-08-20T07:50:44.089",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343263,1724140244098,"fUST",-842.75312465,0.00016042,2,"2024-08-20T07:50:44.098",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343264,1724140244108,"fUST",-240.42392009,0.00016052,2,"2024-08-20T07:50:44.108",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343265,1724140244119,"fUST",-151.0,0.00016096,2,"2024-08-20T07:50:44.119",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343266,1724140244130,"fUST",-151.0,0.00016098,2,"2024-08-20T07:50:44.130",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343267,1724140244140,"fUST",-151.0,0.00016098,2,"2024-08-20T07:50:44.140",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343268,1724140244151,"fUST",-151.0,0.00016098,2,"2024-08-20T07:50:44.151",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343269,1724140244161,"fUST",-151.0,0.00016098,2,"2024-08-20T07:50:44.161",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343270,1724140244172,"fUST",-151.0,0.00016098,2,"2024-08-20T07:50:44.172",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343271,1724140244182,"fUST",-157.0,0.0001613,2,"2024-08-20T07:50:44.182",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343272,1724140244193,"fUST",-151.0,0.00016133,2,"2024-08-20T07:50:44.193",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343273,1724140244203,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.203",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343274,1724140244213,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.213",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343275,1724140244223,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.223",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343276,1724140244234,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.234",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343277,1724140244244,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.244",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343278,1724140244255,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.255",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343279,1724140244277,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.277",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343280,1724140244289,"fUST",-151.0,0.00016142,2,"2024-08-20T07:50:44.289",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343281,1724140244299,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.299",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343282,1724140244310,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.310",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343283,1724140244321,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.321",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343284,1724140244334,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.334",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343285,1724140244346,"fUST",-1200.0,0.00016142,2,"2024-08-20T07:50:44.346",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343286,1724140244357,"fUST",-1256.090824,0.00016142,2,"2024-08-20T07:50:44.357",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343287,1724140244369,"fUST",-151.0,0.00016152,2,"2024-08-20T07:50:44.369",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343288,1724140244382,"fUST",-151.0,0.00016152,2,"2024-08-20T07:50:44.382",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343289,1724140244394,"fUST",-151.0,0.00016152,2,"2024-08-20T07:50:44.394",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343290,1724140244408,"fUST",-151.0,0.00016152,2,"2024-08-20T07:50:44.408",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343291,1724140244421,"fUST",-151.0,0.00016152,2,"2024-08-20T07:50:44.421",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343292,1724140244431,"fUST",-253.28251,0.00016152,2,"2024-08-20T07:50:44.431",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343293,1724140244441,"fUST",-150.0,0.00016152,2,"2024-08-20T07:50:44.441",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343294,1724140244453,"fUST",-521.0,0.00016152,2,"2024-08-20T07:50:44.453",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343295,1724140244465,"fUST",-1415.0,0.00016152,2,"2024-08-20T07:50:44.465",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343296,1724140244477,"fUST",-7726.0,0.00016152,2,"2024-08-20T07:50:44.477",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343297,1724140244488,"fUST",-7738.589,0.00016152,2,"2024-08-20T07:50:44.488",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343298,1724140244498,"fUST",-150.112233,0.000162,2,"2024-08-20T07:50:44.498",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343299,1724140244509,"fUST",-213.058,0.00016218,2,"2024-08-20T07:50:44.509",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343300,1724140244519,"fUST",-150.0,0.00016218,2,"2024-08-20T07:50:44.519",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343301,1724140244530,"fUST",-150.526,0.00016218,2,"2024-08-20T07:50:44.530",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343302,1724140244540,"fUST",-150.101,0.00016218,2,"2024-08-20T07:50:44.540",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343303,1724140244552,"fUST",-408.9517048,0.00016247,2,"2024-08-20T07:50:44.552",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343304,1724140244562,"fUST",-150.112233,0.000163,2,"2024-08-20T07:50:44.562",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343305,1724140244573,"fUST",-160.0,0.00016307,3,"2024-08-20T07:50:44.573",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343306,1724140244584,"fUST",-19999.99999901,0.00016347,2,"2024-08-20T07:50:44.584",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343307,1724140244593,"fUST",-151.0,0.00016347,2,"2024-08-20T07:50:44.593",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343308,1724140244605,"fUST",-151.0,0.00016347,2,"2024-08-20T07:50:44.605",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343309,1724140244615,"fUST",-151.0,0.00016347,2,"2024-08-20T07:50:44.615",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343310,1724140244625,"fUST",-151.0,0.00016347,2,"2024-08-20T07:50:44.625",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343311,1724140244634,"fUST",-254.812617,0.00016347,2,"2024-08-20T07:50:44.634",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343312,1724140244644,"fUST",-191.479623,0.0001639,2,"2024-08-20T07:50:44.644",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343313,1724140244653,"fUST",-151.0,0.0001639,2,"2024-08-20T07:50:44.653",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343314,1724140244664,"fUST",-151.0,0.0001639,2,"2024-08-20T07:50:44.664",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343315,1724140244673,"fUST",-500.0,0.000164,2,"2024-08-20T07:50:44.673",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343316,1724140244683,"fUST",-150.112233,0.000164,2,"2024-08-20T07:50:44.683",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343317,1724140244692,"fUST",-150.112233,0.000164,2,"2024-08-20T07:50:44.692",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343318,1724140244702,"fUST",-465.04975138,0.00016426,2,"2024-08-20T07:50:44.702",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343319,1724140244711,"fUST",-916207.52158,0.00016437,2,"2024-08-20T07:50:44.711",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343320,1724140244721,"fUST",-505.21395765,0.00016438,2,"2024-08-20T07:50:44.721",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343321,1724140244730,"fUST",-560.79,0.00016438,2,"2024-08-20T07:50:44.730",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343322,1724140244739,"fUST",-500.67286168,0.00016438,2,"2024-08-20T07:50:44.739",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343323,1724140244750,"fUST",-501.55862474,0.00016438,2,"2024-08-20T07:50:44.750",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343324,1724140244759,"fUST",-517.64792343,0.00016438,2,"2024-08-20T07:50:44.759",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343325,1724140244769,"fUST",-500.76219701,0.00016438,2,"2024-08-20T07:50:44.769",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343326,1724140244778,"fUST",-620.02990399,0.00016438,2,"2024-08-20T07:50:44.778",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343327,1724140244788,"fUST",-502.5466962,0.00016438,2,"2024-08-20T07:50:44.788",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343328,1724140244798,"fUST",-286.24501371,0.00016438,2,"2024-08-20T07:50:44.798",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343329,1724140244809,"fUST",-501.80836736,0.00016438,2,"2024-08-20T07:50:44.809",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343330,1724140244819,"fUST",-506.09688639,0.00016438,2,"2024-08-20T07:50:44.819",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343331,1724140244832,"fUST",-505.08618671,0.00016438,2,"2024-08-20T07:50:44.832",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343332,1724140244843,"fUST",-504.11979976,0.00016438,2,"2024-08-20T07:50:44.843",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343333,1724140244854,"fUST",-506.43279545,0.00016438,2,"2024-08-20T07:50:44.854",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343334,1724140244863,"fUST",-502.57404653,0.00016438,2,"2024-08-20T07:50:44.863",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343335,1724140244873,"fUST",-504.92445021,0.00016438,2,"2024-08-20T07:50:44.873",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343336,1724140244885,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:44.885",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343337,1724140244898,"fUST",-504.68907591,0.00016438,2,"2024-08-20T07:50:44.898",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343338,1724140244908,"fUST",-504.16370679,0.00016438,2,"2024-08-20T07:50:44.908",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343339,1724140244918,"fUST",-159.37516833,0.00016438,2,"2024-08-20T07:50:44.918",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343340,1724140244928,"fUST",-502.12064335,0.00016438,2,"2024-08-20T07:50:44.928",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343341,1724140244939,"fUST",-585.44934859,0.00016438,2,"2024-08-20T07:50:44.939",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343342,1724140244949,"fUST",-502.48332102,0.00016438,2,"2024-08-20T07:50:44.949",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343343,1724140244960,"fUST",-502.86679162,0.00016438,2,"2024-08-20T07:50:44.960",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343344,1724140244974,"fUST",-501.41552587,0.00016438,2,"2024-08-20T07:50:44.974",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343345,1724140244986,"fUST",-504.41456528,0.00016438,2,"2024-08-20T07:50:44.986",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343346,1724140244997,"fUST",-504.15095778,0.00016438,2,"2024-08-20T07:50:44.997",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343347,1724140245007,"fUST",-528.26377768,0.00016438,2,"2024-08-20T07:50:45.007",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343348,1724140245017,"fUST",-504.27241206,0.00016438,2,"2024-08-20T07:50:45.017",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343349,1724140245028,"fUST",-501.33869152,0.00016438,2,"2024-08-20T07:50:45.028",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343350,1724140245038,"fUST",-502.40948368,0.00016438,2,"2024-08-20T07:50:45.038",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343351,1724140245047,"fUST",-500.54191971,0.00016438,2,"2024-08-20T07:50:45.047",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343352,1724140245057,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.057",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343353,1724140245068,"fUST",-505.77391649,0.00016438,2,"2024-08-20T07:50:45.068",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343354,1724140245077,"fUST",-501.67889491,0.00016438,2,"2024-08-20T07:50:45.077",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343355,1724140245087,"fUST",-501.28701928,0.00016438,2,"2024-08-20T07:50:45.087",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343356,1724140245096,"fUST",-506.20268076,0.00016438,2,"2024-08-20T07:50:45.096",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343357,1724140245105,"fUST",-505.87355856,0.00016438,2,"2024-08-20T07:50:45.105",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343358,1724140245114,"fUST",-502.58482977,0.00016438,2,"2024-08-20T07:50:45.114",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343359,1724140245124,"fUST",-501.90926026,0.00016438,2,"2024-08-20T07:50:45.124",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343360,1724140245133,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.133",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343361,1724140245142,"fUST",-501.44165099,0.00016438,2,"2024-08-20T07:50:45.142",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343362,1724140245151,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.151",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343363,1724140245161,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.161",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343364,1724140245170,"fUST",-510.64423169,0.00016438,2,"2024-08-20T07:50:45.170",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343365,1724140245180,"fUST",-503.68064555,0.00016438,2,"2024-08-20T07:50:45.180",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343366,1724140245189,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.189",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343367,1724140245199,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.199",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343368,1724140245209,"fUST",-502.8579633,0.00016438,2,"2024-08-20T07:50:45.209",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343369,1724140245220,"fUST",-502.71431559,0.00016438,2,"2024-08-20T07:50:45.220",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343370,1724140245230,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.230",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343371,1724140245241,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.241",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343372,1724140245252,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.252",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343373,1724140245263,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.263",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343374,1724140245273,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.273",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343375,1724140245283,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.283",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343376,1724140245292,"fUST",-395.56669163,0.00016438,2,"2024-08-20T07:50:45.292",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343378,1724140245302,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.302",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343380,1724140245311,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.311",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343381,1724140245320,"fUST",-518.31579061,0.00016438,2,"2024-08-20T07:50:45.320",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343383,1724140245331,"fUST",-518.3103585,0.00016438,2,"2024-08-20T07:50:45.331",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343385,1724140245345,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.345",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343386,1724140245355,"fUST",-504.43743477,0.00016438,2,"2024-08-20T07:50:45.355",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343388,1724140245364,"fUST",-501.92761246,0.00016438,2,"2024-08-20T07:50:45.364",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343390,1724140245374,"fUST",-501.16465177,0.00016438,2,"2024-08-20T07:50:45.374",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343391,1724140245384,"fUST",-502.24175568,0.00016438,2,"2024-08-20T07:50:45.384",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343393,1724140245393,"fUST",-206.03842177,0.00016438,2,"2024-08-20T07:50:45.393",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343394,1724140245404,"fUST",-502.286178,0.00016438,2,"2024-08-20T07:50:45.404",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343395,1724140245419,"fUST",-534.77768406,0.00016438,2,"2024-08-20T07:50:45.419",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343396,1724140245429,"fUST",-500.71444361,0.00016438,2,"2024-08-20T07:50:45.429",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343397,1724140245439,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.439",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343398,1724140245451,"fUST",-503.17513943,0.00016438,2,"2024-08-20T07:50:45.451",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343399,1724140245461,"fUST",-503.98871958,0.00016438,2,"2024-08-20T07:50:45.461",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343400,1724140245472,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.472",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343401,1724140245484,"fUST",-501.66249609,0.00016438,2,"2024-08-20T07:50:45.484",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343402,1724140245495,"fUST",-500.67459997,0.00016438,2,"2024-08-20T07:50:45.495",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343403,1724140245507,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.507",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343404,1724140245517,"fUST",-501.89892509,0.00016438,2,"2024-08-20T07:50:45.517",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343405,1724140245528,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.528",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343406,1724140245538,"fUST",-504.3619416,0.00016438,2,"2024-08-20T07:50:45.538",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343407,1724140245549,"fUST",-502.37188896,0.00016438,2,"2024-08-20T07:50:45.549",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343408,1724140245560,"fUST",-517.75746955,0.00016438,2,"2024-08-20T07:50:45.560",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343409,1724140245572,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.572",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343410,1724140245583,"fUST",-502.98673864,0.00016438,2,"2024-08-20T07:50:45.583",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343411,1724140245594,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.594",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343412,1724140245606,"fUST",-502.31853327,0.00016438,2,"2024-08-20T07:50:45.606",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343414,1724140245616,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.616",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343416,1724140245628,"fUST",-500.40831756,0.00016438,2,"2024-08-20T07:50:45.628",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343419,1724140245639,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.639",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343421,1724140245650,"fUST",-501.35698621,0.00016438,2,"2024-08-20T07:50:45.650",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343423,1724140245661,"fUST",-500.69229615,0.00016438,2,"2024-08-20T07:50:45.661",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343425,1724140245671,"fUST",-502.36428123,0.00016438,2,"2024-08-20T07:50:45.671",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343427,1724140245682,"fUST",-500.53659719,0.00016438,2,"2024-08-20T07:50:45.682",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343429,1724140245692,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.692",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343431,1724140245702,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.702",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343433,1724140245712,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.712",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343435,1724140245723,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.723",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343437,1724140245733,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.733",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343439,1724140245745,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.745",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343441,1724140245756,"fUST",-543.37234261,0.00016438,2,"2024-08-20T07:50:45.756",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343443,1724140245766,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.766",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343445,1724140245777,"fUST",-503.12913228,0.00016438,2,"2024-08-20T07:50:45.777",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343446,1724140245788,"fUST",-501.59166715,0.00016438,2,"2024-08-20T07:50:45.788",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343447,1724140245800,"fUST",-519.26554519,0.00016438,2,"2024-08-20T07:50:45.800",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343448,1724140245811,"fUST",-502.90646566,0.00016438,2,"2024-08-20T07:50:45.811",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343449,1724140245822,"fUST",-503.18572101,0.00016438,2,"2024-08-20T07:50:45.822",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343450,1724140245834,"fUST",-509.16264996,0.00016438,2,"2024-08-20T07:50:45.834",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343451,1724140245844,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.844",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343452,1724140245854,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.854",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343453,1724140245864,"fUST",-502.1360449,0.00016438,2,"2024-08-20T07:50:45.864",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343454,1724140245873,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.873",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343455,1724140245886,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.886",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343456,1724140245897,"fUST",-500.83857818,0.00016438,2,"2024-08-20T07:50:45.897",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343457,1724140245907,"fUST",-501.52692164,0.00016438,2,"2024-08-20T07:50:45.907",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343458,1724140245918,"fUST",-502.86915868,0.00016438,2,"2024-08-20T07:50:45.918",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343459,1724140245928,"fUST",-504.12705141,0.00016438,2,"2024-08-20T07:50:45.928",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343460,1724140245938,"fUST",-501.4560407,0.00016438,2,"2024-08-20T07:50:45.938",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343461,1724140245951,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.951",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343462,1724140245961,"fUST",-504.01701245,0.00016438,2,"2024-08-20T07:50:45.961",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343463,1724140245974,"fUST",-504.52762174,0.00016438,2,"2024-08-20T07:50:45.974",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343464,1724140245986,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:45.986",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343466,1724140245998,"fUST",-500.92083009,0.00016438,2,"2024-08-20T07:50:45.998",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343468,1724140246008,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.008",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343469,1724140246018,"fUST",-502.39840572,0.00016438,2,"2024-08-20T07:50:46.018",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343470,1724140246028,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.028",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343471,1724140246040,"fUST",-613.58,0.00016438,2,"2024-08-20T07:50:46.040",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343472,1724140246051,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.051",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343473,1724140246063,"fUST",-503.6648564,0.00016438,2,"2024-08-20T07:50:46.063",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343474,1724140246073,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.073",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343475,1724140246085,"fUST",-510.01373803,0.00016438,2,"2024-08-20T07:50:46.085",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343476,1724140246095,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.095",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343477,1724140246105,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.105",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343478,1724140246114,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.114",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343479,1724140246124,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.124",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343480,1724140246134,"fUST",-510.16238229,0.00016438,2,"2024-08-20T07:50:46.134",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343481,1724140246143,"fUST",-508.29553977,0.00016438,2,"2024-08-20T07:50:46.143",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343482,1724140246153,"fUST",-503.16044312,0.00016438,2,"2024-08-20T07:50:46.153",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343483,1724140246164,"fUST",-501.2005369,0.00016438,2,"2024-08-20T07:50:46.164",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343484,1724140246173,"fUST",-504.5101622,0.00016438,2,"2024-08-20T07:50:46.173",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343485,1724140246185,"fUST",-503.21898862,0.00016438,2,"2024-08-20T07:50:46.185",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343486,1724140246195,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.195",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343487,1724140246206,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.206",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343488,1724140246218,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.218",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343489,1724140246228,"fUST",-513.01840787,0.00016438,2,"2024-08-20T07:50:46.228",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343490,1724140246239,"fUST",-510.10115684,0.00016438,2,"2024-08-20T07:50:46.239",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343491,1724140246251,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.251",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343492,1724140246261,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.261",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343493,1724140246271,"fUST",-501.58266784,0.00016438,2,"2024-08-20T07:50:46.271",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343495,1724140246282,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.282",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343497,1724140246295,"fUST",-502.21927668,0.00016438,2,"2024-08-20T07:50:46.295",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343499,1724140246306,"fUST",-503.63909572,0.00016438,2,"2024-08-20T07:50:46.306",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343501,1724140246317,"fUST",-506.51141116,0.00016438,2,"2024-08-20T07:50:46.317",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343502,1724140246327,"fUST",-501.96735134,0.00016438,2,"2024-08-20T07:50:46.327",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343503,1724140246340,"fUST",-335.4242483,0.00016438,2,"2024-08-20T07:50:46.340",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343504,1724140246351,"fUST",-503.3462157,0.00016438,2,"2024-08-20T07:50:46.351",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343505,1724140246362,"fUST",-593.06032037,0.00016438,2,"2024-08-20T07:50:46.362",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343506,1724140246372,"fUST",-413.48390525,0.00016438,2,"2024-08-20T07:50:46.372",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343507,1724140246383,"fUST",-818.57,0.00016438,2,"2024-08-20T07:50:46.383",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343508,1724140246393,"fUST",-509.02611167,0.00016438,2,"2024-08-20T07:50:46.393",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343509,1724140246407,"fUST",-500.74606333,0.00016438,2,"2024-08-20T07:50:46.407",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343510,1724140246419,"fUST",-502.60495464,0.00016438,2,"2024-08-20T07:50:46.419",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343511,1724140246430,"fUST",-502.9669734,0.00016438,2,"2024-08-20T07:50:46.430",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343512,1724140246442,"fUST",-503.28953034,0.00016438,2,"2024-08-20T07:50:46.442",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343513,1724140246454,"fUST",-203.29995593,0.00016438,2,"2024-08-20T07:50:46.454",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343514,1724140246467,"fUST",-502.39760241,0.00016438,2,"2024-08-20T07:50:46.467",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343515,1724140246477,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.477",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343516,1724140246488,"fUST",-501.04921057,0.00016438,2,"2024-08-20T07:50:46.488",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343517,1724140246500,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.500",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343518,1724140246510,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.510",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343519,1724140246520,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.520",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343520,1724140246529,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.529",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343521,1724140246539,"fUST",-518.19915709,0.00016438,2,"2024-08-20T07:50:46.539",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343522,1724140246548,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.548",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343523,1724140246558,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.558",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343524,1724140246568,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.568",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343525,1724140246577,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.577",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343526,1724140246586,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.586",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343527,1724140246595,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.595",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343528,1724140246605,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.605",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343529,1724140246615,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.615",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343530,1724140246624,"fUST",-503.65813147,0.00016438,2,"2024-08-20T07:50:46.624",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343531,1724140246635,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.635",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343532,1724140246644,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.644",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343533,1724140246654,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.654",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343534,1724140246665,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.665",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343535,1724140246674,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.674",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343536,1724140246683,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.683",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343537,1724140246693,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.693",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343538,1724140246705,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.705",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343539,1724140246715,"fUST",-218.86873427,0.00016438,2,"2024-08-20T07:50:46.715",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343540,1724140246727,"fUST",-501.40617426,0.00016438,2,"2024-08-20T07:50:46.727",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343541,1724140246738,"fUST",-502.90282153,0.00016438,2,"2024-08-20T07:50:46.738",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343542,1724140246749,"fUST",-504.30366329,0.00016438,2,"2024-08-20T07:50:46.749",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343543,1724140246761,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.761",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343544,1724140246771,"fUST",-503.1903145,0.00016438,2,"2024-08-20T07:50:46.771",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343545,1724140246782,"fUST",-506.57827969,0.00016438,2,"2024-08-20T07:50:46.782",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343546,1724140246793,"fUST",-503.95667663,0.00016438,2,"2024-08-20T07:50:46.793",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343547,1724140246803,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.803",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343548,1724140246814,"fUST",-508.16584869,0.00016438,2,"2024-08-20T07:50:46.814",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343549,1724140246825,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.825",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343550,1724140246836,"fUST",-511.57510937,0.00016438,2,"2024-08-20T07:50:46.836",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343551,1724140246847,"fUST",-507.72727504,0.00016438,2,"2024-08-20T07:50:46.847",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343552,1724140246857,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.857",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343553,1724140246868,"fUST",-503.26907935,0.00016438,2,"2024-08-20T07:50:46.868",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343554,1724140246878,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.878",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343555,1724140246889,"fUST",-413.07994644,0.00016438,2,"2024-08-20T07:50:46.889",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343556,1724140246899,"fUST",-500.75138636,0.00016438,2,"2024-08-20T07:50:46.899",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343557,1724140246908,"fUST",-512.02972142,0.00016438,2,"2024-08-20T07:50:46.908",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343558,1724140246922,"fUST",-501.47937727,0.00016438,2,"2024-08-20T07:50:46.922",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343559,1724140246936,"fUST",-514.64552276,0.00016438,2,"2024-08-20T07:50:46.936",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343560,1724140246947,"fUST",-506.82329314,0.00016438,2,"2024-08-20T07:50:46.947",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343561,1724140246957,"fUST",-504.20175526,0.00016438,2,"2024-08-20T07:50:46.957",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343562,1724140246967,"fUST",-261.19666928,0.00016438,2,"2024-08-20T07:50:46.967",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343563,1724140246978,"fUST",-2034.2,0.00016438,2,"2024-08-20T07:50:46.978",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343564,1724140246987,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:46.987",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343565,1724140246997,"fUST",-520.75577685,0.00016438,2,"2024-08-20T07:50:46.997",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343566,1724140247006,"fUST",-502.70073068,0.00016438,2,"2024-08-20T07:50:47.006",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343567,1724140247015,"fUST",-500.01747676,0.00016438,2,"2024-08-20T07:50:47.015",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343568,1724140247025,"fUST",-505.37949982,0.00016438,2,"2024-08-20T07:50:47.025",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343569,1724140247035,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.035",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343570,1724140247044,"fUST",-510.99689723,0.00016438,2,"2024-08-20T07:50:47.044",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343571,1724140247053,"fUST",-508.69725675,0.00016438,2,"2024-08-20T07:50:47.053",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343572,1724140247063,"fUST",-501.21375625,0.00016438,2,"2024-08-20T07:50:47.063",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343573,1724140247072,"fUST",-170.9044107,0.00016438,2,"2024-08-20T07:50:47.072",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343574,1724140247082,"fUST",-505.3425551,0.00016438,2,"2024-08-20T07:50:47.082",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343575,1724140247091,"fUST",-521.73678138,0.00016438,2,"2024-08-20T07:50:47.091",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343576,1724140247102,"fUST",-501.0832935,0.00016438,2,"2024-08-20T07:50:47.102",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343577,1724140247111,"fUST",-527.02660557,0.00016438,2,"2024-08-20T07:50:47.111",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343578,1724140247120,"fUST",-502.61136447,0.00016438,2,"2024-08-20T07:50:47.120",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343579,1724140247130,"fUST",-503.3019901,0.00016438,2,"2024-08-20T07:50:47.130",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343580,1724140247140,"fUST",-502.83729578,0.00016438,2,"2024-08-20T07:50:47.140",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343581,1724140247150,"fUST",-506.80947654,0.00016438,2,"2024-08-20T07:50:47.150",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343582,1724140247159,"fUST",-507.9708253,0.00016438,2,"2024-08-20T07:50:47.159",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343583,1724140247172,"fUST",-501.87366289,0.00016438,2,"2024-08-20T07:50:47.172",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343584,1724140247181,"fUST",-1007.01,0.00016438,2,"2024-08-20T07:50:47.181",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343585,1724140247190,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.190",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343586,1724140247199,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.199",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343587,1724140247209,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.209",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343588,1724140247219,"fUST",-511.74623281,0.00016438,2,"2024-08-20T07:50:47.219",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343589,1724140247229,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.229",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343590,1724140247238,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.238",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343591,1724140247248,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.248",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343592,1724140247257,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.257",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343593,1724140247267,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.267",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343594,1724140247276,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.276",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343595,1724140247286,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.286",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343596,1724140247296,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.296",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343597,1724140247305,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.305",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343598,1724140247315,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.315",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343599,1724140247474,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.474",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343600,1724140247485,"fUST",-519.64591166,0.00016438,2,"2024-08-20T07:50:47.485",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343601,1724140247496,"fUST",-505.46271698,0.00016438,2,"2024-08-20T07:50:47.496",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343602,1724140247506,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.506",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343603,1724140247516,"fUST",-501.77249862,0.00016438,2,"2024-08-20T07:50:47.516",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343604,1724140247525,"fUST",-500.90486467,0.00016438,2,"2024-08-20T07:50:47.525",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343605,1724140247536,"fUST",-501.62464489,0.00016438,2,"2024-08-20T07:50:47.536",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343606,1724140247546,"fUST",-500.0,0.00016438,2,"2024-08-20T07:50:47.546",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343607,1724140247556,"fUST",-513.89433769,0.00016438,2,"2024-08-20T07:50:47.556",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343608,1724140247566,"fUST",-277.9559051,0.00016438,2,"2024-08-20T07:50:47.566",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343623,1724140771124,"fUST",-1000.0,0.00019,19,"2024-08-20T07:59:31.124",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343624,1724140771163,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.163",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343625,1724140771193,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.193",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343626,1724140771221,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.221",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343627,1724140771248,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.248",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343628,1724140771276,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.276",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343629,1724140771304,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.304",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343630,1724140771332,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.332",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343631,1724140771361,"fUST",-2282.26,0.000199,31,"2024-08-20T07:59:31.361",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343632,1724140771389,"fUST",-741.92,0.000199,31,"2024-08-20T07:59:31.389",0.0004234,41.7,0.98513298521072,433441716.0313447]
[335343676,1724141431970,"fUST",-245.0,0.00010859,2,"2024-08-20T08:10:31.970",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343678,1724141431980,"fUST",-886.68,0.00010959,2,"2024-08-20T08:10:31.980",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343680,1724141431989,"fUST",-792.32,0.00012629,2,"2024-08-20T08:10:31.989",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343684,1724141432022,"fUST",-777.46748131,0.00012629,2,"2024-08-20T08:10:32.022",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343686,1724141432035,"fUST",-1026.15603636,0.00012629,2,"2024-08-20T08:10:32.035",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343688,1724141432044,"fUST",-2595.94351767,0.00012629,2,"2024-08-20T08:10:32.044",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343690,1724141432054,"fUST",-5126.0658385,0.00013398,2,"2024-08-20T08:10:32.054",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343692,1724141432065,"fUST",-817.60790766,0.00013496,2,"2024-08-20T08:10:32.065",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343695,1724141432077,"fUST",-300.0,0.00013592,2,"2024-08-20T08:10:32.077",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343697,1724141432088,"fUST",-300.0,0.00013593,2,"2024-08-20T08:10:32.088",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343699,1724141432100,"fUST",-3626.8209353,0.00013594,2,"2024-08-20T08:10:32.100",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343701,1724141432111,"fUST",-493.36312925,0.00013596,2,"2024-08-20T08:10:32.111",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343704,1724141432121,"fUST",-601.81919739,0.00013596,2,"2024-08-20T08:10:32.121",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343706,1724141432130,"fUST",-156.84074619,0.00013596,2,"2024-08-20T08:10:32.130",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343708,1724141432141,"fUST",-593.78729878,0.00013597,2,"2024-08-20T08:10:32.141",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343710,1724141432151,"fUST",-288.24477057,0.00013599,2,"2024-08-20T08:10:32.151",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343712,1724141432162,"fUST",-284.6604202,0.00013699,2,"2024-08-20T08:10:32.162",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343714,1724141432174,"fUST",-3000.0,0.00013699,2,"2024-08-20T08:10:32.174",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343716,1724141432184,"fUST",-194.83065114,0.00013699,2,"2024-08-20T08:10:32.184",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343718,1724141432193,"fUST",-159.190031,0.00013793,2,"2024-08-20T08:10:32.193",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343720,1724141432202,"fUST",-159.190031,0.00013937,2,"2024-08-20T08:10:32.202",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343722,1724141432212,"fUST",-159.190031,0.00014081,2,"2024-08-20T08:10:32.212",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343724,1724141432222,"fUST",-159.190031,0.00014224,2,"2024-08-20T08:10:32.222",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343726,1724141432231,"fUST",-684.390936,0.00014247,2,"2024-08-20T08:10:32.231",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343729,1724141432242,"fUST",-158.994155,0.00014247,2,"2024-08-20T08:10:32.242",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343731,1724141432251,"fUST",-159.190031,0.00014368,2,"2024-08-20T08:10:32.251",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343733,1724141432261,"fUST",-159.190031,0.00014512,2,"2024-08-20T08:10:32.261",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343735,1724141432270,"fUST",-155.27716139,0.00014519,2,"2024-08-20T08:10:32.270",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343737,1724141432280,"fUST",-1559.73478018,0.00015,2,"2024-08-20T08:10:32.280",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343739,1724141432289,"fUST",-306.0,0.00015836,2,"2024-08-20T08:10:32.289",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343741,1724141432299,"fUST",-200.0,0.00015873,2,"2024-08-20T08:10:32.299",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343743,1724141432309,"fUST",-257.233773,0.0001589,2,"2024-08-20T08:10:32.309",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343745,1724141432319,"fUST",-408.9931176,0.0001589,2,"2024-08-20T08:10:32.319",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343747,1724141432330,"fUST",-2042.63231126,0.00016097,2,"2024-08-20T08:10:32.330",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343749,1724141432340,"fUST",-588.46313056,0.00016145,2,"2024-08-20T08:10:32.340",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343927,1724141438211,"fUST",-364.990839,0.00016145,2,"2024-08-20T08:10:38.211",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343929,1724141438222,"fUST",-150.0,0.00016197,2,"2024-08-20T08:10:38.222",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343931,1724141438232,"fUST",-521.0,0.00016197,2,"2024-08-20T08:10:38.232",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343933,1724141438242,"fUST",-1415.0,0.00016197,2,"2024-08-20T08:10:38.242",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343936,1724141438253,"fUST",-7874.921,0.00016197,2,"2024-08-20T08:10:38.253",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335343938,1724141438263,"fUST",-2804.06918519,0.00016197,2,"2024-08-20T08:10:38.263",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344006,1724141440260,"fUST",-2163.15087699,0.00016197,2,"2024-08-20T08:10:40.260",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344007,1724141440315,"fUST",-2771.36893782,0.00016197,2,"2024-08-20T08:10:40.315",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344008,1724141440325,"fUST",-151.50865869,0.00016244,2,"2024-08-20T08:10:40.325",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344009,1724141440334,"fUST",-5329.36596513,0.00016314,2,"2024-08-20T08:10:40.334",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344010,1724141440344,"fUST",-153.0,0.00016324,2,"2024-08-20T08:10:40.344",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344011,1724141440354,"fUST",-153.0,0.00016324,2,"2024-08-20T08:10:40.354",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344012,1724141440364,"fUST",-153.0,0.00016324,2,"2024-08-20T08:10:40.364",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344013,1724141440373,"fUST",-153.0,0.00016324,2,"2024-08-20T08:10:40.373",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344014,1724141440382,"fUST",-153.0,0.00016324,2,"2024-08-20T08:10:40.382",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344015,1724141440391,"fUST",-153.0,0.00016325,2,"2024-08-20T08:10:40.391",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344016,1724141440402,"fUST",-153.0,0.00016325,2,"2024-08-20T08:10:40.402",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344017,1724141440411,"fUST",-153.0,0.00016325,2,"2024-08-20T08:10:40.411",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344019,1724141440421,"fUST",-61195.7435757,0.00016328,2,"2024-08-20T08:10:40.421",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344021,1724141440431,"fUST",-153.0,0.00016333,2,"2024-08-20T08:10:40.431",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344023,1724141440441,"fUST",-153.0,0.00016333,2,"2024-08-20T08:10:40.441",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344024,1724141440451,"fUST",-153.0,0.00016333,2,"2024-08-20T08:10:40.451",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344025,1724141440460,"fUST",-153.0,0.00016333,2,"2024-08-20T08:10:40.460",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344026,1724141440470,"fUST",-153.0,0.00016333,2,"2024-08-20T08:10:40.470",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344027,1724141440480,"fUST",-153.0,0.00016334,2,"2024-08-20T08:10:40.480",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344028,1724141440492,"fUST",-1654.53162543,0.00016338,2,"2024-08-20T08:10:40.492",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344029,1724141440503,"fUST",-6279.30822345,0.00016338,2,"2024-08-20T08:10:40.503",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344030,1724141440512,"fUST",-88888.0,0.00016338,2,"2024-08-20T08:10:40.512",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344031,1724141440522,"fUST",-61195.7435757,0.0001637,2,"2024-08-20T08:10:40.522",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344032,1724141440674,"fUST",-471.81551196,0.00016385,2,"2024-08-20T08:10:40.674",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344033,1724141440686,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.686",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344034,1724141440697,"fUST",-513.01403832,0.00016426,2,"2024-08-20T08:10:40.697",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344035,1724141440706,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.706",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344036,1724141440715,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.715",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344037,1724141440725,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.725",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344038,1724141440733,"fUST",-503.42759,0.00016426,2,"2024-08-20T08:10:40.733",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344039,1724141440743,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.743",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344040,1724141440752,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.752",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344041,1724141440763,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.763",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344042,1724141440772,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.772",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344043,1724141440781,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.781",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344044,1724141440790,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.790",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344045,1724141440800,"fUST",-500.0,0.00016426,2,"2024-08-20T08:10:40.800",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344046,1724141440810,"fUST",-600.0,0.00016426,2,"2024-08-20T08:10:40.810",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344047,1724141440819,"fUST",-233599.79491627,0.00016427,2,"2024-08-20T08:10:40.819",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344048,1724141440831,"fUST",-240508.18947373,0.00016427,2,"2024-08-20T08:10:40.831",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344049,1724141440841,"fUST",-78868.20823701,0.00016428,2,"2024-08-20T08:10:40.841",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344060,1724141443160,"fUST",-652.32001058,0.00016141,2,"2024-08-20T08:10:43.160",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344091,1724141446159,"fUST",-301.13395898,0.00016141,2,"2024-08-20T08:10:46.159",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344092,1724141446170,"fUST",-4998.86604102,0.00016428,2,"2024-08-20T08:10:46.170",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344123,1724141845167,"fUST",1500.0,0.00021,120,"2024-08-20T08:17:25.167",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344133,1724142181705,"fUST",4266.0,0.000203,120,"2024-08-20T08:23:01.705",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344140,1724142520401,"fUST",241.79412683,0.0001,2,"2024-08-20T08:28:40.401",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344141,1724142549930,"fUST",717.94385831,0.0001,2,"2024-08-20T08:29:09.930",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344142,1724142550774,"fUST",273.37336231,0.0001,2,"2024-08-20T08:29:10.774",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344147,1724142568004,"fUST",1303.19327596,0.0001,2,"2024-08-20T08:29:28.004",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344148,1724142568422,"fUST",273.37336231,0.0001,2,"2024-08-20T08:29:28.422",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344152,1724142615111,"fUST",189.47004263,0.0001,2,"2024-08-20T08:30:15.111",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344171,1724142632329,"fUST",-520.63479031,0.00012779,2,"2024-08-20T08:30:32.329",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344187,1724142638249,"fUST",-913.79145382,0.00012779,2,"2024-08-20T08:30:38.249",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344189,1724142638262,"fUST",-1161.51727354,0.00012779,2,"2024-08-20T08:30:38.262",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344192,1724142638271,"fUST",-2595.94351767,0.00012779,2,"2024-08-20T08:30:38.271",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344194,1724142638282,"fUST",-817.42780859,0.00012971,2,"2024-08-20T08:30:38.282",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344196,1724142638291,"fUST",-4877.32160476,0.00014,2,"2024-08-20T08:30:38.291",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344198,1724142638301,"fUST",-194.170059,0.00014247,2,"2024-08-20T08:30:38.301",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344200,1724142638311,"fUST",-750.0,0.00014247,2,"2024-08-20T08:30:38.311",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344202,1724142638321,"fUST",-410.9432023,0.00014446,2,"2024-08-20T08:30:38.321",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344204,1724142638331,"fUST",-200.0,0.00014519,2,"2024-08-20T08:30:38.331",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344206,1724142638341,"fUST",-158.933937,0.00014715,2,"2024-08-20T08:30:38.341",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344208,1724142638351,"fUST",-158.933937,0.00014907,2,"2024-08-20T08:30:38.351",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344210,1724142638360,"fUST",-165.13941194,0.00015,2,"2024-08-20T08:30:38.360",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344212,1724142638370,"fUST",-408.9931176,0.00015078,2,"2024-08-20T08:30:38.370",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344214,1724142638380,"fUST",-408.9931176,0.00015078,2,"2024-08-20T08:30:38.380",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344216,1724142638390,"fUST",-158.933937,0.00015099,2,"2024-08-20T08:30:38.390",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344218,1724142638399,"fUST",-158.933937,0.0001529,2,"2024-08-20T08:30:38.399",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344220,1724142638409,"fUST",-408.9931176,0.00015478,2,"2024-08-20T08:30:38.409",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344222,1724142638418,"fUST",-158.933937,0.00015482,2,"2024-08-20T08:30:38.418",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344224,1724142638428,"fUST",-153.0,0.00015678,2,"2024-08-20T08:30:38.428",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344226,1724142638438,"fUST",-949.4308947,0.00015678,2,"2024-08-20T08:30:38.438",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344228,1724142638447,"fUST",-408.9931176,0.00015678,2,"2024-08-20T08:30:38.447",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344230,1724142638458,"fUST",-329.0775841,0.00015699,2,"2024-08-20T08:30:38.458",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344232,1724142638468,"fUST",-408.9931176,0.00015836,2,"2024-08-20T08:30:38.468",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344235,1724142638477,"fUST",-408.9931176,0.00015836,2,"2024-08-20T08:30:38.477",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344237,1724142638493,"fUST",-408.9931176,0.00015836,2,"2024-08-20T08:30:38.493",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344239,1724142638502,"fUST",-408.9931176,0.00015836,2,"2024-08-20T08:30:38.502",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344241,1724142638512,"fUST",-228.0030454,0.00015836,2,"2024-08-20T08:30:38.512",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344243,1724142638522,"fUST",-4146.57361913,0.0001588,2,"2024-08-20T08:30:38.522",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344245,1724142638532,"fUST",-244.372084,0.0001589,2,"2024-08-20T08:30:38.532",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344247,1724142638544,"fUST",-1111.07542891,0.0001597,2,"2024-08-20T08:30:38.544",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344249,1724142638553,"fUST",-5000.0,0.00016,16,"2024-08-20T08:30:38.553",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344251,1724142638563,"fUST",-5329.36596513,0.00016062,2,"2024-08-20T08:30:38.563",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344253,1724142638573,"fUST",-417.95797788,0.00016095,2,"2024-08-20T08:30:38.573",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344255,1724142638582,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.582",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344258,1724142638591,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.591",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344260,1724142638601,"fUST",-207.5740843,0.0001611,2,"2024-08-20T08:30:38.601",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344262,1724142638610,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.610",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344264,1724142638620,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.620",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344266,1724142638630,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.630",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344268,1724142638639,"fUST",-207.6000865,0.0001611,2,"2024-08-20T08:30:38.639",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344270,1724142638649,"fUST",-150.0,0.00016241,2,"2024-08-20T08:30:38.649",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344272,1724142638658,"fUST",-521.0,0.00016241,2,"2024-08-20T08:30:38.658",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344274,1724142638668,"fUST",-7304.67902641,0.00016241,2,"2024-08-20T08:30:38.668",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344277,1724142638684,"fUST",-421.32097359,0.00016241,2,"2024-08-20T08:30:38.684",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344279,1724142638694,"fUST",-2431.34853968,0.00016241,2,"2024-08-20T08:30:38.694",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344463,1724142640617,"fUST",-417.95797788,0.00016093,2,"2024-08-20T08:30:40.617",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344464,1724142640627,"fUST",-5307.24046032,0.00016241,2,"2024-08-20T08:30:40.627",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344465,1724142640637,"fUST",-1415.0,0.00016241,2,"2024-08-20T08:30:40.637",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344466,1724142640647,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.647",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344467,1724142640657,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.657",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344468,1724142640667,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.667",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344469,1724142640677,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.677",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344470,1724142640687,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.687",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344472,1724142640696,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.696",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344474,1724142640706,"fUST",-153.0,0.00016294,2,"2024-08-20T08:30:40.706",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344476,1724142640715,"fUST",-153.0,0.00016303,2,"2024-08-20T08:30:40.715",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344479,1724142640726,"fUST",-2000.0,0.00016316,2,"2024-08-20T08:30:40.726",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344480,1724142640735,"fUST",-1489.07846286,0.00016328,2,"2024-08-20T08:30:40.735",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344481,1724142640745,"fUST",-359.10982682,0.00016414,2,"2024-08-20T08:30:40.745",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344482,1724142640754,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.754",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344483,1724142640764,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.764",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344484,1724142640773,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.773",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344485,1724142640783,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.783",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344486,1724142640792,"fUST",-522.399313,0.00016414,2,"2024-08-20T08:30:40.792",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344487,1724142640804,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.804",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344488,1724142640814,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.814",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344489,1724142640824,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.824",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344490,1724142640833,"fUST",-500.0,0.00016414,2,"2024-08-20T08:30:40.833",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344491,1724142640843,"fUST",-240508.18947,0.00016415,2,"2024-08-20T08:30:40.843",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344492,1724142640853,"fUST",-62133.42219986,0.00016416,2,"2024-08-20T08:30:40.853",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344593,1724142645575,"fUST",546.74672462,0.0001,2,"2024-08-20T08:30:45.575",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344614,1724142646396,"fUST",-223.40672649,0.00012121,2,"2024-08-20T08:30:46.396",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344615,1724142646407,"fUST",-318.88663283,0.00015489,2,"2024-08-20T08:30:46.407",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344616,1724142646420,"fUST",-265.95,0.00015489,2,"2024-08-20T08:30:46.420",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344617,1724142646454,"fUST",-1563.55386018,0.00015489,2,"2024-08-20T08:30:46.454",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344618,1724142690521,"fUST",820.12008693,0.0001,2,"2024-08-20T08:31:30.521",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344621,1724142705967,"fUST",273.37336231,0.0001,2,"2024-08-20T08:31:45.967",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344625,1724142721535,"fUST",273.37336231,0.0001,2,"2024-08-20T08:32:01.535",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344626,1724142737318,"fUST",273.37336231,0.0001,2,"2024-08-20T08:32:17.318",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344627,1724142753486,"fUST",273.37336231,0.0001,2,"2024-08-20T08:32:33.486",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344628,1724142769624,"fUST",273.37336231,0.0001,2,"2024-08-20T08:32:49.624",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344629,1724142772048,"fUST",405.25008898,0.0001,2,"2024-08-20T08:32:52.048",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344631,1724142785654,"fUST",273.37336231,0.0001,2,"2024-08-20T08:33:05.654",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344632,1724142801165,"fUST",273.37336231,0.0001,2,"2024-08-20T08:33:21.165",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344633,1724142813691,"fUST",154.76012181,0.0001,2,"2024-08-20T08:33:33.691",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344634,1724142818460,"fUST",273.37336231,0.0001,2,"2024-08-20T08:33:38.460",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344635,1724142834117,"fUST",273.37336231,0.0001,2,"2024-08-20T08:33:54.117",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344636,1724142843367,"fUST",193.3219431,0.0001,2,"2024-08-20T08:34:03.367",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344637,1724142849619,"fUST",273.37336231,0.0001,2,"2024-08-20T08:34:09.619",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344638,1724142857302,"fUST",2450.29366961,0.00021,120,"2024-08-20T08:34:17.302",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344639,1724142865716,"fUST",273.37336231,0.0001,2,"2024-08-20T08:34:25.716",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344640,1724142881582,"fUST",273.37336231,0.0001,2,"2024-08-20T08:34:41.582",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344641,1724142912454,"fUST",273.37336231,0.0001,2,"2024-08-20T08:35:12.454",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344642,1724142927974,"fUST",546.74672462,0.0001,2,"2024-08-20T08:35:27.974",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344643,1724142943612,"fUST",273.37336231,0.0001,2,"2024-08-20T08:35:43.612",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344644,1724142974704,"fUST",273.37336231,0.0001,2,"2024-08-20T08:36:14.704",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344645,1724142990100,"fUST",273.37336231,0.0001,2,"2024-08-20T08:36:30.100",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344646,1724142991696,"fUST",157.20217446,0.0001,2,"2024-08-20T08:36:31.696",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344647,1724143006124,"fUST",273.37336231,0.0001,2,"2024-08-20T08:36:46.124",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344648,1724143022247,"fUST",273.37336231,0.0001,2,"2024-08-20T08:37:02.247",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344649,1724143038523,"fUST",273.37336231,0.0001,2,"2024-08-20T08:37:18.523",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344650,1724143054008,"fUST",273.37336231,0.0001,2,"2024-08-20T08:37:34.008",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344651,1724143070198,"fUST",273.37336231,0.0001,2,"2024-08-20T08:37:50.198",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344652,1724143072671,"fUST",12921.0584265,9.944e-05,2,"2024-08-20T08:37:52.671",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344654,1724143086259,"fUST",273.37336231,0.0001,2,"2024-08-20T08:38:06.259",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344655,1724143102170,"fUST",273.37336231,0.0001,2,"2024-08-20T08:38:22.170",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344657,1724143117609,"fUST",273.37336231,0.0001,2,"2024-08-20T08:38:37.609",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344658,1724143133581,"fUST",273.37336231,0.0001,2,"2024-08-20T08:38:53.581",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344659,1724143148969,"fUST",273.37336231,0.0001,2,"2024-08-20T08:39:08.969",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344660,1724143164518,"fUST",273.37336231,0.0001,2,"2024-08-20T08:39:24.518",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344661,1724143180150,"fUST",273.37336231,0.0001,2,"2024-08-20T08:39:40.150",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344662,1724143195820,"fUST",273.37336231,0.0001,2,"2024-08-20T08:39:55.820",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344663,1724143211261,"fUST",273.37336231,0.0001,2,"2024-08-20T08:40:11.261",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344664,1724143227654,"fUST",273.37336231,0.0001,2,"2024-08-20T08:40:27.654",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344665,1724143243184,"fUST",273.37336231,0.0001,2,"2024-08-20T08:40:43.184",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344667,1724143254780,"fUST",39326.76500548,9.939e-05,2,"2024-08-20T08:40:54.780",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344668,1724143259395,"fUST",273.37336231,0.0001,2,"2024-08-20T08:40:59.395",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344669,1724143275909,"fUST",273.37336231,0.0001,2,"2024-08-20T08:41:15.909",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344671,1724143291427,"fUST",546.74672462,0.0001,2,"2024-08-20T08:41:31.427",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344672,1724143307629,"fUST",273.37336231,0.0001,2,"2024-08-20T08:41:47.629",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344673,1724143323121,"fUST",273.37336231,0.0001,2,"2024-08-20T08:42:03.121",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344674,1724143338618,"fUST",273.37336231,0.0001,2,"2024-08-20T08:42:18.618",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344675,1724143353729,"fUST",273.37336231,0.0001,2,"2024-08-20T08:42:33.729",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344676,1724143370326,"fUST",273.37336231,0.0001,2,"2024-08-20T08:42:50.326",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344677,1724143386364,"fUST",273.37336231,0.0001,2,"2024-08-20T08:43:06.364",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344678,1724143402934,"fUST",273.37336231,0.0001,2,"2024-08-20T08:43:22.934",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344679,1724143414326,"fUST",2096.84434629,9.999e-05,2,"2024-08-20T08:43:34.326",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344680,1724143418472,"fUST",273.37336231,0.0001,2,"2024-08-20T08:43:38.472",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344681,1724143433919,"fUST",273.37336231,0.0001,2,"2024-08-20T08:43:53.919",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344682,1724143450443,"fUST",273.37336231,0.0001,2,"2024-08-20T08:44:10.443",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344683,1724143466516,"fUST",273.37336231,0.0001,2,"2024-08-20T08:44:26.516",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344684,1724143482384,"fUST",273.37336231,0.0001,2,"2024-08-20T08:44:42.384",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344685,1724143500007,"fUST",273.37336231,0.0001,2,"2024-08-20T08:45:00.007",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344686,1724143516622,"fUST",273.37336231,0.0001,2,"2024-08-20T08:45:16.622",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344687,1724143527892,"fUST",154.76012181,9.999e-05,2,"2024-08-20T08:45:27.892",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344689,1724143547793,"fUST",273.37336231,0.0001,2,"2024-08-20T08:45:47.793",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344690,1724143555652,"fUST",309.52024362,9.999e-05,2,"2024-08-20T08:45:55.652",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344691,1724143563885,"fUST",273.37336231,0.0001,2,"2024-08-20T08:46:03.885",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344692,1724143579923,"fUST",273.37336231,0.0001,2,"2024-08-20T08:46:19.923",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344694,1724143587858,"fUST",-250.0,0.00010771,2,"2024-08-20T08:46:27.858",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344695,1724143587884,"fUST",-250.0,0.00010801,2,"2024-08-20T08:46:27.884",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344696,1724143587910,"fUST",-250.0,0.0001083,2,"2024-08-20T08:46:27.910",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344697,1724143587933,"fUST",-429.88273364,0.00010859,2,"2024-08-20T08:46:27.933",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344698,1724143587957,"fUST",-250.0,0.0001086,2,"2024-08-20T08:46:27.957",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344699,1724143587980,"fUST",-250.0,0.00010889,2,"2024-08-20T08:46:27.980",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344700,1724143588004,"fUST",-250.0,0.00010919,2,"2024-08-20T08:46:28.004",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344701,1724143588028,"fUST",-250.0,0.00010948,2,"2024-08-20T08:46:28.028",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344702,1724143588052,"fUST",-300.0,0.00010958,2,"2024-08-20T08:46:28.052",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344703,1724143588076,"fUST",-265.75,0.00010959,2,"2024-08-20T08:46:28.076",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344704,1724143588102,"fUST",-536.33,0.00010959,2,"2024-08-20T08:46:28.102",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344705,1724143588130,"fUST",-446.94,0.00010959,2,"2024-08-20T08:46:28.130",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344706,1724143588155,"fUST",-372.45,0.00010959,2,"2024-08-20T08:46:28.155",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344707,1724143588182,"fUST",-310.38,0.00010959,2,"2024-08-20T08:46:28.182",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344708,1724143588205,"fUST",-258.65,0.00010959,2,"2024-08-20T08:46:28.205",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344709,1724143588230,"fUST",-215.54,0.00010959,2,"2024-08-20T08:46:28.230",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344710,1724143588256,"fUST",-179.62,0.00010959,2,"2024-08-20T08:46:28.256",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344711,1724143588282,"fUST",-898.11,0.00010959,2,"2024-08-20T08:46:28.282",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344712,1724143588307,"fUST",-250.0,0.00010978,2,"2024-08-20T08:46:28.307",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344713,1724143588334,"fUST",-250.0,0.00011007,2,"2024-08-20T08:46:28.334",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344714,1724143588360,"fUST",-250.0,0.00011037,2,"2024-08-20T08:46:28.360",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344715,1724143588385,"fUST",-250.0,0.00011066,2,"2024-08-20T08:46:28.385",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344716,1724143588413,"fUST",-250.0,0.00011096,2,"2024-08-20T08:46:28.413",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344717,1724143588436,"fUST",-250.0,0.00011125,2,"2024-08-20T08:46:28.436",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344718,1724143588462,"fUST",-250.0,0.00011155,2,"2024-08-20T08:46:28.462",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344719,1724143588485,"fUST",-250.0,0.00011185,2,"2024-08-20T08:46:28.485",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344720,1724143588511,"fUST",-250.0,0.00011214,2,"2024-08-20T08:46:28.511",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344721,1724143588534,"fUST",-250.0,0.00011244,2,"2024-08-20T08:46:28.534",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344722,1724143588557,"fUST",-250.0,0.00011273,2,"2024-08-20T08:46:28.557",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344723,1724143588581,"fUST",-250.0,0.00011303,2,"2024-08-20T08:46:28.581",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344724,1724143588605,"fUST",-250.0,0.00011332,2,"2024-08-20T08:46:28.605",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344725,1724143588629,"fUST",-372.93180279,0.00011712,2,"2024-08-20T08:46:28.629",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344726,1724143588654,"fUST",-315.96864763,0.00011712,2,"2024-08-20T08:46:28.654",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344727,1724143588679,"fUST",-188.34866886,0.00011712,2,"2024-08-20T08:46:28.679",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344728,1724143588703,"fUST",-210.23989812,0.00011712,2,"2024-08-20T08:46:28.703",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344729,1724143588729,"fUST",-780.88884995,0.00011712,2,"2024-08-20T08:46:28.729",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344730,1724143588753,"fUST",-881.60373506,0.00011712,2,"2024-08-20T08:46:28.753",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344731,1724143588778,"fUST",-297.64961204,0.00011731,2,"2024-08-20T08:46:28.778",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344732,1724143588800,"fUST",-270.42360037,0.00011731,7,"2024-08-20T08:46:28.800",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344733,1724143588824,"fUST",-1021.27246398,0.00011731,2,"2024-08-20T08:46:28.824",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344734,1724143588848,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.848",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344735,1724143588874,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.874",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344736,1724143588900,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.900",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344737,1724143588925,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.925",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344738,1724143588954,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.954",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344739,1724143588978,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:28.978",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344740,1724143589002,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.002",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344741,1724143589026,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.026",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344742,1724143589048,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.048",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344743,1724143589071,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.071",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344744,1724143589097,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.097",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344745,1724143589120,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.120",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344746,1724143589146,"fUST",-500.0,0.000118,2,"2024-08-20T08:46:29.146",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344747,1724143589171,"fUST",-187.27888222,0.00011987,2,"2024-08-20T08:46:29.171",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344748,1724143589198,"fUST",-422.1184028,0.00011999,2,"2024-08-20T08:46:29.198",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344749,1724143589222,"fUST",-9660.2899886,0.00011999,2,"2024-08-20T08:46:29.222",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344750,1724143589248,"fUST",-154.8322327,0.00012121,2,"2024-08-20T08:46:29.248",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344751,1724143589273,"fUST",-2141.83182523,0.00012898,2,"2024-08-20T08:46:29.273",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344752,1724143589298,"fUST",-2595.94351767,0.00012898,2,"2024-08-20T08:46:29.298",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344753,1724143589320,"fUST",-3127.05177968,0.000129,2,"2024-08-20T08:46:29.320",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344754,1724143589343,"fUST",-493.30764145,0.0001295,2,"2024-08-20T08:46:29.343",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344755,1724143589367,"fUST",-933.89722372,0.00012985,2,"2024-08-20T08:46:29.367",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344756,1724143589391,"fUST",-862.44048895,0.00013,2,"2024-08-20T08:46:29.391",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344757,1724143589417,"fUST",-469.923323,0.00013699,2,"2024-08-20T08:46:29.417",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344758,1724143589440,"fUST",-3000.0,0.00013699,2,"2024-08-20T08:46:29.440",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344759,1724143589465,"fUST",-194.82337617,0.00013699,2,"2024-08-20T08:46:29.465",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344760,1724143589615,"fUST",306.3384517,0.00011712,2,"2024-08-20T08:46:29.615",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344761,1724143595961,"fUST",273.37336231,0.00014,2,"2024-08-20T08:46:35.961",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344763,1724143611950,"fUST",273.37336231,0.00014,2,"2024-08-20T08:46:51.950",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344764,1724143627347,"fUST",273.37336231,0.00014,2,"2024-08-20T08:47:07.347",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344765,1724143632193,"fUST",1726.40071782,0.00012121,2,"2024-08-20T08:47:12.193",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344766,1724143640639,"fUST",2159.32403836,0.00012121,2,"2024-08-20T08:47:20.639",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344767,1724143643256,"fUST",273.37336231,0.00014,2,"2024-08-20T08:47:23.256",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344768,1724143659274,"fUST",273.37336231,0.00014,2,"2024-08-20T08:47:39.274",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344769,1724143663057,"fUST",354.74330037,0.000114,2,"2024-08-20T08:47:43.057",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344770,1724143675144,"fUST",273.37336231,0.00014,2,"2024-08-20T08:47:55.144",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344771,1724143690684,"fUST",273.37336231,0.00014,2,"2024-08-20T08:48:10.684",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344772,1724143707483,"fUST",273.37336231,0.00014,2,"2024-08-20T08:48:27.483",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344773,1724143722871,"fUST",151.88457403,0.00014,2,"2024-08-20T08:48:42.871",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344788,1724143806947,"fUST",932.03745378,0.00013971,2,"2024-08-20T08:50:06.947",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344789,1724143809743,"fUST",194.82337617,0.00013971,2,"2024-08-20T08:50:09.743",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344831,1724143832383,"fUST",-355.39114808,0.00014247,2,"2024-08-20T08:50:32.383",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344833,1724143832396,"fUST",-259.50009799,0.00014247,2,"2024-08-20T08:50:32.396",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344836,1724143832407,"fUST",-125.93479193,0.00014247,2,"2024-08-20T08:50:32.407",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344838,1724143832417,"fUST",-183.117574,0.00014247,2,"2024-08-20T08:50:32.417",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344840,1724143832427,"fUST",-154.79742399,0.00014519,2,"2024-08-20T08:50:32.427",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344842,1724143832436,"fUST",-417.5396818,0.00014889,2,"2024-08-20T08:50:32.436",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344844,1724143832446,"fUST",-417.95797788,0.00015,2,"2024-08-20T08:50:32.446",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344846,1724143832458,"fUST",-1111.07542891,0.00015041,2,"2024-08-20T08:50:32.458",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344848,1724143832467,"fUST",-207.6000865,0.00015678,2,"2024-08-20T08:50:32.467",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344850,1724143832477,"fUST",-151.0,0.000157,2,"2024-08-20T08:50:32.477",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344852,1724143832491,"fUST",-1017.80352895,0.000157,4,"2024-08-20T08:50:32.491",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344879,1724143838374,"fUST",-330.71526445,0.000157,4,"2024-08-20T08:50:38.374",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344880,1724143838385,"fUST",-207.6000865,0.000157,2,"2024-08-20T08:50:38.385",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344881,1724143838395,"fUST",-207.6000865,0.000157,2,"2024-08-20T08:50:38.395",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344882,1724143838407,"fUST",-207.6000865,0.000157,2,"2024-08-20T08:50:38.407",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344883,1724143838418,"fUST",-262.09387,0.0001589,2,"2024-08-20T08:50:38.418",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344884,1724143838428,"fUST",-207.6000865,0.000159,2,"2024-08-20T08:50:38.428",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344885,1724143838438,"fUST",-178.35401098,0.000161,2,"2024-08-20T08:50:38.438",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344886,1724143838453,"fUST",-2557.81629624,0.000161,2,"2024-08-20T08:50:38.453",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344887,1724143838465,"fUST",-5329.36596513,0.00016144,2,"2024-08-20T08:50:38.465",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344888,1724143838477,"fUST",-9445.41211076,0.00016163,2,"2024-08-20T08:50:38.477",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344889,1724143838490,"fUST",-153.0,0.000162,2,"2024-08-20T08:50:38.490",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344890,1724143838501,"fUST",-153.0,0.000162,2,"2024-08-20T08:50:38.501",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344891,1724143838512,"fUST",-153.0,0.000162,2,"2024-08-20T08:50:38.512",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344892,1724143838523,"fUST",-153.0,0.00016201,2,"2024-08-20T08:50:38.523",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344893,1724143838533,"fUST",-153.0,0.00016201,2,"2024-08-20T08:50:38.533",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344894,1724143838544,"fUST",-153.0,0.00016209,2,"2024-08-20T08:50:38.544",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344895,1724143838554,"fUST",-153.0,0.00016209,2,"2024-08-20T08:50:38.554",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344896,1724143838565,"fUST",-150.0,0.0001624,2,"2024-08-20T08:50:38.565",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344897,1724143838577,"fUST",-521.0,0.0001624,2,"2024-08-20T08:50:38.577",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344898,1724143838587,"fUST",-1415.0,0.0001624,2,"2024-08-20T08:50:38.587",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344899,1724143838597,"fUST",-5853.98622049,0.00016316,2,"2024-08-20T08:50:38.597",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344900,1724143838608,"fUST",-1340.17061661,0.00016337,2,"2024-08-20T08:50:38.608",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344901,1724143838618,"fUST",-596.59902965,0.00016344,2,"2024-08-20T08:50:38.618",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344902,1724143838628,"fUST",-739.5494475,0.000164,2,"2024-08-20T08:50:38.628",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344903,1724143838639,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.639",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344904,1724143838650,"fUST",-251.37687878,0.00016415,2,"2024-08-20T08:50:38.650",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344905,1724143838659,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.659",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344906,1724143838669,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.669",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344907,1724143838680,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.680",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344908,1724143838691,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.691",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344909,1724143838708,"fUST",-165.6795191,0.00016415,2,"2024-08-20T08:50:38.708",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344910,1724143838723,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.723",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344911,1724143838734,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.734",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344912,1724143838745,"fUST",-175.96381514,0.00016415,2,"2024-08-20T08:50:38.745",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344913,1724143838756,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.756",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344914,1724143838768,"fUST",-167.19844997,0.00016415,2,"2024-08-20T08:50:38.768",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344915,1724143838777,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.777",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344916,1724143838789,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.789",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344917,1724143838801,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.801",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344918,1724143838813,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.813",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344919,1724143838824,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.824",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344920,1724143838836,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.836",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344921,1724143838847,"fUST",-53.53338407,0.00016415,2,"2024-08-20T08:50:38.847",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344922,1724143838863,"fUST",-231.86319964,0.00016415,2,"2024-08-20T08:50:38.863",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344923,1724143838873,"fUST",-211.47790508,0.00016415,2,"2024-08-20T08:50:38.873",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344924,1724143838886,"fUST",-375.41398282,0.00016415,2,"2024-08-20T08:50:38.886",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344925,1724143838900,"fUST",-124.58601718,0.00016415,2,"2024-08-20T08:50:38.900",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344926,1724143838911,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.911",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344927,1724143838922,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.922",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344928,1724143838934,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.934",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344929,1724143838945,"fUST",-465.70289511,0.00016415,2,"2024-08-20T08:50:38.945",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344930,1724143838960,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.960",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344931,1724143838970,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.970",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344932,1724143838980,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:38.980",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344933,1724143838990,"fUST",-184.57595938,0.00016415,2,"2024-08-20T08:50:38.990",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344934,1724143839001,"fUST",-201.56734182,0.00016415,2,"2024-08-20T08:50:39.001",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344935,1724143839011,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.011",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344936,1724143839022,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.022",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344937,1724143839032,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.032",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344938,1724143839042,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.042",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344939,1724143839054,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.054",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344940,1724143839065,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.065",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344941,1724143839075,"fUST",-500.0,0.00016415,2,"2024-08-20T08:50:39.075",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344942,1724143839086,"fUST",-84859.61764516,0.00016416,2,"2024-08-20T08:50:39.086",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344943,1724143839106,"fUST",-2887.83715123,0.00016416,2,"2024-08-20T08:50:39.106",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335344944,1724143839473,"fUST",-4075.96418381,0.00016416,2,"2024-08-20T08:50:39.473",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345031,1724143841182,"fUST",-504.69461956,0.0001624,2,"2024-08-20T08:50:41.182",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345033,1724143841195,"fUST",-6108.6,0.0001624,2,"2024-08-20T08:50:41.195",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345039,1724143841238,"fUST",-1112.70538044,0.0001624,2,"2024-08-20T08:50:41.238",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345041,1724143841248,"fUST",-61020.71681942,0.00016416,2,"2024-08-20T08:50:41.248",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345043,1724143841259,"fUST",-7894.66503267,0.00016416,2,"2024-08-20T08:50:41.259",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345045,1724143841271,"fUST",-1291.91,0.00016416,2,"2024-08-20T08:50:41.271",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345048,1724143841283,"fUST",-2063.08928018,0.00016416,2,"2024-08-20T08:50:41.283",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345174,1724143843550,"fUST",-8948.15282369,0.00016416,2,"2024-08-20T08:50:43.550",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345193,1724143989217,"fUST",255.71,0.00010959,2,"2024-08-20T08:53:09.217",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345194,1724143999727,"fUST",213.09,0.00010959,2,"2024-08-20T08:53:19.727",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345195,1724144010395,"fUST",177.58,0.00010959,2,"2024-08-20T08:53:30.395",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345196,1724144020917,"fUST",887.92,0.00010959,2,"2024-08-20T08:53:40.917",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345197,1724144050219,"fUST",55442.34208291,0.00013971,2,"2024-08-20T08:54:10.219",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345198,1724144057045,"fUST",252.0753029,0.00013283,2,"2024-08-20T08:54:17.045",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345199,1724144076340,"fUST",200.0,0.000132,2,"2024-08-20T08:54:36.340",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345201,1724144105460,"fUST",200.0,0.00014,2,"2024-08-20T08:55:05.460",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345202,1724144199463,"fUST",664.09200604,0.00014,2,"2024-08-20T08:56:39.463",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345203,1724144216766,"fUST",199.08415869,0.00014,2,"2024-08-20T08:56:56.766",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345204,1724144227965,"fUST",7011.29579993,0.00013971,2,"2024-08-20T08:57:07.965",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345207,1724144313196,"fUST",154.76012181,0.00013971,2,"2024-08-20T08:58:33.196",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345208,1724144335301,"fUST",309.67712516,0.00013971,2,"2024-08-20T08:58:55.301",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345209,1724144335690,"fUST",253.72224647,0.00013971,2,"2024-08-20T08:58:55.690",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345210,1724144343082,"fUST",154.76012181,0.00013971,2,"2024-08-20T08:59:03.082",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345212,1724144384711,"fUST",309.52024362,0.00013971,2,"2024-08-20T08:59:44.711",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345214,1724144569087,"fUST",350.0,0.00014,2,"2024-08-20T09:02:49.087",0.0004234,41.37,0.9850589115870879,432659789.8426375]
[335345221,1724144933194,"fUST",155.32296161,0.00013971,2,"2024-08-20T09:08:53.194",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345222,1724144972942,"fUST",2721.20377616,0.00013971,2,"2024-08-20T09:09:32.942",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345223,1724144975675,"fUST",422.1184028,0.00013971,2,"2024-08-20T09:09:35.675",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345224,1724144984676,"fUST",810.1149959,0.00013971,2,"2024-08-20T09:09:44.676",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345229,1724145014797,"fUST",223.38199524,0.00013971,2,"2024-08-20T09:10:14.797",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345524,1724145038638,"fUST",-983.38610082,0.00014245,2,"2024-08-20T09:10:38.638",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345525,1724145038650,"fUST",-750.0,0.00014247,2,"2024-08-20T09:10:38.650",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345526,1724145038661,"fUST",-150.0,0.000143,2,"2024-08-20T09:10:38.661",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345527,1724145038673,"fUST",-150.0,0.000145,2,"2024-08-20T09:10:38.673",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345528,1724145038684,"fUST",-300.0,0.000145,2,"2024-08-20T09:10:38.684",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345529,1724145038695,"fUST",-234.961661,0.00014653,2,"2024-08-20T09:10:38.695",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345530,1724145038704,"fUST",-446.8476032,0.0001469,2,"2024-08-20T09:10:38.704",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345531,1724145038714,"fUST",-662.854124,0.00014821,2,"2024-08-20T09:10:38.714",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345532,1724145038725,"fUST",-200.0,0.00015,2,"2024-08-20T09:10:38.725",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345533,1724145038736,"fUST",-231.292528,0.00015,2,"2024-08-20T09:10:38.736",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345534,1724145038747,"fUST",-231.292528,0.00015782,2,"2024-08-20T09:10:38.747",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345535,1724145038757,"fUST",-248.989176,0.0001589,2,"2024-08-20T09:10:38.757",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345536,1724145038768,"fUST",-1415.0,0.00015997,2,"2024-08-20T09:10:38.768",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345537,1724145038779,"fUST",-300.0,0.00016,2,"2024-08-20T09:10:38.779",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345538,1724145038788,"fUST",-9445.41211076,0.00016,2,"2024-08-20T09:10:38.788",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345539,1724145038798,"fUST",-1000.0,0.00016,16,"2024-08-20T09:10:38.798",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345540,1724145038808,"fUST",-153.0,0.00016015,2,"2024-08-20T09:10:38.808",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345541,1724145038818,"fUST",-153.0,0.00016015,2,"2024-08-20T09:10:38.818",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345542,1724145038829,"fUST",-153.0,0.00016016,2,"2024-08-20T09:10:38.829",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345543,1724145038839,"fUST",-153.0,0.00016016,2,"2024-08-20T09:10:38.839",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345544,1724145038849,"fUST",-153.0,0.00016025,2,"2024-08-20T09:10:38.849",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345545,1724145038860,"fUST",-5329.36596513,0.00016038,2,"2024-08-20T09:10:38.860",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345546,1724145038871,"fUST",-2394.14901887,0.00016227,2,"2024-08-20T09:10:38.871",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345547,1724145038881,"fUST",-150.0,0.0001624,2,"2024-08-20T09:10:38.881",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345548,1724145038893,"fUST",-521.0,0.0001624,2,"2024-08-20T09:10:38.893",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345549,1724145038906,"fUST",-1000.0,0.00016278,2,"2024-08-20T09:10:38.906",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345550,1724145038916,"fUST",-1206.15355494,0.00016327,2,"2024-08-20T09:10:38.916",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345551,1724145038927,"fUST",-1000.0,0.00016339,2,"2024-08-20T09:10:38.927",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345552,1724145038938,"fUST",-345.44556992,0.00016341,2,"2024-08-20T09:10:38.938",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345553,1724145038949,"fUST",-1000.0,0.00016344,2,"2024-08-20T09:10:38.949",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345554,1724145038959,"fUST",-1049.2285201,0.00016356,2,"2024-08-20T09:10:38.959",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345555,1724145038972,"fUST",-300.18693851,0.00016397,2,"2024-08-20T09:10:38.972",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345556,1724145038987,"fUST",-1000.0,0.00016401,2,"2024-08-20T09:10:38.987",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345557,1724145038999,"fUST",-329.5225439,0.00016414,2,"2024-08-20T09:10:38.999",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345558,1724145039009,"fUST",-187.1751066,0.00016414,2,"2024-08-20T09:10:39.009",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345559,1724145039021,"fUST",-189.06303798,0.00016414,2,"2024-08-20T09:10:39.021",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345560,1724145039032,"fUST",-420.59962041,0.00016414,2,"2024-08-20T09:10:39.032",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345561,1724145039042,"fUST",-81234.73086,0.00016415,2,"2024-08-20T09:10:39.042",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345562,1724145039051,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.051",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345563,1724145039062,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.062",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345564,1724145039074,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.074",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345565,1724145039084,"fUST",-383.01457835,0.00016415,2,"2024-08-20T09:10:39.084",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345566,1724145039095,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.095",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345567,1724145039107,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.107",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345568,1724145039117,"fUST",-500.0,0.00016415,2,"2024-08-20T09:10:39.117",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345569,1724145039128,"fUST",-42758.53683277,0.00016416,5,"2024-08-20T09:10:39.128",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345570,1724145039141,"fUST",-300.0,0.00016416,2,"2024-08-20T09:10:39.141",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345571,1724145039153,"fUST",-33418.55245846,0.00016416,2,"2024-08-20T09:10:39.153",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345572,1724145039166,"fUST",-26058.74992993,0.00016416,2,"2024-08-20T09:10:39.166",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345573,1724145039179,"fUST",-100281.234803,0.00016416,2,"2024-08-20T09:10:39.179",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345595,1724145040897,"fUST",-955.2899937,0.00016416,2,"2024-08-20T09:10:40.897",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345636,1724145046649,"fUST",-7726.0,0.00015997,2,"2024-08-20T09:10:46.649",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345637,1724145046660,"fUST",-252090.79069467,0.00016413,2,"2024-08-20T09:10:46.660",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345638,1724145046671,"fUST",-113932.91843253,0.00016416,2,"2024-08-20T09:10:46.671",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345643,1724145144254,"fUST",154.79103211,0.00013971,2,"2024-08-20T09:12:24.254",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345650,1724145367315,"fUST",154.76012181,0.00013971,2,"2024-08-20T09:16:07.315",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345651,1724145569295,"fUST",154.77557542,0.00013971,2,"2024-08-20T09:19:29.295",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345657,1724145934242,"fUST",20794.87454007,0.00013971,2,"2024-08-20T09:25:34.242",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345660,1724145969478,"fUST",8765.506,0.00014,2,"2024-08-20T09:26:09.478",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345661,1724146012053,"fUST",5561.37855421,0.00013971,2,"2024-08-20T09:26:52.053",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345662,1724146019275,"fUST",188.58516866,0.00013971,2,"2024-08-20T09:26:59.275",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345663,1724146019696,"fUST",862.53940611,0.00013971,2,"2024-08-20T09:26:59.696",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345664,1724146028300,"fUST",206.82504916,0.00013971,2,"2024-08-20T09:27:08.300",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345665,1724146028758,"fUST",369.49089308,0.00013971,2,"2024-08-20T09:27:08.758",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345666,1724146033521,"fUST",463.3316479,0.00013971,2,"2024-08-20T09:27:13.521",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345667,1724146035668,"fUST",181.18805284,0.00013971,2,"2024-08-20T09:27:15.668",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345668,1724146035748,"fUST",811.38667937,0.00013971,2,"2024-08-20T09:27:15.748",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345669,1724146035937,"fUST",250.0,0.00013312,2,"2024-08-20T09:27:15.937",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345670,1724146036151,"fUST",250.0,0.00013349,2,"2024-08-20T09:27:16.151",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345671,1724146036363,"fUST",250.0,0.00013385,2,"2024-08-20T09:27:16.363",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345672,1724146036590,"fUST",250.0,0.00013422,2,"2024-08-20T09:27:16.590",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345673,1724146036808,"fUST",250.0,0.00013458,2,"2024-08-20T09:27:16.808",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345674,1724146037009,"fUST",250.0,0.00013495,2,"2024-08-20T09:27:17.009",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345675,1724146037248,"fUST",250.0,0.00013531,2,"2024-08-20T09:27:17.248",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345676,1724146037483,"fUST",250.0,0.00013568,2,"2024-08-20T09:27:17.483",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345677,1724146037712,"fUST",250.0,0.00013604,2,"2024-08-20T09:27:17.712",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345678,1724146037933,"fUST",250.0,0.00013641,2,"2024-08-20T09:27:17.933",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345679,1724146038157,"fUST",250.0,0.00013677,2,"2024-08-20T09:27:18.157",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345680,1724146038383,"fUST",250.0,0.00013714,2,"2024-08-20T09:27:18.383",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345681,1724146038612,"fUST",250.0,0.0001375,2,"2024-08-20T09:27:18.612",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345682,1724146038895,"fUST",250.0,0.00013787,2,"2024-08-20T09:27:18.895",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345683,1724146039067,"fUST",250.0,0.00013823,2,"2024-08-20T09:27:19.067",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345684,1724146039474,"fUST",250.0,0.0001386,2,"2024-08-20T09:27:19.474",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345685,1724146039693,"fUST",250.0,0.00013896,2,"2024-08-20T09:27:19.693",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345686,1724146039904,"fUST",250.0,0.00013933,2,"2024-08-20T09:27:19.904",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345687,1724146040328,"fUST",250.0,0.00013969,2,"2024-08-20T09:27:20.328",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345688,1724146040422,"fUST",174.83511409,0.00013971,2,"2024-08-20T09:27:20.422",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345689,1724146041713,"fUST",296.9760015,0.00013971,2,"2024-08-20T09:27:21.713",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345690,1724146042906,"fUST",1618.59802424,0.00013971,2,"2024-08-20T09:27:22.906",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345691,1724146046895,"fUST",320.27103328,0.00013971,2,"2024-08-20T09:27:26.895",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345692,1724146046927,"fUST",154.98261252,0.00013971,2,"2024-08-20T09:27:26.927",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345693,1724146050848,"fUST",493.36312925,0.00013971,2,"2024-08-20T09:27:30.848",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345694,1724146064347,"fUST",155.25893316,0.00013971,2,"2024-08-20T09:27:44.347",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345695,1724146070158,"fUST",269.96399761,0.00013971,7,"2024-08-20T09:27:50.158",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345696,1724146073820,"fUST",223.52112672,0.00013971,2,"2024-08-20T09:27:53.820",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345697,1724146074109,"fUST",500.0,0.00013971,2,"2024-08-20T09:27:54.109",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345698,1724146074345,"fUST",500.34461698,0.00013971,2,"2024-08-20T09:27:54.345",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345707,1724146152803,"fUST",600.88577429,0.00013971,2,"2024-08-20T09:29:12.803",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345708,1724146155098,"fUST",10000.0,0.00014,2,"2024-08-20T09:29:15.098",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345715,1724146208755,"fUST",24880.0,0.00013819,2,"2024-08-20T09:30:08.755",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345717,1724146210843,"fUST",188.54226298,0.00013971,2,"2024-08-20T09:30:10.843",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345886,1724146234183,"fUST",493.25215365,0.00013971,2,"2024-08-20T09:30:34.183",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345900,1724146237891,"fUST",-250.0,0.00014006,2,"2024-08-20T09:30:37.891",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345901,1724146237901,"fUST",-300.0,0.00014163,2,"2024-08-20T09:30:37.901",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345902,1724146237912,"fUST",-300.0,0.00014163,2,"2024-08-20T09:30:37.912",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345903,1724146237924,"fUST",-162.204175,0.00014198,2,"2024-08-20T09:30:37.924",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345904,1724146237940,"fUST",-737.654028,0.00014247,2,"2024-08-20T09:30:37.940",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345905,1724146237951,"fUST",-222.629029,0.00014514,2,"2024-08-20T09:30:37.951",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345906,1724146237962,"fUST",-269.91347475,0.00014519,7,"2024-08-20T09:30:37.962",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345907,1724146237972,"fUST",-420.0,0.00015513,2,"2024-08-20T09:30:37.972",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345908,1724146237982,"fUST",-420.0,0.00015579,2,"2024-08-20T09:30:37.982",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345909,1724146237992,"fUST",-236.539717,0.0001589,2,"2024-08-20T09:30:37.992",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345910,1724146238004,"fUST",-5329.36596513,0.00015918,2,"2024-08-20T09:30:38.004",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345911,1724146238014,"fUST",-2724.86487467,0.00016099,2,"2024-08-20T09:30:38.014",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345912,1724146238025,"fUST",-153.0,0.00016199,2,"2024-08-20T09:30:38.025",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345913,1724146238037,"fUST",-153.0,0.00016199,2,"2024-08-20T09:30:38.037",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345914,1724146238048,"fUST",-153.0,0.00016207,2,"2024-08-20T09:30:38.048",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345915,1724146238061,"fUST",-546.72441257,0.00016218,2,"2024-08-20T09:30:38.061",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345916,1724146238266,"fUST",-1021.2895798,0.00016218,2,"2024-08-20T09:30:38.266",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345917,1724146238277,"fUST",-997.84917049,0.00016238,2,"2024-08-20T09:30:38.277",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345918,1724146238287,"fUST",-998.40255591,0.00016238,2,"2024-08-20T09:30:38.287",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345919,1724146238300,"fUST",-521.0,0.00016239,2,"2024-08-20T09:30:38.300",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345920,1724146238310,"fUST",-1415.0,0.00016239,2,"2024-08-20T09:30:38.310",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345921,1724146238321,"fUST",-1568.01399236,0.00016248,2,"2024-08-20T09:30:38.321",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345922,1724146238331,"fUST",-1006.74426226,0.00016264,2,"2024-08-20T09:30:38.331",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345923,1724146238343,"fUST",-105.80826385,0.00016278,2,"2024-08-20T09:30:38.343",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345924,1724146238357,"fUST",-1462.20572851,0.00016278,2,"2024-08-20T09:30:38.357",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345925,1724146238367,"fUST",-255.10544123,0.00016287,2,"2024-08-20T09:30:38.367",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345926,1724146238381,"fUST",-471.57995148,0.00016303,2,"2024-08-20T09:30:38.381",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345927,1724146238392,"fUST",-556.62647563,0.00016307,2,"2024-08-20T09:30:38.392",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345928,1724146238403,"fUST",-500.0,0.00016307,2,"2024-08-20T09:30:38.403",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345929,1724146238415,"fUST",-1568.01399236,0.00016308,2,"2024-08-20T09:30:38.415",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345930,1724146238425,"fUST",-1444.73607177,0.00016308,2,"2024-08-20T09:30:38.425",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345947,1724146240106,"fUST",-684.80342332,0.00016308,2,"2024-08-20T09:30:40.106",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345948,1724146240168,"fUST",-52234.48684415,0.00016308,2,"2024-08-20T09:30:40.168",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345949,1724146240737,"fUST",188.54226298,0.00013971,2,"2024-08-20T09:30:40.737",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345975,1724146246488,"fUST",273.37336231,0.00014,2,"2024-08-20T09:30:46.488",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345976,1724146248783,"fUST",175.36,0.00010959,2,"2024-08-20T09:30:48.783",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345977,1724146259343,"fUST",175.36,0.00010959,2,"2024-08-20T09:30:59.343",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345978,1724146269896,"fUST",701.44,0.00010959,2,"2024-08-20T09:31:09.896",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345984,1724146335958,"fUST",283.95148184,0.00013283,2,"2024-08-20T09:32:15.958",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345986,1724146377815,"fUST",8844.39705201,0.00013971,2,"2024-08-20T09:32:57.815",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345987,1724146393216,"fUST",419.77623496,0.00013971,2,"2024-08-20T09:33:13.216",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345988,1724146393585,"fUST",7013.41255393,0.00013971,2,"2024-08-20T09:33:13.585",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345989,1724146395709,"fUST",231.92297549,0.00013971,2,"2024-08-20T09:33:15.709",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345990,1724146401836,"fUST",200.38569596,0.00013971,2,"2024-08-20T09:33:21.836",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345991,1724146403932,"fUST",174.72672334,0.00013971,2,"2024-08-20T09:33:23.932",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345993,1724146405340,"fUST",217.11203843,0.00013971,2,"2024-08-20T09:33:25.340",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345994,1724146405910,"fUST",2166.4854483,0.00013971,2,"2024-08-20T09:33:25.910",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345995,1724146408811,"fUST",1766.63770101,0.00013971,2,"2024-08-20T09:33:28.811",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345996,1724146411804,"fUST",164.39489072,0.00013971,2,"2024-08-20T09:33:31.804",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345998,1724146425332,"fUST",224.26699925,0.00013971,2,"2024-08-20T09:33:45.332",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335345999,1724146432538,"fUST",1657.30082509,0.00013971,2,"2024-08-20T09:33:52.538",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346000,1724146438907,"fUST",284.76635273,0.00013971,2,"2024-08-20T09:33:58.907",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346002,1724146445881,"fUST",688.74575077,0.00013971,2,"2024-08-20T09:34:05.881",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346004,1724146448322,"fUST",534.91146023,0.00013971,2,"2024-08-20T09:34:08.322",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346005,1724146456697,"fUST",500.0,0.00013648,2,"2024-08-20T09:34:16.697",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346008,1724146588509,"fUST",10000.0,0.00014,2,"2024-08-20T09:36:28.509",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346010,1724146599910,"fUST",5145.47384325,0.00014,2,"2024-08-20T09:36:39.910",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346012,1724146718097,"fUST",4854.526,0.0001,2,"2024-08-20T09:38:38.097",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346076,1724147432098,"fUST",-810.66321171,0.00011712,2,"2024-08-20T09:50:32.098",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346078,1724147432108,"fUST",-810.66321171,0.00011712,2,"2024-08-20T09:50:32.108",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346080,1724147432119,"fUST",-628.25583744,0.00012991,2,"2024-08-20T09:50:32.119",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346082,1724147432129,"fUST",-572.42562328,0.00013333,2,"2024-08-20T09:50:32.129",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346084,1724147432139,"fUST",-179.837784,0.00014247,2,"2024-08-20T09:50:32.139",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346086,1724147432149,"fUST",-700.771326,0.00014247,2,"2024-08-20T09:50:32.149",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346088,1724147432159,"fUST",-222.6290298,0.00014262,2,"2024-08-20T09:50:32.159",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346090,1724147432168,"fUST",-500.0,0.000143,2,"2024-08-20T09:50:32.168",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346092,1724147432178,"fUST",-266.73954726,0.000143,2,"2024-08-20T09:50:32.178",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346094,1724147432188,"fUST",-842.8410323,0.0001449,2,"2024-08-20T09:50:32.188",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346096,1724147432198,"fUST",-172.09828,0.00014644,2,"2024-08-20T09:50:32.198",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346098,1724147432208,"fUST",-172.09828,0.00014898,2,"2024-08-20T09:50:32.208",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346100,1724147432218,"fUST",-172.09828,0.00015153,2,"2024-08-20T09:50:32.218",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346103,1724147432229,"fUST",-172.09828,0.00015407,2,"2024-08-20T09:50:32.229",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346105,1724147432239,"fUST",-248.151684,0.0001589,2,"2024-08-20T09:50:32.239",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346107,1724147432249,"fUST",-300.0,0.00015999,2,"2024-08-20T09:50:32.249",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346109,1724147432259,"fUST",-300.0,0.00016,2,"2024-08-20T09:50:32.259",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346111,1724147432270,"fUST",-4000.0,0.00016,16,"2024-08-20T09:50:32.270",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346113,1724147432281,"fUST",-288.8307071,0.0001611,2,"2024-08-20T09:50:32.281",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346116,1724147432293,"fUST",-5329.36596513,0.00016147,2,"2024-08-20T09:50:32.293",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346118,1724147432303,"fUST",-512.214,0.0001627,2,"2024-08-20T09:50:32.303",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346120,1724147432312,"fUST",-838.34706187,0.0001627,2,"2024-08-20T09:50:32.312",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346122,1724147432325,"fUST",-576.65293813,0.0001627,2,"2024-08-20T09:50:32.325",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346124,1724147432335,"fUST",-138.08195765,0.0001627,2,"2024-08-20T09:50:32.335",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346164,1724147438129,"fUST",-3169.34334981,0.0001627,2,"2024-08-20T09:50:38.129",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346165,1724147438141,"fUST",-4418.57469254,0.0001627,2,"2024-08-20T09:50:38.141",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346166,1724147438151,"fUST",-217.74395855,0.000163,2,"2024-08-20T09:50:38.151",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346167,1724147438161,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.161",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346168,1724147438170,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.170",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346169,1724147438181,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.181",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346170,1724147438190,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.190",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346171,1724147438200,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.200",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346172,1724147438209,"fUST",-232.64466638,0.00016327,2,"2024-08-20T09:50:38.209",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346173,1724147438222,"fUST",-267.35533362,0.00016327,2,"2024-08-20T09:50:38.222",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346174,1724147438231,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.231",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346175,1724147438241,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.241",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346177,1724147438250,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.250",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346178,1724147438260,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.260",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346179,1724147438269,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.269",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346180,1724147438279,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.279",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346181,1724147438289,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.289",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346182,1724147438298,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.298",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346184,1724147438308,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.308",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346185,1724147438317,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.317",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346186,1724147438491,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.491",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346187,1724147438501,"fUST",-550.35668025,0.00016327,2,"2024-08-20T09:50:38.501",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346188,1724147438511,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.511",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346189,1724147438521,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.521",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346190,1724147438530,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.530",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346191,1724147438540,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.540",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346192,1724147438549,"fUST",-500.0,0.00016327,2,"2024-08-20T09:50:38.549",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346193,1724147438559,"fUST",-308.68600991,0.00016327,2,"2024-08-20T09:50:38.559",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346194,1724147438569,"fUST",-10538.69820255,0.00016328,2,"2024-08-20T09:50:38.569",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346195,1724147438580,"fUST",-50617.70729589,0.00016328,2,"2024-08-20T09:50:38.580",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346196,1724147438590,"fUST",-313.60279848,0.00016328,2,"2024-08-20T09:50:38.590",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346197,1724147438600,"fUST",-313.60279847,0.00016331,2,"2024-08-20T09:50:38.600",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346198,1724147438611,"fUST",-313.60279847,0.00016333,2,"2024-08-20T09:50:38.611",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346199,1724147438624,"fUST",-313.60279847,0.00016336,2,"2024-08-20T09:50:38.624",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346200,1724147438635,"fUST",-313.60279847,0.00016338,2,"2024-08-20T09:50:38.635",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346201,1724147438645,"fUST",-1085.53819941,0.00016338,2,"2024-08-20T09:50:38.645",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346202,1724147438655,"fUST",-150.01,0.00016415,2,"2024-08-20T09:50:38.655",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346203,1724147438666,"fUST",-734.2675517,0.00016415,2,"2024-08-20T09:50:38.666",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346204,1724147438676,"fUST",-172.57817428,0.00016416,2,"2024-08-20T09:50:38.676",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346205,1724147438686,"fUST",-42982.7191444,0.00016416,2,"2024-08-20T09:50:38.686",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346206,1724147438698,"fUST",-500.0,0.00016417,2,"2024-08-20T09:50:38.698",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346207,1724147438708,"fUST",-500.0,0.00016417,2,"2024-08-20T09:50:38.708",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346208,1724147438717,"fUST",-368.11020485,0.00016417,2,"2024-08-20T09:50:38.717",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346209,1724147438730,"fUST",-500.0,0.00016417,2,"2024-08-20T09:50:38.730",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346210,1724147438742,"fUST",-500.0,0.00016417,2,"2024-08-20T09:50:38.742",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346211,1724147438754,"fUST",-42982.7191444,0.00016418,2,"2024-08-20T09:50:38.754",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346212,1724147438763,"fUST",-15587.99981876,0.00016418,2,"2024-08-20T09:50:38.763",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346213,1724147438777,"fUST",-288.50492,0.00016418,2,"2024-08-20T09:50:38.777",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346222,1724147440296,"fUST",-61020.71681942,0.00016418,2,"2024-08-20T09:50:40.296",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346229,1724147443056,"fUST",-9521.47895968,0.00016418,2,"2024-08-20T09:50:43.056",0.0004234,41.35,0.9847151931696008,433234447.2982134]
[335346311,1724148632185,"fUST",-300.0,0.00010958,2,"2024-08-20T10:10:32.185",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346313,1724148632195,"fUST",-497.57,0.00010959,2,"2024-08-20T10:10:32.195",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346315,1724148632205,"fUST",-414.64,0.00010959,2,"2024-08-20T10:10:32.205",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346317,1724148632215,"fUST",-345.54,0.00010959,2,"2024-08-20T10:10:32.215",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346319,1724148632224,"fUST",-287.95,0.00010959,2,"2024-08-20T10:10:32.224",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346321,1724148632233,"fUST",-239.96,0.00010959,2,"2024-08-20T10:10:32.233",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346323,1724148632242,"fUST",-199.96,0.00010959,2,"2024-08-20T10:10:32.242",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346325,1724148632251,"fUST",-166.64,0.00010959,2,"2024-08-20T10:10:32.251",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346327,1724148632260,"fUST",-166.64,0.00010959,2,"2024-08-20T10:10:32.260",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346329,1724148632270,"fUST",-666.56,0.00010959,2,"2024-08-20T10:10:32.270",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346331,1724148632279,"fUST",-2525.4252435,0.0001141,2,"2024-08-20T10:10:32.279",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346334,1724148632291,"fUST",-4557.4348123,0.0001141,2,"2024-08-20T10:10:32.291",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346336,1724148632301,"fUST",-534.91146023,0.00011621,2,"2024-08-20T10:10:32.301",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346339,1724148632312,"fUST",-36601.98791097,0.00011987,2,"2024-08-20T10:10:32.312",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346389,1724148638426,"fUST",-1200.0,0.00011987,2,"2024-08-20T10:10:38.426",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346390,1724148638544,"fUST",-4597.33946814,0.00011987,2,"2024-08-20T10:10:38.544",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346394,1724148638554,"fUST",-4530.91053186,0.00011999,2,"2024-08-20T10:10:38.554",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346416,1724148640445,"fUST",-603.98478864,0.00011999,2,"2024-08-20T10:10:40.445",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346431,1724148641736,"fUST",-15651.3851264,0.00011999,2,"2024-08-20T10:10:41.736",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346432,1724148641746,"fUST",-9660.2899886,0.00011999,2,"2024-08-20T10:10:41.746",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346433,1724148641756,"fUST",-270.0,0.00012054,2,"2024-08-20T10:10:41.756",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346434,1724148641767,"fUST",-23361.76513497,0.00012516,2,"2024-08-20T10:10:41.767",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346435,1724148641776,"fUST",-1769.12048189,0.00012551,2,"2024-08-20T10:10:41.776",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346436,1724148641786,"fUST",-10308.15608756,0.00012619,2,"2024-08-20T10:10:41.786",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346437,1724148641799,"fUST",-1029.90000971,0.00012619,2,"2024-08-20T10:10:41.799",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346448,1724148643336,"fUST",-172.695863,0.00011521,2,"2024-08-20T10:10:43.336",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346449,1724148643346,"fUST",-172.695863,0.00012121,2,"2024-08-20T10:10:43.346",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346450,1724148643355,"fUST",-2012.62352145,0.00012619,2,"2024-08-20T10:10:43.355",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346456,1724148646525,"fUST",-598.30034209,0.00012551,2,"2024-08-20T10:10:46.525",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346469,1724149488231,"fUST",2712.87069354,9.999e-05,2,"2024-08-20T10:24:48.231",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346470,1724149536039,"fUST",169.1612141,9.999e-05,2,"2024-08-20T10:25:36.039",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346472,1724149539262,"fUST",156.77035304,9.999e-05,2,"2024-08-20T10:25:39.262",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346473,1724149539680,"fUST",2112.67730225,9.999e-05,2,"2024-08-20T10:25:39.680",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346474,1724149540010,"fUST",1731.5892808,9.999e-05,2,"2024-08-20T10:25:40.010",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346475,1724149556062,"fUST",2145.45207588,9.999e-05,2,"2024-08-20T10:25:56.062",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346476,1724149569247,"fUST",16316.65589128,9.999e-05,2,"2024-08-20T10:26:09.247",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346477,1724149579933,"fUST",405.4718388,9.999e-05,2,"2024-08-20T10:26:19.933",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346479,1724149634665,"fUST",1067.15244734,9.999e-05,2,"2024-08-20T10:27:14.665",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346480,1724149636396,"fUST",939.08236877,9.999e-05,2,"2024-08-20T10:27:16.396",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346481,1724149645391,"fUST",939.08236877,9.999e-05,2,"2024-08-20T10:27:25.391",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346486,1724149740944,"fUST",542.82195101,9.999e-05,2,"2024-08-20T10:29:00.944",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346491,1724149745172,"fUST",-1000.0,0.00016,16,"2024-08-20T10:29:05.172",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346492,1724149758397,"fUST",625.00846271,9.999e-05,2,"2024-08-20T10:29:18.397",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346493,1724149780480,"fUST",1000.0,0.00016,16,"2024-08-20T10:29:40.480",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346495,1724149788887,"fUST",-1000.0,0.00015,15,"2024-08-20T10:29:48.887",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346499,1724149825296,"fUST",601.87255041,9.999e-05,2,"2024-08-20T10:30:25.296",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346523,1724149832308,"fUST",-1199.9013761,0.00010048,2,"2024-08-20T10:30:32.308",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346525,1724149832319,"fUST",-901.18929888,0.00010081,2,"2024-08-20T10:30:32.319",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346527,1724149832329,"fUST",-449.02204913,0.00010081,2,"2024-08-20T10:30:32.329",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346534,1724149832393,"fUST",-362.44940971,0.00010081,2,"2024-08-20T10:30:32.393",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346537,1724149832404,"fUST",-180.73325647,0.00010544,2,"2024-08-20T10:30:32.404",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346539,1724149832415,"fUST",-404.47284307,0.00010544,2,"2024-08-20T10:30:32.415",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346541,1724149832425,"fUST",-20.24958689,0.00010544,2,"2024-08-20T10:30:32.425",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346543,1724149832440,"fUST",-464.96974698,0.00010544,2,"2024-08-20T10:30:32.440",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346546,1724149832451,"fUST",-543.83358768,0.00010544,2,"2024-08-20T10:30:32.451",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346548,1724149832462,"fUST",-300.0,0.00010728,2,"2024-08-20T10:30:32.462",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346550,1724149832472,"fUST",-9096.56142184,0.00010729,2,"2024-08-20T10:30:32.472",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346584,1724149838318,"fUST",-13817.46600112,0.00010729,2,"2024-08-20T10:30:38.318",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346586,1724149838331,"fUST",-1319.83696824,0.00010729,2,"2024-08-20T10:30:38.331",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346587,1724149838341,"fUST",-154.76012181,0.00010739,2,"2024-08-20T10:30:38.341",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346588,1724149838351,"fUST",-342.6945234,0.00010739,2,"2024-08-20T10:30:38.351",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346589,1724149838362,"fUST",-551.22930624,0.00010739,2,"2024-08-20T10:30:38.362",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346590,1724149838376,"fUST",-50.46171854,0.00010739,2,"2024-08-20T10:30:38.376",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346591,1724149838387,"fUST",-190.32021718,0.00010739,2,"2024-08-20T10:30:38.387",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346592,1724149838397,"fUST",-569.37734184,0.00010958,2,"2024-08-20T10:30:38.397",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346593,1724149838409,"fUST",-154.76012181,0.00010958,2,"2024-08-20T10:30:38.409",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346594,1724149838418,"fUST",-180.34765538,0.00010958,2,"2024-08-20T10:30:38.418",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346595,1724149838428,"fUST",-260.32,0.00010959,2,"2024-08-20T10:30:38.428",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346596,1724149838439,"fUST",-216.94,0.00010959,2,"2024-08-20T10:30:38.439",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346598,1724149838449,"fUST",-180.78,0.00010959,2,"2024-08-20T10:30:38.449",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346601,1724149838460,"fUST",-150.65,0.00010959,2,"2024-08-20T10:30:38.460",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346602,1724149838469,"fUST",-753.28,0.00010959,2,"2024-08-20T10:30:38.469",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346603,1724149838479,"fUST",-155.06008007,0.00011409,2,"2024-08-20T10:30:38.479",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346604,1724149838488,"fUST",-307.4149758,0.00011621,2,"2024-08-20T10:30:38.488",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346605,1724149838498,"fUST",-306.73137352,0.00011621,2,"2024-08-20T10:30:38.498",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346606,1724149838511,"fUST",-154.76012181,0.00011621,2,"2024-08-20T10:30:38.511",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346607,1724149838522,"fUST",-320.56496226,0.00011621,2,"2024-08-20T10:30:38.522",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346608,1724149838533,"fUST",-154.76012181,0.00011712,2,"2024-08-20T10:30:38.533",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346609,1724149838544,"fUST",-154.79103211,0.00011712,2,"2024-08-20T10:30:38.544",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346610,1724149838554,"fUST",-473.36770788,0.00011712,2,"2024-08-20T10:30:38.554",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346611,1724149838563,"fUST",-933.89722372,0.00011731,2,"2024-08-20T10:30:38.563",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346612,1724149838574,"fUST",-728.63804287,0.00011731,2,"2024-08-20T10:30:38.574",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346613,1724149838584,"fUST",-309.67712516,0.00011731,2,"2024-08-20T10:30:38.584",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346614,1724149838593,"fUST",-154.79103211,0.00011731,2,"2024-08-20T10:30:38.593",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346615,1724149838603,"fUST",-154.76012181,0.00011731,2,"2024-08-20T10:30:38.603",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346616,1724149838614,"fUST",-420.0,0.00011801,2,"2024-08-20T10:30:38.614",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346617,1724149838625,"fUST",-154.79103211,0.00011842,2,"2024-08-20T10:30:38.625",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346618,1724149838635,"fUST",-189.35314913,0.00011894,2,"2024-08-20T10:30:38.635",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346619,1724149838646,"fUST",-223.54518659,0.00011999,2,"2024-08-20T10:30:38.646",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346620,1724149838657,"fUST",-1769.12048189,0.00012516,2,"2024-08-20T10:30:38.657",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346621,1724149838668,"fUST",-23361.76513497,0.00012551,2,"2024-08-20T10:30:38.668",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346622,1724149838679,"fUST",-5329.36596513,0.00012587,2,"2024-08-20T10:30:38.679",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346623,1724149838689,"fUST",-1543.87291776,0.00012629,2,"2024-08-20T10:30:38.689",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346624,1724149838699,"fUST",-266.12607364,0.00012689,2,"2024-08-20T10:30:38.699",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346625,1724149838711,"fUST",-20797.12874944,0.00012782,2,"2024-08-20T10:30:38.711",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346626,1724149838723,"fUST",-413.48972324,0.00012898,2,"2024-08-20T10:30:38.723",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346627,1724149838734,"fUST",-173.40696669,0.00012934,2,"2024-08-20T10:30:38.734",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346628,1724149838744,"fUST",-493.36312925,0.00012971,2,"2024-08-20T10:30:38.744",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346629,1724149838754,"fUST",-521.35824671,0.00012971,2,"2024-08-20T10:30:38.754",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346630,1724149838765,"fUST",-244.99948822,0.00012971,2,"2024-08-20T10:30:38.765",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346631,1724149838775,"fUST",-270.0,0.00012981,2,"2024-08-20T10:30:38.775",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346632,1724149838786,"fUST",-41438.2010146,0.00012989,2,"2024-08-20T10:30:38.786",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346633,1724149838795,"fUST",-809.95963071,0.00012989,2,"2024-08-20T10:30:38.795",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346634,1724149838805,"fUST",-395.41991286,0.00013,2,"2024-08-20T10:30:38.805",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346635,1724149838815,"fUST",-154.76012181,0.00013477,2,"2024-08-20T10:30:38.815",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346636,1724149838826,"fUST",-289.08113739,0.00013496,2,"2024-08-20T10:30:38.826",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346637,1724149838837,"fUST",-176.12678073,0.00013496,2,"2024-08-20T10:30:38.837",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346638,1724149838847,"fUST",-269.30671021,0.00013497,2,"2024-08-20T10:30:38.847",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346639,1724149838858,"fUST",-206.59847366,0.00013497,2,"2024-08-20T10:30:38.858",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346640,1724149838868,"fUST",-197.50730199,0.00013497,2,"2024-08-20T10:30:38.868",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346641,1724149838877,"fUST",-158.1221147,0.00013497,2,"2024-08-20T10:30:38.877",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346642,1724149838888,"fUST",-202.58321353,0.00013497,2,"2024-08-20T10:30:38.888",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346643,1724149838898,"fUST",-197.45989639,0.00013497,2,"2024-08-20T10:30:38.898",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346644,1724149838908,"fUST",-158.1221147,0.00013497,2,"2024-08-20T10:30:38.908",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346645,1724149838918,"fUST",-151.0,0.00013587,2,"2024-08-20T10:30:38.918",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346646,1724149838928,"fUST",-197.33180704,0.00013596,2,"2024-08-20T10:30:38.928",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346647,1724149838938,"fUST",-162.66594384,0.00013599,2,"2024-08-20T10:30:38.938",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346648,1724149838948,"fUST",-155.26924702,0.00013599,2,"2024-08-20T10:30:38.948",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346649,1724149838960,"fUST",-41438.2010146,0.00013689,2,"2024-08-20T10:30:38.960",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346650,1724149838971,"fUST",-3000.0,0.00013698,2,"2024-08-20T10:30:38.971",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346651,1724149838981,"fUST",-3000.0,0.00013699,2,"2024-08-20T10:30:38.981",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346652,1724149838992,"fUST",-152.05016,0.00013699,2,"2024-08-20T10:30:38.992",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346653,1724149839003,"fUST",-152.05016,0.00013699,2,"2024-08-20T10:30:39.003",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346654,1724149839013,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.013",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346655,1724149839025,"fUST",-9999.95,0.00013699,2,"2024-08-20T10:30:39.025",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346656,1724149839035,"fUST",-9999.95,0.00013699,2,"2024-08-20T10:30:39.035",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346657,1724149839044,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.044",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346658,1724149839053,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.053",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346659,1724149839063,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.063",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346660,1724149839072,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.072",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346661,1724149839081,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.081",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346662,1724149839091,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.091",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346663,1724149839100,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.100",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346664,1724149839109,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.109",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346665,1724149839119,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.119",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346666,1724149839128,"fUST",-227.81740892,0.00013699,2,"2024-08-20T10:30:39.128",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346667,1724149839137,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.137",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346668,1724149839147,"fUST",-360.55543878,0.00013699,2,"2024-08-20T10:30:39.147",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346669,1724149839157,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.157",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346670,1724149839166,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.166",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346671,1724149839175,"fUST",-194.83065114,0.00013699,2,"2024-08-20T10:30:39.175",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346672,1724149839185,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.185",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346673,1724149839195,"fUST",-9999.95,0.00013699,2,"2024-08-20T10:30:39.195",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346674,1724149839205,"fUST",-9999.95,0.00013699,2,"2024-08-20T10:30:39.205",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346675,1724149839215,"fUST",-189.340796,0.00013699,2,"2024-08-20T10:30:39.215",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346676,1724149839224,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.224",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346677,1724149839234,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.234",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346678,1724149839243,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.243",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346679,1724149839254,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.254",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346680,1724149839264,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.264",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346681,1724149839273,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.273",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346682,1724149839283,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.283",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346683,1724149839293,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.293",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346684,1724149839303,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.303",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346685,1724149839317,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.317",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346686,1724149839326,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.326",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346687,1724149839336,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.336",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346688,1724149839345,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.345",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346689,1724149839355,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.355",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346690,1724149839364,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.364",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346691,1724149839374,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.374",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346692,1724149839383,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.383",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346693,1724149839393,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.393",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346694,1724149839403,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.403",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346695,1724149839412,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.412",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346696,1724149839421,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.421",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346697,1724149839431,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.431",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346698,1724149839440,"fUST",-606.11186985,0.00013699,2,"2024-08-20T10:30:39.440",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346699,1724149839449,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.449",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346700,1724149839458,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.458",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346701,1724149839467,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.467",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346702,1724149839477,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.477",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346703,1724149839486,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.486",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346704,1724149839498,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.498",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346705,1724149839511,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.511",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346706,1724149839521,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.521",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346707,1724149839532,"fUST",-250.0,0.00013699,2,"2024-08-20T10:30:39.532",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346708,1724149839542,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.542",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346709,1724149839552,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:39.552",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346710,1724149839561,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.561",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346711,1724149839571,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.571",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346712,1724149839581,"fUST",-422.90521737,0.00013699,2,"2024-08-20T10:30:39.581",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346713,1724149839591,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.591",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346714,1724149839601,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.601",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346715,1724149839610,"fUST",-500.0,0.00013699,2,"2024-08-20T10:30:39.610",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346716,1724149839619,"fUST",-200.22314422,0.000137,2,"2024-08-20T10:30:39.619",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346717,1724149839629,"fUST",-200.0,0.000137,2,"2024-08-20T10:30:39.629",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346718,1724149839638,"fUST",-200.0,0.000137,2,"2024-08-20T10:30:39.638",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346719,1724149839648,"fUST",-500.0,0.0001396,2,"2024-08-20T10:30:39.648",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346720,1724149839657,"fUST",-500.0,0.0001396,2,"2024-08-20T10:30:39.657",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346721,1724149839667,"fUST",-500.0,0.0001396,2,"2024-08-20T10:30:39.667",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346722,1724149839677,"fUST",-236.97623782,0.0001396,2,"2024-08-20T10:30:39.677",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346723,1724149839686,"fUST",-500.0,0.0001396,2,"2024-08-20T10:30:39.686",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346724,1724149839695,"fUST",-9999.95,0.00013961,2,"2024-08-20T10:30:39.695",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346725,1724149839704,"fUST",-9999.95,0.00013961,2,"2024-08-20T10:30:39.704",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346726,1724149839714,"fUST",-151.0,0.00013971,2,"2024-08-20T10:30:39.714",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346727,1724149839724,"fUST",-151.0,0.00014216,2,"2024-08-20T10:30:39.724",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346728,1724149839733,"fUST",-41438.2010146,0.00014216,2,"2024-08-20T10:30:39.733",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346729,1724149839743,"fUST",-152.05016,0.00014226,2,"2024-08-20T10:30:39.743",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346730,1724149839754,"fUST",-152.05016,0.00014226,2,"2024-08-20T10:30:39.754",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346731,1724149839763,"fUST",-9999.95,0.00014226,2,"2024-08-20T10:30:39.763",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346732,1724149839773,"fUST",-9999.95,0.00014226,2,"2024-08-20T10:30:39.773",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346733,1724149839783,"fUST",-750.0,0.00014247,2,"2024-08-20T10:30:39.783",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346734,1724149839793,"fUST",-151.0,0.00014247,2,"2024-08-20T10:30:39.793",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346736,1724149839802,"fUST",-306.95891378,0.0001507,2,"2024-08-20T10:30:39.802",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346737,1724149839811,"fUST",-186.183446,0.0001507,2,"2024-08-20T10:30:39.811",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346738,1724149839820,"fUST",-9999.95,0.00015203,2,"2024-08-20T10:30:39.820",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346739,1724149839829,"fUST",-9999.95,0.00015203,2,"2024-08-20T10:30:39.829",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346740,1724149839839,"fUST",-150.112233,0.000154,2,"2024-08-20T10:30:39.839",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346741,1724149839848,"fUST",-150.112233,0.000156,2,"2024-08-20T10:30:39.848",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346742,1724149839857,"fUST",-478.67831481,0.000157,2,"2024-08-20T10:30:39.857",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346743,1724149839868,"fUST",-152.05016,0.000157,2,"2024-08-20T10:30:39.868",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346744,1724149839878,"fUST",-152.05016,0.000157,2,"2024-08-20T10:30:39.878",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346745,1724149839887,"fUST",-150.112233,0.000158,2,"2024-08-20T10:30:39.887",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346746,1724149839898,"fUST",-150.112233,0.000158,2,"2024-08-20T10:30:39.898",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346747,1724149839908,"fUST",-41438.2010146,0.00015886,2,"2024-08-20T10:30:39.908",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346748,1724149839917,"fUST",-249.763608,0.0001589,2,"2024-08-20T10:30:39.917",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346749,1724149839927,"fUST",-9999.95,0.00015896,2,"2024-08-20T10:30:39.927",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346750,1724149839936,"fUST",-9999.95,0.00015896,2,"2024-08-20T10:30:39.936",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346751,1724149839946,"fUST",-417.95797788,0.00015941,2,"2024-08-20T10:30:39.946",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346752,1724149839956,"fUST",-264.291902,0.00015943,2,"2024-08-20T10:30:39.956",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346753,1724149839966,"fUST",-150.603,0.00015943,2,"2024-08-20T10:30:39.966",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346754,1724149839975,"fUST",-521.0,0.00015943,2,"2024-08-20T10:30:39.975",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346755,1724149839985,"fUST",-7726.0,0.00015943,2,"2024-08-20T10:30:39.985",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346756,1724149839994,"fUST",-1415.0,0.00015943,2,"2024-08-20T10:30:39.994",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346757,1724149840005,"fUST",-210905.97967081,0.0001599,5,"2024-08-20T10:30:40.005",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346758,1724149840049,"fUST",-10198.87357056,0.0001599,5,"2024-08-20T10:30:40.049",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346759,1724149840071,"fUST",-110617.13146554,0.0001599,5,"2024-08-20T10:30:40.071",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346760,1724149840081,"fUST",-9999.95,0.0001599,2,"2024-08-20T10:30:40.081",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346761,1724149840090,"fUST",-9999.95,0.0001599,2,"2024-08-20T10:30:40.090",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346762,1724149840101,"fUST",-82876.4020292,0.0001599,2,"2024-08-20T10:30:40.101",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346763,1724149840114,"fUST",-2676.9855121,0.00016,2,"2024-08-20T10:30:40.114",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346764,1724149840124,"fUST",-9445.41211076,0.00016,2,"2024-08-20T10:30:40.124",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346765,1724149840133,"fUST",-1000.0,0.00016,2,"2024-08-20T10:30:40.133",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346766,1724149840142,"fUST",-1012.0,0.00016,2,"2024-08-20T10:30:40.142",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346767,1724149840151,"fUST",-4384.0002155,0.00016,2,"2024-08-20T10:30:40.151",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346768,1724149840163,"fUST",-5615.9497845,0.00016,2,"2024-08-20T10:30:40.163",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346769,1724149840172,"fUST",-9999.95,0.00016,2,"2024-08-20T10:30:40.172",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346770,1724149840183,"fUST",-11427.25489,0.00016,2,"2024-08-20T10:30:40.183",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346806,1724149840784,"fUST",-3058.25452205,0.0001212,2,"2024-08-20T10:30:40.784",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346808,1724149840796,"fUST",-6602.03546655,0.0001212,2,"2024-08-20T10:30:40.796",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346810,1724149840806,"fUST",-155.09230278,0.00013051,2,"2024-08-20T10:30:40.806",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346812,1724149840815,"fUST",-495.19490276,0.00013477,2,"2024-08-20T10:30:40.815",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346814,1724149840825,"fUST",-157.44012948,0.00013477,2,"2024-08-20T10:30:40.825",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346816,1724149840835,"fUST",-151.0,0.00013699,2,"2024-08-20T10:30:40.835",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346818,1724149840844,"fUST",-201.366828,0.00013699,2,"2024-08-20T10:30:40.844",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346820,1724149840854,"fUST",-41835.68920378,0.00016,2,"2024-08-20T10:30:40.854",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346822,1724149840863,"fUST",-1111.07542891,0.0001602,2,"2024-08-20T10:30:40.863",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346824,1724149840873,"fUST",-152.05016,0.00016065,2,"2024-08-20T10:30:40.873",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346826,1724149840882,"fUST",-152.05016,0.00016065,2,"2024-08-20T10:30:40.882",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346828,1724149840892,"fUST",-150.112233,0.000161,2,"2024-08-20T10:30:40.892",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346830,1724149840902,"fUST",-150.112233,0.000161,2,"2024-08-20T10:30:40.902",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346832,1724149840911,"fUST",-976.98437955,0.000161,2,"2024-08-20T10:30:40.911",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346834,1724149840921,"fUST",-155.410845,0.000161,2,"2024-08-20T10:30:40.921",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346836,1724149840930,"fUST",-41438.2010146,0.00016107,2,"2024-08-20T10:30:40.930",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346838,1724149840940,"fUST",-152.05016,0.00016116,2,"2024-08-20T10:30:40.940",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346840,1724149840950,"fUST",-152.05016,0.00016116,2,"2024-08-20T10:30:40.950",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346842,1724149840959,"fUST",-9999.95,0.00016117,2,"2024-08-20T10:30:40.959",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346844,1724149840969,"fUST",-9999.95,0.00016117,2,"2024-08-20T10:30:40.969",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346846,1724149840978,"fUST",-300.0,0.000162,2,"2024-08-20T10:30:40.978",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346848,1724149840988,"fUST",-150.112242,0.000162,2,"2024-08-20T10:30:40.988",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346850,1724149840997,"fUST",-707.18523456,0.00016262,2,"2024-08-20T10:30:40.997",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346853,1724149841009,"fUST",-152.05016,0.00016271,2,"2024-08-20T10:30:41.009",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346855,1724149841019,"fUST",-152.05016,0.00016271,2,"2024-08-20T10:30:41.019",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346857,1724149841028,"fUST",-9999.95,0.00016271,2,"2024-08-20T10:30:41.028",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346859,1724149841039,"fUST",-9999.95,0.00016271,2,"2024-08-20T10:30:41.039",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346861,1724149841049,"fUST",-150.112233,0.000163,2,"2024-08-20T10:30:41.049",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346863,1724149841058,"fUST",-150.112233,0.000164,2,"2024-08-20T10:30:41.058",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346865,1724149841068,"fUST",-152.05016,0.00016407,2,"2024-08-20T10:30:41.068",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346867,1724149841078,"fUST",-152.05016,0.00016407,2,"2024-08-20T10:30:41.078",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346869,1724149841088,"fUST",-152.05016,0.00016408,2,"2024-08-20T10:30:41.088",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346871,1724149841097,"fUST",-152.05016,0.00016408,2,"2024-08-20T10:30:41.097",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346873,1724149841108,"fUST",-152.05016,0.00016408,2,"2024-08-20T10:30:41.108",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346875,1724149841117,"fUST",-152.05016,0.00016408,2,"2024-08-20T10:30:41.117",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346877,1724149841126,"fUST",-673.07858906,0.00016417,2,"2024-08-20T10:30:41.126",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346879,1724149841140,"fUST",-152.05016,0.00016417,2,"2024-08-20T10:30:41.140",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346881,1724149841149,"fUST",-152.05017,0.00016417,2,"2024-08-20T10:30:41.149",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346883,1724149841159,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:41.159",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346885,1724149841169,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:41.169",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346887,1724149841180,"fUST",-254.52971375,0.00016438,2,"2024-08-20T10:30:41.180",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346889,1724149841190,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:41.190",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346891,1724149841199,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:41.199",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346893,1724149841209,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:41.209",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346895,1724149841218,"fUST",-238.90811813,0.00016438,2,"2024-08-20T10:30:41.218",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346900,1724149841259,"fUST",-261.09188187,0.00016438,2,"2024-08-20T10:30:41.259",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346902,1724149841269,"fUST",-279.16335535,0.00016438,2,"2024-08-20T10:30:41.269",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346943,1724149842965,"fUST",2186.98689848,0.0001,2,"2024-08-20T10:30:42.965",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346949,1724149843474,"fUST",-236.43864827,0.00016438,2,"2024-08-20T10:30:43.474",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346950,1724149843483,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.483",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346951,1724149843493,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.493",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346952,1724149843504,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.504",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346953,1724149843515,"fUST",-510.20168399,0.00016438,2,"2024-08-20T10:30:43.515",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346954,1724149843525,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.525",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346955,1724149843536,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.536",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346956,1724149843548,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.548",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346958,1724149843558,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.558",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346961,1724149843568,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.568",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346963,1724149843577,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.577",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346965,1724149843588,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.588",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346967,1724149843598,"fUST",-2000.0,0.00016438,2,"2024-08-20T10:30:43.598",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346969,1724149843607,"fUST",-501.97856749,0.00016438,2,"2024-08-20T10:30:43.607",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346970,1724149843618,"fUST",-504.13761243,0.00016438,2,"2024-08-20T10:30:43.618",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346972,1724149843627,"fUST",-500.45769675,0.00016438,2,"2024-08-20T10:30:43.627",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346974,1724149843637,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.637",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346975,1724149843646,"fUST",-501.47893288,0.00016438,2,"2024-08-20T10:30:43.646",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346976,1724149843655,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.655",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346977,1724149843664,"fUST",-500.30341784,0.00016438,2,"2024-08-20T10:30:43.664",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346978,1724149843674,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.674",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346979,1724149843683,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.683",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346980,1724149843692,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.692",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346981,1724149843701,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.701",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346982,1724149843711,"fUST",-504.01243819,0.00016438,2,"2024-08-20T10:30:43.711",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346983,1724149843721,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.721",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346984,1724149843730,"fUST",-502.4314806,0.00016438,2,"2024-08-20T10:30:43.730",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346985,1724149843739,"fUST",-500.0,0.00016438,2,"2024-08-20T10:30:43.739",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346986,1724149843748,"fUST",-509.22851234,0.00016438,2,"2024-08-20T10:30:43.748",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346987,1724149843757,"fUST",-571.6183917,0.00016438,2,"2024-08-20T10:30:43.757",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346993,1724149873899,"fUST",546.74672462,0.0001,2,"2024-08-20T10:31:13.899",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335346997,1724149914864,"fUST",3368.0393392,0.0001,2,"2024-08-20T10:31:54.864",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347009,1724150499509,"fUST",500.0,0.00021,120,"2024-08-20T10:41:39.509",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347024,1724150723800,"fUST",13505.1303707,7.293e-05,2,"2024-08-20T10:45:23.800",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347026,1724150800847,"fUST",5363.68109423,7.293e-05,2,"2024-08-20T10:46:40.847",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347051,1724150993120,"fUST",744.4024012,7.258e-05,2,"2024-08-20T10:49:53.120",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347057,1724151032559,"fUST",-305.84891193,7.397e-05,2,"2024-08-20T10:50:32.559",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347060,1724151032571,"fUST",-721.11687237,7.397e-05,2,"2024-08-20T10:50:32.571",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347062,1724151032581,"fUST",-933.89722372,7.911e-05,2,"2024-08-20T10:50:32.581",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347064,1724151032590,"fUST",-200.27895805,7.911e-05,2,"2024-08-20T10:50:32.590",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347066,1724151032599,"fUST",-811.47145884,7.954e-05,2,"2024-08-20T10:50:32.599",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347068,1724151032608,"fUST",-250.0,8.023e-05,2,"2024-08-20T10:50:32.608",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347070,1724151032617,"fUST",-250.0,8.045e-05,2,"2024-08-20T10:50:32.617",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347072,1724151032626,"fUST",-250.0,8.067e-05,2,"2024-08-20T10:50:32.626",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347074,1724151032635,"fUST",-250.0,8.089e-05,2,"2024-08-20T10:50:32.635",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347076,1724151032645,"fUST",-250.0,8.111e-05,2,"2024-08-20T10:50:32.645",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347078,1724151032654,"fUST",-250.0,8.133e-05,2,"2024-08-20T10:50:32.654",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347080,1724151032663,"fUST",-250.0,8.155e-05,2,"2024-08-20T10:50:32.663",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347082,1724151032673,"fUST",-250.0,8.177e-05,2,"2024-08-20T10:50:32.673",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347084,1724151032682,"fUST",-250.0,8.199e-05,2,"2024-08-20T10:50:32.682",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347086,1724151032691,"fUST",-250.0,8.221e-05,2,"2024-08-20T10:50:32.691",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347088,1724151032701,"fUST",-250.0,8.243e-05,2,"2024-08-20T10:50:32.701",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347090,1724151032711,"fUST",-250.0,8.265e-05,2,"2024-08-20T10:50:32.711",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347092,1724151032721,"fUST",-250.0,8.287e-05,2,"2024-08-20T10:50:32.721",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347094,1724151032730,"fUST",-250.0,8.309e-05,2,"2024-08-20T10:50:32.730",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347096,1724151032739,"fUST",-250.0,8.331e-05,2,"2024-08-20T10:50:32.739",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347098,1724151032748,"fUST",-250.0,8.353e-05,2,"2024-08-20T10:50:32.748",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347100,1724151032761,"fUST",-250.0,8.375e-05,2,"2024-08-20T10:50:32.761",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347101,1724151032770,"fUST",-250.0,8.397e-05,2,"2024-08-20T10:50:32.770",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347102,1724151032779,"fUST",-250.0,8.419e-05,2,"2024-08-20T10:50:32.779",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347103,1724151032789,"fUST",-250.0,8.441e-05,2,"2024-08-20T10:50:32.789",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347104,1724151032798,"fUST",-300.0,8.52e-05,2,"2024-08-20T10:50:32.798",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347105,1724151032807,"fUST",-300.0,8.52e-05,2,"2024-08-20T10:50:32.807",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347106,1724151032817,"fUST",-3297.98242111,8.521e-05,2,"2024-08-20T10:50:32.817",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347107,1724151032828,"fUST",-20000.356845,8.521e-05,2,"2024-08-20T10:50:32.828",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347120,1724151038628,"fUST",-32179.68125057,8.521e-05,2,"2024-08-20T10:50:38.628",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347121,1724151038638,"fUST",-1644.99397645,8.521e-05,2,"2024-08-20T10:50:38.638",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347122,1724151038650,"fUST",-8015.29601215,8.521e-05,2,"2024-08-20T10:50:38.650",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347123,1724151038660,"fUST",-7025.98710185,8.521e-05,2,"2024-08-20T10:50:38.660",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347124,1724151038672,"fUST",-16107.64762234,8.521e-05,2,"2024-08-20T10:50:38.672",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347125,1724151038682,"fUST",-7012.68235792,8.521e-05,2,"2024-08-20T10:50:38.682",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347126,1724151038692,"fUST",-2711.75574306,8.521e-05,2,"2024-08-20T10:50:38.692",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347127,1724151038701,"fUST",-154.77557542,8.761e-05,2,"2024-08-20T10:50:38.701",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347128,1724151038711,"fUST",-304.07413391,8.761e-05,2,"2024-08-20T10:50:38.711",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347129,1724151038720,"fUST",-180.7743733,8.761e-05,2,"2024-08-20T10:50:38.720",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347130,1724151038730,"fUST",-154.77558159,8.769e-05,2,"2024-08-20T10:50:38.730",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347131,1724151038739,"fUST",-404.47284307,8.769e-05,2,"2024-08-20T10:50:38.739",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347132,1724151038748,"fUST",-154.93427706,8.769e-05,2,"2024-08-20T10:50:38.748",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347133,1724151038758,"fUST",-342.3996017,8.793e-05,2,"2024-08-20T10:50:38.758",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347134,1724151038768,"fUST",-156.07985241,8.793e-05,2,"2024-08-20T10:50:38.768",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347135,1724151038778,"fUST",-154.76012181,8.793e-05,2,"2024-08-20T10:50:38.778",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347136,1724151038787,"fUST",-536.90221453,8.861e-05,2,"2024-08-20T10:50:38.787",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347137,1724151038796,"fUST",-155.29792258,8.861e-05,2,"2024-08-20T10:50:38.796",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347138,1724151038805,"fUST",-154.74467129,8.883e-05,2,"2024-08-20T10:50:38.805",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347139,1724151038815,"fUST",-155.13838996,8.883e-05,2,"2024-08-20T10:50:38.815",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347140,1724151038824,"fUST",-506.35601428,8.883e-05,2,"2024-08-20T10:50:38.824",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347141,1724151038834,"fUST",-521.35824671,8.883e-05,2,"2024-08-20T10:50:38.834",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347142,1724151038843,"fUST",-163.4761783,8.976e-05,2,"2024-08-20T10:50:38.843",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347143,1724151038853,"fUST",-420.0,9.372e-05,2,"2024-08-20T10:50:38.853",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347144,1724151038863,"fUST",-155.19039629,9.429e-05,2,"2024-08-20T10:50:38.863",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347145,1724151038873,"fUST",-157.44012948,9.429e-05,2,"2024-08-20T10:50:38.873",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347146,1724151038886,"fUST",-1525.9423614,9.981e-05,2,"2024-08-20T10:50:38.886",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347147,1724151038896,"fUST",-555.52904835,0.0001,2,"2024-08-20T10:50:38.896",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347148,1724151038905,"fUST",-766.52529379,0.0001,2,"2024-08-20T10:50:38.905",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347149,1724151038915,"fUST",-290.38585579,0.0001,2,"2024-08-20T10:50:38.915",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347150,1724151038925,"fUST",-20797.12874944,0.00010081,2,"2024-08-20T10:50:38.925",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347151,1724151038935,"fUST",-341.47339716,0.0001026,2,"2024-08-20T10:50:38.935",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347152,1724151038944,"fUST",-587.0,0.00010309,2,"2024-08-20T10:50:38.944",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347153,1724151038953,"fUST",-412.72601555,0.00010739,2,"2024-08-20T10:50:38.953",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347154,1724151038965,"fUST",-918.7595475,0.00010959,2,"2024-08-20T10:50:38.965",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347155,1724151038974,"fUST",-394.61,0.00010959,2,"2024-08-20T10:50:38.974",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347156,1724151038984,"fUST",-155.09230278,0.00011,2,"2024-08-20T10:50:38.984",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347157,1724151038995,"fUST",-823.0,0.0001134,2,"2024-08-20T10:50:38.995",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347158,1724151039005,"fUST",-1525.9423614,0.00011565,2,"2024-08-20T10:50:39.005",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347159,1724151039014,"fUST",-44343.9296769,0.000119,2,"2024-08-20T10:50:39.014",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347160,1724151039024,"fUST",-3083.26625956,0.00012121,2,"2024-08-20T10:50:39.024",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347161,1724151039033,"fUST",-200.0,0.00012296,2,"2024-08-20T10:50:39.033",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347162,1724151039043,"fUST",-200.22314422,0.00012296,2,"2024-08-20T10:50:39.043",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347163,1724151039053,"fUST",-200.0,0.00012296,2,"2024-08-20T10:50:39.053",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347164,1724151039062,"fUST",-191.0,0.00012474,2,"2024-08-20T10:50:39.062",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347165,1724151039071,"fUST",-422.17784127,0.00012886,2,"2024-08-20T10:50:39.071",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347166,1724151039082,"fUST",-2384.25676538,0.000129,2,"2024-08-20T10:50:39.082",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347167,1724151039092,"fUST",-2384.25676531,0.000129,2,"2024-08-20T10:50:39.092",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347168,1724151039101,"fUST",-492.92812045,0.0001295,2,"2024-08-20T10:50:39.101",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347169,1724151039111,"fUST",-154.77558159,0.00012999,2,"2024-08-20T10:50:39.111",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347170,1724151039120,"fUST",-44343.9296769,0.0001314,2,"2024-08-20T10:50:39.120",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347171,1724151039130,"fUST",-1525.9423614,0.0001315,2,"2024-08-20T10:50:39.130",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347172,1724151039139,"fUST",-306.95891378,0.00013665,2,"2024-08-20T10:50:39.139",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347173,1724151039148,"fUST",-223.54518659,0.00013688,2,"2024-08-20T10:50:39.148",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347174,1724151039158,"fUST",-44343.9296769,0.00013689,2,"2024-08-20T10:50:39.158",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347175,1724151039167,"fUST",-223.54518659,0.00013697,2,"2024-08-20T10:50:39.167",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347176,1724151039178,"fUST",-500.0,0.00013698,2,"2024-08-20T10:50:39.178",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347177,1724151039188,"fUST",-500.0,0.00013698,2,"2024-08-20T10:50:39.188",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347178,1724151039197,"fUST",-236.97623782,0.00013698,2,"2024-08-20T10:50:39.197",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347179,1724151039207,"fUST",-500.0,0.00013698,2,"2024-08-20T10:50:39.207",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347180,1724151039216,"fUST",-500.0,0.00013698,2,"2024-08-20T10:50:39.216",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347181,1724151039226,"fUST",-159.7036575,0.00013699,2,"2024-08-20T10:50:39.226",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347182,1724151039235,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.235",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347183,1724151039245,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.245",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347184,1724151039255,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.255",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347185,1724151039265,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.265",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347186,1724151039274,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.274",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347187,1724151039285,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.285",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347188,1724151039294,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.294",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347189,1724151039305,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.305",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347190,1724151039315,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.315",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347191,1724151039326,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.326",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347192,1724151039336,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.336",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347193,1724151039347,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.347",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347194,1724151039358,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.358",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347195,1724151039368,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.368",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347196,1724151039383,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.383",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347197,1724151039393,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.393",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347198,1724151039402,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.402",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347199,1724151039412,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.412",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347200,1724151039421,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.421",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347201,1724151039430,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.430",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347202,1724151039439,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.439",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347203,1724151039448,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.448",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347204,1724151039457,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.457",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347205,1724151039467,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.467",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347206,1724151039476,"fUST",-500.0,0.00013699,2,"2024-08-20T10:50:39.476",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347207,1724151039485,"fUST",-569.54151388,0.00013699,2,"2024-08-20T10:50:39.485",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347208,1724151039494,"fUST",-194.83065114,0.00013699,2,"2024-08-20T10:50:39.494",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347209,1724151039503,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.503",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347210,1724151039515,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.515",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347211,1724151039525,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.525",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347212,1724151039534,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.534",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347213,1724151039543,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.543",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347214,1724151039553,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.553",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347215,1724151039563,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.563",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347216,1724151039572,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.572",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347217,1724151039584,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.584",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347218,1724151039594,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.594",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347219,1724151039604,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.604",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347220,1724151039614,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.614",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347221,1724151039626,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.626",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347222,1724151039773,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.773",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347223,1724151039786,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.786",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347224,1724151039797,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.797",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347225,1724151039808,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.808",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347226,1724151039820,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.820",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347227,1724151039833,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.833",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347228,1724151039843,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.843",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347229,1724151039853,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.853",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347230,1724151039863,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.863",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347231,1724151039872,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.872",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347232,1724151039885,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.885",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347233,1724151039896,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.896",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347234,1724151039907,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.907",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347235,1724151039917,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.917",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347236,1724151039928,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.928",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347237,1724151039939,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.939",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347238,1724151039950,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.950",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347239,1724151039963,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.963",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347240,1724151039974,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.974",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347241,1724151039983,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.983",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347242,1724151039995,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:39.995",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347243,1724151040006,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.006",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347244,1724151040026,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.026",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347245,1724151040037,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.037",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347246,1724151040047,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.047",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347247,1724151040058,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.058",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347248,1724151040070,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.070",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347249,1724151040080,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.080",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347251,1724151040090,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.090",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347252,1724151040101,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.101",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347253,1724151040112,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.112",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347254,1724151040123,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.123",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347255,1724151040135,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.135",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347256,1724151040145,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.145",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347257,1724151040158,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.158",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347258,1724151040169,"fUST",-535.4697215,0.00013699,2,"2024-08-20T10:50:40.169",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347259,1724151040180,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.180",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347260,1724151040189,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.189",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347261,1724151040198,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.198",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347262,1724151040208,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.208",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347263,1724151040217,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.217",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347264,1724151040226,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.226",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347265,1724151040236,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.236",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347266,1724151040246,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.246",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347267,1724151040256,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.256",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347268,1724151040265,"fUST",-738.39254052,0.00013699,2,"2024-08-20T10:50:40.265",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347269,1724151040275,"fUST",-738.39254047,0.00013699,2,"2024-08-20T10:50:40.275",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347270,1724151040284,"fUST",-151.0,0.00013699,2,"2024-08-20T10:50:40.284",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347271,1724151040294,"fUST",-152.559869,0.00013699,2,"2024-08-20T10:50:40.294",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347272,1724151040303,"fUST",-152.559869,0.00013699,2,"2024-08-20T10:50:40.303",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347273,1724151040312,"fUST",-155.410852,0.000141,2,"2024-08-20T10:50:40.312",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347274,1724151040322,"fUST",-495.19490276,0.00014245,2,"2024-08-20T10:50:40.322",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347275,1724151040331,"fUST",-689.988721,0.00014247,2,"2024-08-20T10:50:40.331",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347276,1724151040342,"fUST",-160.030077,0.00014247,2,"2024-08-20T10:50:40.342",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347277,1724151040352,"fUST",-150.112233,0.000145,2,"2024-08-20T10:50:40.352",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347278,1724151040361,"fUST",-1525.9423614,0.00014734,2,"2024-08-20T10:50:40.361",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347279,1724151040371,"fUST",-150.112233,0.000149,2,"2024-08-20T10:50:40.371",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347280,1724151040380,"fUST",-237.35486148,0.00015,2,"2024-08-20T10:50:40.380",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347281,1724151040389,"fUST",-1000.0,0.00015,15,"2024-08-20T10:50:40.389",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347282,1724151040399,"fUST",-417.95797788,0.00015,2,"2024-08-20T10:50:40.399",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347284,1724151040408,"fUST",-1111.07542891,0.00015,2,"2024-08-20T10:50:40.408",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347285,1724151040418,"fUST",-150.112234,0.000151,2,"2024-08-20T10:50:40.418",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347286,1724151040428,"fUST",-150.112233,0.000152,2,"2024-08-20T10:50:40.428",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347287,1724151040438,"fUST",-150.112233,0.000154,2,"2024-08-20T10:50:40.438",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347288,1724151040447,"fUST",-150.112233,0.000156,2,"2024-08-20T10:50:40.447",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347290,1724151040457,"fUST",-478.67831481,0.000157,2,"2024-08-20T10:50:40.457",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347291,1724151040466,"fUST",-150.112233,0.000158,2,"2024-08-20T10:50:40.466",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347292,1724151040475,"fUST",-160.0,0.00015866,3,"2024-08-20T10:50:40.475",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347293,1724151040485,"fUST",-263.082141,0.0001589,2,"2024-08-20T10:50:40.485",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347294,1724151040495,"fUST",-976.98437955,0.000159,2,"2024-08-20T10:50:40.495",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347295,1724151040505,"fUST",-150.603,0.00015946,2,"2024-08-20T10:50:40.505",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347296,1724151040517,"fUST",-521.0,0.00015946,2,"2024-08-20T10:50:40.517",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347297,1724151040526,"fUST",-1415.0,0.00015946,2,"2024-08-20T10:50:40.526",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347298,1724151040535,"fUST",-150.074,0.00015946,2,"2024-08-20T10:50:40.535",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347299,1724151040545,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.545",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347300,1724151040554,"fUST",-167.290911,0.0001598,2,"2024-08-20T10:50:40.554",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347301,1724151040563,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.563",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347302,1724151040573,"fUST",-6999.965,0.0001598,2,"2024-08-20T10:50:40.573",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347303,1724151040582,"fUST",-152.389918,0.0001598,2,"2024-08-20T10:50:40.582",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347304,1724151040592,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.592",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347305,1724151040602,"fUST",-6999.965,0.0001598,2,"2024-08-20T10:50:40.602",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347306,1724151040611,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.611",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347307,1724151040623,"fUST",-203.728254,0.0001598,2,"2024-08-20T10:50:40.623",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347308,1724151040633,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.633",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347309,1724151040645,"fUST",-152.75799,0.0001598,2,"2024-08-20T10:50:40.645",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347310,1724151040656,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.656",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347311,1724151040667,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.667",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347312,1724151040679,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.679",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347313,1724151040689,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.689",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347314,1724151040701,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.701",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347315,1724151040711,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.711",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347316,1724151040724,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.724",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347317,1724151040734,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.734",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347319,1724151040746,"fUST",-163.094173,0.0001598,2,"2024-08-20T10:50:40.746",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347320,1724151040756,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.756",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347321,1724151040768,"fUST",-151.0,0.0001598,2,"2024-08-20T10:50:40.768",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347322,1724151040779,"fUST",-153.230576,0.0001598,2,"2024-08-20T10:50:40.779",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347323,1724151040790,"fUST",-2384.25676531,0.00015986,2,"2024-08-20T10:50:40.790",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347324,1724151040800,"fUST",-211563.12937122,0.00015989,5,"2024-08-20T10:50:40.800",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347325,1724151040809,"fUST",-111932.09861128,0.0001599,2,"2024-08-20T10:50:40.809",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347326,1724151041033,"fUST",-657.14970041,0.0001599,2,"2024-08-20T10:50:41.033",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347327,1724151041046,"fUST",-64786.47039631,0.0001599,2,"2024-08-20T10:50:41.046",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347328,1724151041056,"fUST",-152.559869,0.0001599,2,"2024-08-20T10:50:41.056",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347329,1724151041068,"fUST",-152.559869,0.0001599,2,"2024-08-20T10:50:41.068",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347330,1724151041079,"fUST",-151.0,0.0001599,2,"2024-08-20T10:50:41.079",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347331,1724151041091,"fUST",-151.0,0.0001599,2,"2024-08-20T10:50:41.091",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347332,1724151041101,"fUST",-9445.41211076,0.00016,2,"2024-08-20T10:50:41.101",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347333,1724151041113,"fUST",-41835.68920378,0.00016,2,"2024-08-20T10:50:41.113",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347334,1724151041124,"fUST",-150.112233,0.00016,2,"2024-08-20T10:50:41.124",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347335,1724151041135,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.135",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347336,1724151041146,"fUST",-6999.965,0.00016,2,"2024-08-20T10:50:41.146",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347337,1724151041155,"fUST",-155.471224,0.00016,2,"2024-08-20T10:50:41.155",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347338,1724151041165,"fUST",-6999.965,0.00016,2,"2024-08-20T10:50:41.165",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347339,1724151041174,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.174",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347340,1724151041183,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.183",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347341,1724151041193,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.193",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347342,1724151041202,"fUST",-275.250294,0.00016,2,"2024-08-20T10:50:41.202",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347343,1724151041212,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.212",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347344,1724151041221,"fUST",-151.0,0.00016,2,"2024-08-20T10:50:41.221",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347345,1724151041231,"fUST",-150.112233,0.000161,2,"2024-08-20T10:50:41.231",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347346,1724151041241,"fUST",-707.76150688,0.00016221,2,"2024-08-20T10:50:41.241",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347347,1724151041251,"fUST",-150.73169166,0.00016234,2,"2024-08-20T10:50:41.251",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347348,1724151041260,"fUST",-150.112233,0.000163,2,"2024-08-20T10:50:41.260",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347349,1724151041270,"fUST",-160.0,0.00016307,4,"2024-08-20T10:50:41.270",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347350,1724151041280,"fUST",-1525.9423614,0.00016318,2,"2024-08-20T10:50:41.280",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347351,1724151041290,"fUST",-5329.36596513,0.00016346,2,"2024-08-20T10:50:41.290",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347352,1724151041299,"fUST",-180.58868,0.00016351,2,"2024-08-20T10:50:41.299",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347353,1724151041309,"fUST",-251.733656,0.00016351,2,"2024-08-20T10:50:41.309",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347354,1724151041319,"fUST",-274.445183,0.00016407,2,"2024-08-20T10:50:41.319",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347355,1724151041329,"fUST",-6999.965,0.00016407,2,"2024-08-20T10:50:41.329",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347356,1724151041339,"fUST",-6999.965,0.00016407,2,"2024-08-20T10:50:41.339",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347357,1724151041348,"fUST",-151.0,0.00016407,2,"2024-08-20T10:50:41.348",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347358,1724151041359,"fUST",-197.044146,0.00016407,2,"2024-08-20T10:50:41.359",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347359,1724151041369,"fUST",-151.0,0.00016407,2,"2024-08-20T10:50:41.369",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347360,1724151041379,"fUST",-186.183446,0.00016407,2,"2024-08-20T10:50:41.379",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347361,1724151041389,"fUST",-152.559869,0.00016418,2,"2024-08-20T10:50:41.389",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347362,1724151041399,"fUST",-152.559869,0.00016418,2,"2024-08-20T10:50:41.399",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347363,1724151041408,"fUST",-152.559869,0.00016418,2,"2024-08-20T10:50:41.408",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347364,1724151041418,"fUST",-152.559869,0.00016418,2,"2024-08-20T10:50:41.418",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347365,1724151041430,"fUST",-151.0,0.00016418,2,"2024-08-20T10:50:41.430",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347366,1724151041441,"fUST",-151.0,0.00016418,2,"2024-08-20T10:50:41.441",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347367,1724151041451,"fUST",-151.355207,0.00016418,2,"2024-08-20T10:50:41.451",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347368,1724151041460,"fUST",-673.07858906,0.00016437,2,"2024-08-20T10:50:41.460",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347369,1724151041470,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.470",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347370,1724151041479,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.479",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347371,1724151041489,"fUST",-254.52971375,0.00016438,2,"2024-08-20T10:50:41.489",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347372,1724151041499,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.499",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347373,1724151041510,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.510",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347374,1724151041519,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.519",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347375,1724151041529,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.529",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347376,1724151041539,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.539",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347377,1724151041549,"fUST",-501.33387722,0.00016438,2,"2024-08-20T10:50:41.549",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347378,1724151041559,"fUST",-528.15149569,0.00016438,2,"2024-08-20T10:50:41.559",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347379,1724151041570,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.570",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347380,1724151041580,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.580",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347381,1724151041591,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.591",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347382,1724151041601,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.601",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347383,1724151041611,"fUST",-635.53173562,0.00016438,2,"2024-08-20T10:50:41.611",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347384,1724151041624,"fUST",-212.56,0.00016438,2,"2024-08-20T10:50:41.624",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347385,1724151041634,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.634",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347386,1724151041645,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.645",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347387,1724151041656,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.656",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347388,1724151041667,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.667",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347389,1724151041677,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.677",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347390,1724151041688,"fUST",-494.52120852,0.00016438,2,"2024-08-20T10:50:41.688",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347391,1724151041698,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.698",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347392,1724151041707,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.707",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347393,1724151041719,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.719",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347394,1724151041728,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.728",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347395,1724151041739,"fUST",-577.2536743,0.00016438,2,"2024-08-20T10:50:41.739",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347396,1724151041749,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.749",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347397,1724151041759,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.759",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347398,1724151041770,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.770",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347399,1724151041781,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.781",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347400,1724151041792,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.792",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347401,1724151041804,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.804",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347402,1724151041815,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.815",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347403,1724151041826,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.826",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347404,1724151041838,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.838",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347405,1724151041848,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.848",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347406,1724151041857,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.857",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347407,1724151041868,"fUST",-445.17156164,0.00016438,2,"2024-08-20T10:50:41.868",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347408,1724151041878,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.878",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347409,1724151041891,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.891",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347410,1724151041900,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.900",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347411,1724151041910,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.910",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347412,1724151041919,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.919",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347413,1724151041931,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.931",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347414,1724151041940,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.940",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347415,1724151041950,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.950",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347416,1724151041960,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.960",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347417,1724151041970,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.970",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347418,1724151041979,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.979",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347419,1724151041988,"fUST",-517.36251035,0.00016438,2,"2024-08-20T10:50:41.988",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347420,1724151041998,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:41.998",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347421,1724151042009,"fUST",-256.70365975,0.00016438,2,"2024-08-20T10:50:42.009",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347422,1724151042018,"fUST",-503.17705376,0.00016438,2,"2024-08-20T10:50:42.018",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347423,1724151042028,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.028",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347424,1724151042037,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.037",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347425,1724151042047,"fUST",-588.02,0.00016438,2,"2024-08-20T10:50:42.047",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347426,1724151042056,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.056",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347427,1724151042066,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.066",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347428,1724151042076,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.076",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347429,1724151042085,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.085",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347430,1724151042095,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.095",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347431,1724151042104,"fUST",-504.79898619,0.00016438,2,"2024-08-20T10:50:42.104",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347432,1724151042114,"fUST",-823.84,0.00016438,2,"2024-08-20T10:50:42.114",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347433,1724151042123,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.123",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347434,1724151042134,"fUST",-503.53893707,0.00016438,2,"2024-08-20T10:50:42.134",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347435,1724151042143,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.143",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347436,1724151042153,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.153",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347437,1724151042162,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.162",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347438,1724151042172,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.172",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347439,1724151042181,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.181",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347440,1724151042191,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.191",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347441,1724151042201,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.201",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347442,1724151042211,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.211",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347443,1724151042222,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.222",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347444,1724151042231,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.231",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347445,1724151042241,"fUST",-523.7757782,0.00016438,2,"2024-08-20T10:50:42.241",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347446,1724151042251,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.251",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347447,1724151042262,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.262",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347448,1724151042273,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.273",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347449,1724151042283,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.283",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347450,1724151042292,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.292",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347451,1724151042305,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.305",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347452,1724151042315,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.315",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347453,1724151042324,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.324",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347454,1724151042335,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.335",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347455,1724151042348,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.348",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347456,1724151042359,"fUST",-507.17362541,0.00016438,2,"2024-08-20T10:50:42.359",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347457,1724151042369,"fUST",-501.15381276,0.00016438,2,"2024-08-20T10:50:42.369",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347458,1724151042380,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.380",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347459,1724151042391,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.391",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347460,1724151042402,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.402",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347461,1724151042413,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.413",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347462,1724151042423,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.423",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347463,1724151042434,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.434",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347464,1724151042445,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.445",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347465,1724151042456,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.456",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347466,1724151042468,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.468",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347467,1724151042479,"fUST",-500.93919286,0.00016438,2,"2024-08-20T10:50:42.479",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347468,1724151042490,"fUST",-431.74069529,0.00016438,2,"2024-08-20T10:50:42.490",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347469,1724151042500,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.500",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347470,1724151042511,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.511",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347471,1724151042521,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.521",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347472,1724151042530,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.530",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347473,1724151042540,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.540",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347474,1724151042550,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.550",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347475,1724151042561,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.561",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347476,1724151042571,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.571",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347477,1724151042584,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.584",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347478,1724151042593,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.593",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347479,1724151042604,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.604",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347480,1724151042613,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.613",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347481,1724151042623,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.623",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347482,1724151042633,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.633",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347483,1724151042643,"fUST",-152.559869,0.00016438,2,"2024-08-20T10:50:42.643",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347484,1724151042654,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.654",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347485,1724151042664,"fUST",-519.16,0.00016438,2,"2024-08-20T10:50:42.664",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347486,1724151042675,"fUST",-1949.44,0.00016438,2,"2024-08-20T10:50:42.675",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347487,1724151042686,"fUST",-155.93219572,0.00016438,2,"2024-08-20T10:50:42.686",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347488,1724151042695,"fUST",-396.90635721,0.00016438,2,"2024-08-20T10:50:42.695",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347489,1724151042704,"fUST",-501.16466974,0.00016438,2,"2024-08-20T10:50:42.704",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347490,1724151042715,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.715",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347491,1724151042726,"fUST",-500.85401284,0.00016438,2,"2024-08-20T10:50:42.726",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347492,1724151042735,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.735",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347493,1724151042745,"fUST",-1056.99,0.00016438,2,"2024-08-20T10:50:42.745",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347494,1724151042757,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.757",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347495,1724151042768,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.768",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347496,1724151042777,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.777",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347497,1724151042787,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.787",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347498,1724151042798,"fUST",-502.13502828,0.00016438,2,"2024-08-20T10:50:42.798",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347499,1724151042811,"fUST",-500.54268529,0.00016438,2,"2024-08-20T10:50:42.811",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347500,1724151042823,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.823",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347501,1724151042954,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.954",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347502,1724151042965,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.965",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347503,1724151042975,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.975",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347504,1724151042985,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:42.985",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347505,1724151042994,"fUST",-502.38509024,0.00016438,2,"2024-08-20T10:50:42.994",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347507,1724151043003,"fUST",-501.77593548,0.00016438,2,"2024-08-20T10:50:43.003",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347508,1724151043014,"fUST",-500.5986862,0.00016438,2,"2024-08-20T10:50:43.014",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347509,1724151043023,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.023",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347510,1724151043033,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.033",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347511,1724151043042,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.042",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347512,1724151043051,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.051",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347513,1724151043060,"fUST",-516.5020625,0.00016438,2,"2024-08-20T10:50:43.060",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347514,1724151043069,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.069",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347515,1724151043078,"fUST",-513.15007194,0.00016438,2,"2024-08-20T10:50:43.078",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347516,1724151043087,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.087",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347517,1724151043097,"fUST",-624.73401306,0.00016438,2,"2024-08-20T10:50:43.097",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347518,1724151043106,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.106",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347519,1724151043115,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.115",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347520,1724151043125,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.125",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347522,1724151043135,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.135",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347523,1724151043145,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.145",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347525,1724151043155,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.155",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347526,1724151043165,"fUST",-502.38568884,0.00016438,2,"2024-08-20T10:50:43.165",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347528,1724151043174,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.174",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347529,1724151043183,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.183",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347531,1724151043193,"fUST",-151.0,0.00016438,2,"2024-08-20T10:50:43.193",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347533,1724151043202,"fUST",-151.0,0.00016438,2,"2024-08-20T10:50:43.202",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347535,1724151043211,"fUST",-264.291902,0.00016438,2,"2024-08-20T10:50:43.211",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347537,1724151043220,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.220",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347539,1724151043230,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.230",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347540,1724151043239,"fUST",-512.00156767,0.00016438,2,"2024-08-20T10:50:43.239",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347541,1724151043249,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.249",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347542,1724151043260,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.260",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347543,1724151043269,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.269",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347544,1724151043278,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.278",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347545,1724151043287,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.287",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347546,1724151043297,"fUST",-531.08991792,0.00016438,2,"2024-08-20T10:50:43.297",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347548,1724151043307,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.307",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347550,1724151043316,"fUST",-328.18773977,0.00016438,2,"2024-08-20T10:50:43.316",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347552,1724151043326,"fUST",-501.39772472,0.00016438,2,"2024-08-20T10:50:43.326",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347555,1724151043336,"fUST",-500.11931272,0.00016438,2,"2024-08-20T10:50:43.336",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347557,1724151043345,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.345",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347559,1724151043354,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.354",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347561,1724151043363,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.363",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347563,1724151043372,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.372",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347564,1724151043381,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.381",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347565,1724151043390,"fUST",-507.01989121,0.00016438,2,"2024-08-20T10:50:43.390",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347566,1724151043400,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.400",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347567,1724151043409,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.409",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347568,1724151043419,"fUST",-505.01381328,0.00016438,2,"2024-08-20T10:50:43.419",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347569,1724151043428,"fUST",-507.46312568,0.00016438,2,"2024-08-20T10:50:43.428",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347570,1724151043437,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.437",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347571,1724151043446,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.446",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347572,1724151043455,"fUST",-264.16217242,0.00016438,2,"2024-08-20T10:50:43.455",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347573,1724151043476,"fUST",-235.83782758,0.00016438,2,"2024-08-20T10:50:43.476",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347574,1724151043485,"fUST",-266.14426013,0.00016438,2,"2024-08-20T10:50:43.485",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347575,1724151043497,"fUST",-233.85573987,0.00016438,2,"2024-08-20T10:50:43.497",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347576,1724151043507,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.507",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347577,1724151043516,"fUST",-284.54425389,0.00016438,2,"2024-08-20T10:50:43.516",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347587,1724151043870,"fUST",-229.05070244,0.00016438,2,"2024-08-20T10:50:43.870",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347588,1724151043886,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.886",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347589,1724151043895,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.895",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347590,1724151043905,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.905",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347591,1724151043914,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.914",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347592,1724151043925,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.925",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347593,1724151043935,"fUST",-580.2306903,0.00016438,2,"2024-08-20T10:50:43.935",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347594,1724151043944,"fUST",-502.79927189,0.00016438,2,"2024-08-20T10:50:43.944",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347595,1724151043955,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.955",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347596,1724151043964,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.964",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347597,1724151043974,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.974",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347598,1724151043984,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.984",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347599,1724151043993,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:43.993",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347600,1724151044003,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.003",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347601,1724151044013,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.013",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347602,1724151044023,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.023",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347603,1724151044033,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.033",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347604,1724151044043,"fUST",-501.50501301,0.00016438,2,"2024-08-20T10:50:44.043",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347605,1724151044052,"fUST",-1000.0,0.00016438,2,"2024-08-20T10:50:44.052",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347606,1724151044062,"fUST",-501.13588741,0.00016438,2,"2024-08-20T10:50:44.062",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347607,1724151044071,"fUST",-501.60259315,0.00016438,2,"2024-08-20T10:50:44.071",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347608,1724151044081,"fUST",-504.17105781,0.00016438,2,"2024-08-20T10:50:44.081",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347609,1724151044090,"fUST",-260.69463394,0.00016438,2,"2024-08-20T10:50:44.090",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347610,1724151044272,"fUST",-239.30536606,0.00016438,2,"2024-08-20T10:50:44.272",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347611,1724151044282,"fUST",-504.65657136,0.00016438,2,"2024-08-20T10:50:44.282",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347612,1724151044292,"fUST",-512.8748839,0.00016438,2,"2024-08-20T10:50:44.292",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347613,1724151044302,"fUST",-169.12883293,0.00016438,2,"2024-08-20T10:50:44.302",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347614,1724151044312,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.312",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347615,1724151044322,"fUST",-500.0,0.00016438,2,"2024-08-20T10:50:44.322",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347616,1724151044332,"fUST",-374.97669246,0.00016438,2,"2024-08-20T10:50:44.332",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347625,1724151278211,"fUST",586.94667512,0.0001,10,"2024-08-20T10:54:38.211",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347626,1724151278241,"fUST",1000.0,0.0001,10,"2024-08-20T10:54:38.241",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347628,1724151316897,"fUST",10000.0,0.00013,30,"2024-08-20T10:55:16.897",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347629,1724151367609,"fUST",10000.0,7.376e-05,2,"2024-08-20T10:56:07.609",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347630,1724151387317,"fUST",10000.0,7.376e-05,2,"2024-08-20T10:56:27.317",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347632,1724151406657,"fUST",10000.0,7.376e-05,2,"2024-08-20T10:56:46.657",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347633,1724151413627,"fUST",4721.43026893,7.376e-05,2,"2024-08-20T10:56:53.627",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347635,1724151539651,"fUST",490.28477278,7.376e-05,2,"2024-08-20T10:58:59.651",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347636,1724151637833,"fUST",10000.0,7.376e-05,2,"2024-08-20T11:00:37.833",0.0004234,41.53,0.9844902652252093,432886179.00362474]
[335347653,1724152002121,"fUST",-154.79103211,7.911e-05,2,"2024-08-20T11:06:42.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347654,1724152002142,"fUST",-17.52918802,7.911e-05,2,"2024-08-20T11:06:42.142",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347666,1724152153103,"fUST",-300.0,7.876e-05,2,"2024-08-20T11:09:13.103",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347667,1724152153127,"fUST",-2082.80528044,7.877e-05,2,"2024-08-20T11:09:13.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347710,1724152231862,"fUST",-272.65312666,7.876e-05,2,"2024-08-20T11:10:31.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347748,1724152237737,"fUST",-12866.70233842,7.776e-05,2,"2024-08-20T11:10:37.737",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347750,1724152237747,"fUST",-27.34687334,7.876e-05,2,"2024-08-20T11:10:37.747",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347752,1724152237763,"fUST",-300.0,7.876e-05,2,"2024-08-20T11:10:37.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347755,1724152237779,"fUST",-22817.19471956,7.877e-05,2,"2024-08-20T11:10:37.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347758,1724152237793,"fUST",-164.09768225,7.911e-05,2,"2024-08-20T11:10:37.793",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347760,1724152237807,"fUST",-309.76695296,7.911e-05,2,"2024-08-20T11:10:37.807",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347762,1724152237820,"fUST",-154.91452447,7.911e-05,2,"2024-08-20T11:10:37.820",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347765,1724152237835,"fUST",-223.54518659,7.911e-05,2,"2024-08-20T11:10:37.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347767,1724152237848,"fUST",-281.07945898,7.911e-05,2,"2024-08-20T11:10:37.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347770,1724152237861,"fUST",-1123.9224255,7.943e-05,2,"2024-08-20T11:10:37.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347772,1724152237877,"fUST",-534.68598613,7.954e-05,2,"2024-08-20T11:10:37.877",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347775,1724152237890,"fUST",-216.60734018,7.954e-05,2,"2024-08-20T11:10:37.890",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347777,1724152237902,"fUST",-268.8350099,8.28e-05,2,"2024-08-20T11:10:37.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347779,1724152237917,"fUST",-420.0,8.664e-05,2,"2024-08-20T11:10:37.917",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347782,1724152237932,"fUST",-420.0,8.664e-05,2,"2024-08-20T11:10:37.932",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347785,1724152237946,"fUST",-422.17784127,9.524e-05,2,"2024-08-20T11:10:37.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347787,1724152237958,"fUST",-587.0,9.53e-05,2,"2024-08-20T11:10:37.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347789,1724152237972,"fUST",-587.0,9.53e-05,2,"2024-08-20T11:10:37.972",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347791,1724152237984,"fUST",-413.61733345,0.0001,2,"2024-08-20T11:10:37.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347794,1724152237999,"fUST",-823.0,0.00010483,2,"2024-08-20T11:10:37.999",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347796,1724152238010,"fUST",-192.0,0.00010483,2,"2024-08-20T11:10:38.010",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347798,1724152238023,"fUST",-55478.02051668,0.00010544,2,"2024-08-20T11:10:38.023",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347801,1724152238035,"fUST",-276.47,0.00010959,2,"2024-08-20T11:10:38.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347803,1724152238048,"fUST",-779.44,0.00010959,2,"2024-08-20T11:10:38.048",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347805,1724152238061,"fUST",-649.54,0.00010959,2,"2024-08-20T11:10:38.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347808,1724152238073,"fUST",-541.28,0.00010959,2,"2024-08-20T11:10:38.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347810,1724152238086,"fUST",-451.07,0.00010959,2,"2024-08-20T11:10:38.086",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347812,1724152238098,"fUST",-375.89,0.00010959,2,"2024-08-20T11:10:38.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347815,1724152238111,"fUST",-313.24,0.00010959,2,"2024-08-20T11:10:38.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347817,1724152238123,"fUST",-261.03,0.00010959,2,"2024-08-20T11:10:38.123",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347819,1724152238135,"fUST",-217.53,0.00010959,2,"2024-08-20T11:10:38.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347821,1724152238145,"fUST",-181.27,0.00010959,2,"2024-08-20T11:10:38.145",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347823,1724152238155,"fUST",-151.06,0.00010959,2,"2024-08-20T11:10:38.155",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347826,1724152238168,"fUST",-852.0,0.00011532,2,"2024-08-20T11:10:38.168",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347828,1724152238179,"fUST",-20524.92532407,0.00011842,2,"2024-08-20T11:10:38.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347830,1724152238191,"fUST",-34420.1592205,0.000119,2,"2024-08-20T11:10:38.191",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347832,1724152238204,"fUST",-9660.2899886,0.00011999,2,"2024-08-20T11:10:38.204",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347835,1724152238215,"fUST",-8845.25511796,0.00011999,2,"2024-08-20T11:10:38.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347837,1724152238228,"fUST",-305.18847228,0.0001202,2,"2024-08-20T11:10:38.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347839,1724152238242,"fUST",-1438.50093818,0.00012516,2,"2024-08-20T11:10:38.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347842,1724152238254,"fUST",-1765.95777024,0.00012551,2,"2024-08-20T11:10:38.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347844,1724152238267,"fUST",-932.740471,0.00012782,2,"2024-08-20T11:10:38.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347846,1724152238286,"fUST",-817.42780859,0.00012782,2,"2024-08-20T11:10:38.286",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347849,1724152238299,"fUST",-898.81779354,0.00012898,2,"2024-08-20T11:10:38.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347851,1724152238313,"fUST",-1788.192574,0.000129,2,"2024-08-20T11:10:38.313",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347853,1724152238324,"fUST",-154.8064888,0.00012934,2,"2024-08-20T11:10:38.324",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347856,1724152238336,"fUST",-163.90244415,0.00012934,2,"2024-08-20T11:10:38.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347858,1724152238348,"fUST",-157.01479275,0.00012934,2,"2024-08-20T11:10:38.348",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347860,1724152238359,"fUST",-34420.1592205,0.00012961,2,"2024-08-20T11:10:38.359",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347862,1724152238370,"fUST",-322.58773926,0.00012971,2,"2024-08-20T11:10:38.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347865,1724152238384,"fUST",-159.95730847,0.00012971,2,"2024-08-20T11:10:38.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347867,1724152238397,"fUST",-305.00248452,0.00012971,2,"2024-08-20T11:10:38.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347869,1724152238411,"fUST",-180.36417415,0.00012985,2,"2024-08-20T11:10:38.411",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347872,1724152238424,"fUST",-295.70752446,0.00012985,2,"2024-08-20T11:10:38.424",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347874,1724152238435,"fUST",-295.23903243,0.00012985,2,"2024-08-20T11:10:38.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347876,1724152238446,"fUST",-219.90666814,0.00012985,2,"2024-08-20T11:10:38.446",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347878,1724152238459,"fUST",-220.70237574,0.00012989,2,"2024-08-20T11:10:38.459",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347881,1724152238470,"fUST",-154.89913263,0.00012989,2,"2024-08-20T11:10:38.470",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347883,1724152238482,"fUST",-156.87056893,0.00012989,2,"2024-08-20T11:10:38.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347885,1724152238496,"fUST",-154.77557542,0.00012989,2,"2024-08-20T11:10:38.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347888,1724152238509,"fUST",-154.77557542,0.00012989,2,"2024-08-20T11:10:38.509",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347890,1724152238521,"fUST",-260.02260266,0.00012989,2,"2024-08-20T11:10:38.521",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347892,1724152238533,"fUST",-155.00722846,0.00012989,2,"2024-08-20T11:10:38.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347894,1724152238544,"fUST",-155.12958985,0.00012989,2,"2024-08-20T11:10:38.544",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347897,1724152238556,"fUST",-199.55726115,0.00012991,2,"2024-08-20T11:10:38.556",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347899,1724152238568,"fUST",-521.35824671,0.00012999,2,"2024-08-20T11:10:38.568",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347901,1724152238580,"fUST",-305.18847228,0.00013097,2,"2024-08-20T11:10:38.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347903,1724152238591,"fUST",-205.23977852,0.00013333,2,"2024-08-20T11:10:38.591",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347906,1724152238607,"fUST",-1788.19257398,0.00013471,2,"2024-08-20T11:10:38.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347908,1724152238620,"fUST",-154.77557542,0.00013477,2,"2024-08-20T11:10:38.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347910,1724152238632,"fUST",-495.19490276,0.00013596,2,"2024-08-20T11:10:38.632",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347913,1724152238645,"fUST",-34420.1592205,0.00013689,2,"2024-08-20T11:10:38.645",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347915,1724152238657,"fUST",-200.0,0.00013698,2,"2024-08-20T11:10:38.657",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347917,1724152238669,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.669",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347920,1724152238683,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.683",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347922,1724152238697,"fUST",-356.22180046,0.00013698,2,"2024-08-20T11:10:38.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347924,1724152238708,"fUST",-389.3065637,0.00013698,2,"2024-08-20T11:10:38.708",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347926,1724152238719,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347929,1724152238732,"fUST",-300.99537411,0.00013698,2,"2024-08-20T11:10:38.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347931,1724152238744,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347933,1724152238756,"fUST",-324.67981406,0.00013698,2,"2024-08-20T11:10:38.756",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347936,1724152238767,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.767",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347938,1724152238779,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347940,1724152238791,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.791",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347942,1724152238803,"fUST",-491.05166687,0.00013698,2,"2024-08-20T11:10:38.803",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347945,1724152238814,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.814",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347947,1724152238825,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.825",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347949,1724152238837,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.837",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347951,1724152238849,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347953,1724152238860,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.860",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347956,1724152238871,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.871",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347958,1724152238884,"fUST",-500.0,0.00013698,2,"2024-08-20T11:10:38.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347960,1724152238895,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.895",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347963,1724152238909,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.909",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347965,1724152238920,"fUST",-189.32410313,0.00013699,2,"2024-08-20T11:10:38.920",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347967,1724152238930,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.930",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347969,1724152238942,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.942",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347971,1724152238954,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.954",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347973,1724152238965,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.965",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347976,1724152238976,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347978,1724152238988,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.988",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347980,1724152238999,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:38.999",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347982,1724152239010,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.010",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347984,1724152239021,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.021",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347986,1724152239033,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.033",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347988,1724152239045,"fUST",-194.83065114,0.00013699,2,"2024-08-20T11:10:39.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347990,1724152239058,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.058",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347992,1724152239070,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.070",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347994,1724152239083,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347996,1724152239095,"fUST",-651.87300523,0.00013699,2,"2024-08-20T11:10:39.095",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335347998,1724152239106,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348000,1724152239120,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348002,1724152239132,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.132",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348004,1724152239144,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.144",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348006,1724152239157,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348008,1724152239169,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348011,1724152239182,"fUST",-238.39254052,0.00013699,2,"2024-08-20T11:10:39.182",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348013,1724152239193,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348015,1724152239204,"fUST",-238.39254052,0.00013699,2,"2024-08-20T11:10:39.204",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348017,1724152239217,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.217",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348019,1724152239229,"fUST",-238.39254052,0.00013699,2,"2024-08-20T11:10:39.229",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348021,1724152239242,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348023,1724152239252,"fUST",-238.39254052,0.00013699,2,"2024-08-20T11:10:39.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348025,1724152239264,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.264",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348027,1724152239276,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.276",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348029,1724152239291,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348030,1724152239302,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348031,1724152239315,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.315",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348032,1724152239327,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348033,1724152239339,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.339",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348034,1724152239350,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348035,1724152239363,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.363",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348036,1724152239374,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.374",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348037,1724152239386,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348038,1724152239397,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348039,1724152239416,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.416",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348040,1724152239427,"fUST",-570.939443,0.00013699,2,"2024-08-20T11:10:39.427",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348041,1724152239440,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348042,1724152239453,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348043,1724152239465,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.465",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348044,1724152239478,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348045,1724152239489,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.489",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348046,1724152239500,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348047,1724152239510,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348048,1724152239520,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348049,1724152239530,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.530",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348050,1724152239540,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.540",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348051,1724152239550,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.550",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348052,1724152239560,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.560",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348053,1724152239570,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.570",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348054,1724152239580,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348058,1724152239590,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348059,1724152239806,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348060,1724152239816,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.816",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348061,1724152239828,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348062,1724152239839,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348063,1724152239848,"fUST",-570.939443,0.00013699,2,"2024-08-20T11:10:39.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348064,1724152239861,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348065,1724152239872,"fUST",-570.939443,0.00013699,2,"2024-08-20T11:10:39.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348067,1724152239882,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.882",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348068,1724152239893,"fUST",-570.939443,0.00013699,2,"2024-08-20T11:10:39.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348069,1724152239903,"fUST",-500.0,0.00013699,2,"2024-08-20T11:10:39.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348070,1724152239913,"fUST",-570.939443,0.00013699,2,"2024-08-20T11:10:39.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348071,1724152239924,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.924",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348072,1724152239935,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.935",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348073,1724152239946,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348074,1724152239956,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.956",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348075,1724152239967,"fUST",-535.4697215,0.00013699,2,"2024-08-20T11:10:39.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348076,1724152239977,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:39.977",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348077,1724152239987,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:39.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348078,1724152239999,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:39.999",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348079,1724152240010,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.010",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348080,1724152240019,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.019",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348081,1724152240029,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.029",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348082,1724152240041,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.041",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348083,1724152240052,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.052",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348084,1724152240061,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348085,1724152240070,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.070",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348087,1724152240080,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.080",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348088,1724152240090,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.090",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348089,1724152240099,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.099",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348091,1724152240109,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.109",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348093,1724152240119,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.119",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348094,1724152240129,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.129",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348095,1724152240141,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.141",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348096,1724152240150,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348097,1724152240160,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348098,1724152240169,"fUST",-684.51391799,0.00013699,2,"2024-08-20T11:10:40.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348099,1724152240179,"fUST",-155.410851,0.000137,2,"2024-08-20T11:10:40.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348100,1724152240189,"fUST",-154.79103211,0.00013792,2,"2024-08-20T11:10:40.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348101,1724152240200,"fUST",-150.112233,0.00014,2,"2024-08-20T11:10:40.200",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348102,1724152240212,"fUST",-305.18847228,0.00014174,2,"2024-08-20T11:10:40.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348103,1724152240225,"fUST",-697.990225,0.00014247,2,"2024-08-20T11:10:40.225",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348104,1724152240236,"fUST",-160.030077,0.00014247,2,"2024-08-20T11:10:40.236",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348105,1724152240246,"fUST",-150.112233,0.000144,2,"2024-08-20T11:10:40.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348106,1724152240257,"fUST",-150.112233,0.000147,2,"2024-08-20T11:10:40.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348107,1724152240267,"fUST",-237.35486148,0.00015,2,"2024-08-20T11:10:40.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348108,1724152240277,"fUST",-150.603,0.00015043,2,"2024-08-20T11:10:40.277",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348109,1724152240291,"fUST",-521.0,0.00015043,2,"2024-08-20T11:10:40.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348110,1724152240302,"fUST",-1415.0,0.00015097,2,"2024-08-20T11:10:40.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348111,1724152240313,"fUST",-150.112233,0.000151,2,"2024-08-20T11:10:40.313",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348112,1724152240324,"fUST",-305.18847228,0.00015251,2,"2024-08-20T11:10:40.324",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348113,1724152240334,"fUST",-150.112233,0.000154,2,"2024-08-20T11:10:40.334",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348114,1724152240345,"fUST",-150.112233,0.000158,2,"2024-08-20T11:10:40.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348115,1724152240356,"fUST",-263.082141,0.0001589,2,"2024-08-20T11:10:40.356",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348116,1724152240365,"fUST",-150.112233,0.000161,2,"2024-08-20T11:10:40.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348117,1724152240375,"fUST",-999.947652,0.0001618,7,"2024-08-20T11:10:40.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348118,1724152240385,"fUST",-305.18847228,0.00016328,2,"2024-08-20T11:10:40.385",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348119,1724152240399,"fUST",-976.98437955,0.00016338,2,"2024-08-20T11:10:40.399",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348120,1724152240410,"fUST",-5329.36596513,0.00016391,2,"2024-08-20T11:10:40.410",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348121,1724152240421,"fUST",-603.0,0.000164,2,"2024-08-20T11:10:40.421",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348122,1724152240431,"fUST",-377.8277,0.000164,2,"2024-08-20T11:10:40.431",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348123,1724152240442,"fUST",-172100.796103,0.00016418,2,"2024-08-20T11:10:40.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348124,1724152240452,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348125,1724152240463,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348126,1724152240474,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348127,1724152240485,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.485",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348128,1724152240495,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.495",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348129,1724152240505,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348130,1724152240516,"fUST",-151.0,0.00016428,2,"2024-08-20T11:10:40.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348131,1724152240526,"fUST",-616.98870664,0.00016437,2,"2024-08-20T11:10:40.526",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348132,1724152240537,"fUST",-118356.58970897,0.00016438,5,"2024-08-20T11:10:40.537",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348133,1724152240552,"fUST",-19949.15480788,0.00016438,5,"2024-08-20T11:10:40.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348134,1724152240756,"fUST",-2282.67176676,8.861e-05,3,"2024-08-20T11:10:40.756",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348135,1724152240766,"fUST",-26604.28466246,0.00016438,5,"2024-08-20T11:10:40.766",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348145,1724152242911,"fUST",-83.77346259,0.00012991,2,"2024-08-20T11:10:42.911",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348196,1724152692025,"fUST",502.32,0.00021,120,"2024-08-20T11:18:12.025",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348210,1724153296003,"fUST",1341.6134714,7.028e-05,2,"2024-08-20T11:28:16.003",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348211,1724153333702,"fUST",3620.21503602,7.028e-05,2,"2024-08-20T11:28:53.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348212,1724153334414,"fUST",245.39678061,7.028e-05,2,"2024-08-20T11:28:54.414",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348213,1724153336879,"fUST",19508.23520775,7.028e-05,2,"2024-08-20T11:28:56.879",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348214,1724153338162,"fUST",405.40975806,7.028e-05,2,"2024-08-20T11:28:58.162",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348215,1724153341308,"fUST",218.74217155,7.028e-05,2,"2024-08-20T11:29:01.308",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348216,1724153341969,"fUST",235.77324264,7.028e-05,2,"2024-08-20T11:29:01.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348217,1724153343159,"fUST",939.08236877,7.028e-05,2,"2024-08-20T11:29:03.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348218,1724153344720,"fUST",3224.25515966,7.028e-05,2,"2024-08-20T11:29:04.720",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348219,1724153344900,"fUST",2112.50283852,7.028e-05,2,"2024-08-20T11:29:04.900",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348220,1724153353113,"fUST",-250.0,7.734e-05,2,"2024-08-20T11:29:13.113",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348221,1724153353136,"fUST",-1640.24017386,7.754e-05,2,"2024-08-20T11:29:13.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348222,1724153353159,"fUST",-250.0,7.755e-05,2,"2024-08-20T11:29:13.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348223,1724153353181,"fUST",-242.56510658,7.776e-05,2,"2024-08-20T11:29:13.181",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348367,1724153373811,"fUST",320.884366,7.026e-05,2,"2024-08-20T11:29:33.811",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348368,1724153374028,"fUST",320.884366,7.028e-05,2,"2024-08-20T11:29:34.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348369,1724153374243,"fUST",320.884366,7.029e-05,2,"2024-08-20T11:29:34.243",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348370,1724153374453,"fUST",320.884366,7.031e-05,2,"2024-08-20T11:29:34.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348372,1724153374665,"fUST",320.884366,7.033e-05,2,"2024-08-20T11:29:34.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348373,1724153374961,"fUST",320.884366,7.035e-05,2,"2024-08-20T11:29:34.961",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348374,1724153375192,"fUST",320.884366,7.037e-05,2,"2024-08-20T11:29:35.192",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348375,1724153375400,"fUST",320.884366,7.039e-05,2,"2024-08-20T11:29:35.400",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348376,1724153375789,"fUST",320.884366,7.04e-05,2,"2024-08-20T11:29:35.789",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348377,1724153376242,"fUST",320.884366,7.042e-05,2,"2024-08-20T11:29:36.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348378,1724153376455,"fUST",320.884366,7.044e-05,2,"2024-08-20T11:29:36.455",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348379,1724153376697,"fUST",320.884366,7.046e-05,2,"2024-08-20T11:29:36.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348380,1724153376899,"fUST",320.884366,7.048e-05,2,"2024-08-20T11:29:36.899",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348381,1724153377097,"fUST",320.884366,7.05e-05,2,"2024-08-20T11:29:37.097",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348382,1724153377329,"fUST",320.884366,7.051e-05,2,"2024-08-20T11:29:37.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348383,1724153377534,"fUST",320.884366,7.053e-05,2,"2024-08-20T11:29:37.534",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348384,1724153377757,"fUST",320.884366,7.055e-05,2,"2024-08-20T11:29:37.757",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348385,1724153377993,"fUST",320.884366,7.057e-05,2,"2024-08-20T11:29:37.993",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348386,1724153378216,"fUST",320.884366,7.059e-05,2,"2024-08-20T11:29:38.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348387,1724153378417,"fUST",320.884366,7.061e-05,2,"2024-08-20T11:29:38.417",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348405,1724153400001,"fUST",16320.59442379,7.028e-05,2,"2024-08-20T11:30:00.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348419,1724153427596,"fUST",4458.7322025,7.023e-05,2,"2024-08-20T11:30:27.596",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348436,1724153431894,"fUST",2515.78122782,7.028e-05,2,"2024-08-20T11:30:31.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348445,1724153431976,"fUST",-273.37336231,7.698e-05,2,"2024-08-20T11:30:31.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348447,1724153431987,"fUST",-7.43489342,7.776e-05,2,"2024-08-20T11:30:31.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348448,1724153431997,"fUST",-12743.30970849,7.776e-05,2,"2024-08-20T11:30:31.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348455,1724153435707,"fUST",3619.64686258,7.028e-05,2,"2024-08-20T11:30:35.707",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348491,1724153438060,"fUST",-3577.2847153,7.776e-05,2,"2024-08-20T11:30:38.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348492,1724153438070,"fUST",-226.78719103,7.776e-05,2,"2024-08-20T11:30:38.070",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348494,1724153438079,"fUST",-250.0,7.797e-05,2,"2024-08-20T11:30:38.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348495,1724153438088,"fUST",-250.0,7.818e-05,2,"2024-08-20T11:30:38.088",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348497,1724153438098,"fUST",-250.0,7.84e-05,2,"2024-08-20T11:30:38.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348499,1724153438108,"fUST",-250.0,7.861e-05,2,"2024-08-20T11:30:38.108",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348501,1724153438117,"fUST",-250.0,7.882e-05,2,"2024-08-20T11:30:38.117",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348502,1724153438127,"fUST",-250.0,7.903e-05,2,"2024-08-20T11:30:38.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348504,1724153438136,"fUST",-898.81779354,7.911e-05,2,"2024-08-20T11:30:38.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348506,1724153438146,"fUST",-207.20138591,7.911e-05,2,"2024-08-20T11:30:38.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348507,1724153438156,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:30:38.156",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348508,1724153438165,"fUST",-156.87056893,7.911e-05,2,"2024-08-20T11:30:38.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348509,1724153438175,"fUST",-250.0,7.924e-05,2,"2024-08-20T11:30:38.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348510,1724153438184,"fUST",-250.0,7.946e-05,2,"2024-08-20T11:30:38.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348511,1724153438194,"fUST",-250.0,7.967e-05,2,"2024-08-20T11:30:38.194",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348512,1724153438203,"fUST",-250.0,7.988e-05,2,"2024-08-20T11:30:38.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348513,1724153438212,"fUST",-250.0,8.009e-05,2,"2024-08-20T11:30:38.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348514,1724153438222,"fUST",-156.07985241,8.019e-05,2,"2024-08-20T11:30:38.222",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348515,1724153438232,"fUST",-250.0,8.03e-05,2,"2024-08-20T11:30:38.232",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348516,1724153438242,"fUST",-250.0,8.052e-05,2,"2024-08-20T11:30:38.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348517,1724153438252,"fUST",-250.0,8.073e-05,2,"2024-08-20T11:30:38.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348518,1724153438261,"fUST",-300.0,8.093e-05,2,"2024-08-20T11:30:38.261",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348519,1724153438270,"fUST",-300.0,8.093e-05,2,"2024-08-20T11:30:38.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348520,1724153438280,"fUST",-250.0,8.094e-05,2,"2024-08-20T11:30:38.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348521,1724153438290,"fUST",-250.0,8.115e-05,2,"2024-08-20T11:30:38.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348522,1724153438302,"fUST",-250.0,8.136e-05,2,"2024-08-20T11:30:38.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348523,1724153438314,"fUST",-218.51615349,8.519e-05,2,"2024-08-20T11:30:38.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348524,1724153438325,"fUST",-218.08775075,8.519e-05,2,"2024-08-20T11:30:38.325",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348525,1724153438336,"fUST",-47523.71020324,8.521e-05,2,"2024-08-20T11:30:38.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348526,1724153438345,"fUST",-31884.11967215,8.521e-05,2,"2024-08-20T11:30:38.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348527,1724153438500,"fUST",-8841.78719878,8.521e-05,2,"2024-08-20T11:30:38.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348528,1724153438513,"fUST",-420.0,8.902e-05,2,"2024-08-20T11:30:38.513",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348529,1724153438525,"fUST",-420.0,8.902e-05,2,"2024-08-20T11:30:38.525",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348530,1724153438534,"fUST",-19408.15506004,8.902e-05,2,"2024-08-20T11:30:38.534",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348531,1724153438545,"fUST",-24900.0,9.662e-05,2,"2024-08-20T11:30:38.545",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348532,1724153438556,"fUST",-587.0,9.793e-05,2,"2024-08-20T11:30:38.556",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348533,1724153438566,"fUST",-587.0,9.793e-05,2,"2024-08-20T11:30:38.566",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348534,1724153438577,"fUST",-19408.15506004,9.923e-05,2,"2024-08-20T11:30:38.577",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348535,1724153438587,"fUST",-3135.79886585,0.0001,2,"2024-08-20T11:30:38.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348536,1724153438598,"fUST",-34539.53864766,0.0001,2,"2024-08-20T11:30:38.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348537,1724153438609,"fUST",-200.22314422,0.00010541,2,"2024-08-20T11:30:38.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348538,1724153438620,"fUST",-200.0,0.00010541,2,"2024-08-20T11:30:38.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348539,1724153438631,"fUST",-823.0,0.00010772,2,"2024-08-20T11:30:38.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348540,1724153438643,"fUST",-823.0,0.00010772,2,"2024-08-20T11:30:38.643",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348541,1724153438652,"fUST",-19408.15506004,0.00010844,2,"2024-08-20T11:30:38.652",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348542,1724153438662,"fUST",-154.76012181,0.00010958,2,"2024-08-20T11:30:38.662",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348543,1724153438672,"fUST",-154.76012181,0.00010958,2,"2024-08-20T11:30:38.672",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348544,1724153438681,"fUST",-918.7595475,0.00010959,2,"2024-08-20T11:30:38.681",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348545,1724153438690,"fUST",-2315.61,0.00010959,2,"2024-08-20T11:30:38.690",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348546,1724153438702,"fUST",-1929.67,0.00010959,2,"2024-08-20T11:30:38.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348547,1724153438715,"fUST",-1608.06,0.00010959,2,"2024-08-20T11:30:38.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348548,1724153438725,"fUST",-1161.43125652,0.00011,2,"2024-08-20T11:30:38.725",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348549,1724153438736,"fUST",-1152.0,0.00011849,2,"2024-08-20T11:30:38.736",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348550,1724153438746,"fUST",-1152.0,0.00011849,2,"2024-08-20T11:30:38.746",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348551,1724153438757,"fUST",-19408.15506004,0.00011864,2,"2024-08-20T11:30:38.757",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348552,1724153438768,"fUST",-200.0,0.00011873,2,"2024-08-20T11:30:38.768",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348553,1724153438778,"fUST",-200.0,0.00011873,2,"2024-08-20T11:30:38.778",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348554,1724153438789,"fUST",-183152.186175,0.000119,2,"2024-08-20T11:30:38.789",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348555,1724153438801,"fUST",-400.0,0.00011911,2,"2024-08-20T11:30:38.801",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348556,1724153438810,"fUST",-9660.2899886,0.00012356,2,"2024-08-20T11:30:38.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348557,1724153438822,"fUST",-2128.24653365,0.00012551,2,"2024-08-20T11:30:38.822",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348558,1724153438832,"fUST",-2282.67176676,0.00012551,3,"2024-08-20T11:30:38.832",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348559,1724153438842,"fUST",-2143.02877073,0.00012629,2,"2024-08-20T11:30:38.842",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348560,1724153438852,"fUST",-1766.63770101,0.00012629,2,"2024-08-20T11:30:38.852",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348561,1724153438864,"fUST",-91576.0930875,0.00012666,2,"2024-08-20T11:30:38.864",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348562,1724153438875,"fUST",-19408.15506004,0.00012885,2,"2024-08-20T11:30:38.875",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348563,1724153438886,"fUST",-27623.46856315,0.000129,2,"2024-08-20T11:30:38.886",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348564,1724153438896,"fUST",-7014.13255051,0.00012971,2,"2024-08-20T11:30:38.896",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348565,1724153438907,"fUST",-526.51126763,0.00012971,2,"2024-08-20T11:30:38.907",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348566,1724153438917,"fUST",-154.76012181,0.00012971,2,"2024-08-20T11:30:38.917",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348567,1724153438927,"fUST",-2166.4854483,0.00012985,2,"2024-08-20T11:30:38.927",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348568,1724153438938,"fUST",-521.35824671,0.00012985,2,"2024-08-20T11:30:38.938",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348569,1724153438949,"fUST",-1613.61724275,0.00012989,2,"2024-08-20T11:30:38.949",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348570,1724153438958,"fUST",-1613.61724275,0.00012989,2,"2024-08-20T11:30:38.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348571,1724153438969,"fUST",-1646.80421124,0.00012999,2,"2024-08-20T11:30:38.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348572,1724153438980,"fUST",-3092.99892406,0.00012999,2,"2024-08-20T11:30:38.980",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348573,1724153438992,"fUST",-1500.0,0.00012999,2,"2024-08-20T11:30:38.992",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348574,1724153439002,"fUST",-918.24417892,0.00013,2,"2024-08-20T11:30:39.002",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348575,1724153439015,"fUST",-190.09307092,0.00013025,2,"2024-08-20T11:30:39.015",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348576,1724153439027,"fUST",-160.46171883,0.00013025,2,"2024-08-20T11:30:39.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348577,1724153439039,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:30:39.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348578,1724153439049,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:30:39.049",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348579,1724153439059,"fUST",-320.30409158,0.00013025,2,"2024-08-20T11:30:39.059",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348580,1724153439069,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:30:39.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348581,1724153439078,"fUST",-1613.0,0.00013034,2,"2024-08-20T11:30:39.078",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348582,1724153439087,"fUST",-690.0,0.00013034,2,"2024-08-20T11:30:39.087",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348583,1724153439097,"fUST",-2712.87069354,0.0001305,2,"2024-08-20T11:30:39.097",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348584,1724153439106,"fUST",-2712.87069354,0.0001305,2,"2024-08-20T11:30:39.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348585,1724153439116,"fUST",-1500.0,0.00013051,2,"2024-08-20T11:30:39.116",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348586,1724153439127,"fUST",-202.58321353,0.00013051,2,"2024-08-20T11:30:39.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348587,1724153439136,"fUST",-240.23526797,0.00013051,2,"2024-08-20T11:30:39.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348588,1724153439146,"fUST",-206.59847366,0.00013051,2,"2024-08-20T11:30:39.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348589,1724153439157,"fUST",-154.76012181,0.00013051,2,"2024-08-20T11:30:39.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348590,1724153439167,"fUST",-197.50730199,0.00013051,2,"2024-08-20T11:30:39.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348591,1724153439179,"fUST",-665.53459983,0.00013051,2,"2024-08-20T11:30:39.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348592,1724153439188,"fUST",-162.66594384,0.00013051,2,"2024-08-20T11:30:39.188",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348593,1724153439198,"fUST",-154.76012181,0.00013051,2,"2024-08-20T11:30:39.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348594,1724153439207,"fUST",-199.55726115,0.00013051,2,"2024-08-20T11:30:39.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348595,1724153439216,"fUST",-196.83090407,0.00013051,2,"2024-08-20T11:30:39.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348596,1724153439227,"fUST",-176.12678073,0.00013051,2,"2024-08-20T11:30:39.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348597,1724153439237,"fUST",-154.76012181,0.00013051,2,"2024-08-20T11:30:39.237",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348598,1724153439248,"fUST",-269.30671021,0.00013051,2,"2024-08-20T11:30:39.248",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348599,1724153439259,"fUST",-91576.0930875,0.00013117,2,"2024-08-20T11:30:39.259",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348600,1724153439278,"fUST",-400.0,0.00013242,2,"2024-08-20T11:30:39.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348601,1724153439288,"fUST",-400.0,0.00013242,2,"2024-08-20T11:30:39.288",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348602,1724153439299,"fUST",-601.94985179,0.00013333,2,"2024-08-20T11:30:39.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348603,1724153439310,"fUST",-404.47284307,0.00013333,2,"2024-08-20T11:30:39.310",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348604,1724153439321,"fUST",-301.56944091,0.00013333,2,"2024-08-20T11:30:39.321",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348605,1724153439333,"fUST",-154.76012181,0.00013333,2,"2024-08-20T11:30:39.333",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348606,1724153439344,"fUST",-288.30937481,0.00013333,2,"2024-08-20T11:30:39.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348607,1724153439355,"fUST",-154.76012181,0.00013333,2,"2024-08-20T11:30:39.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348608,1724153439365,"fUST",-197.33180704,0.00013333,2,"2024-08-20T11:30:39.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348609,1724153439374,"fUST",-157.11235205,0.00013333,2,"2024-08-20T11:30:39.374",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348610,1724153439384,"fUST",-544.06785329,0.00013333,2,"2024-08-20T11:30:39.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348611,1724153439394,"fUST",-862.53940611,0.00013333,2,"2024-08-20T11:30:39.394",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348612,1724153439404,"fUST",-154.76012181,0.00013333,2,"2024-08-20T11:30:39.404",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348613,1724153439415,"fUST",-413.70707529,0.00013333,2,"2024-08-20T11:30:39.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348614,1724153439425,"fUST",-728.8710597,0.00013333,2,"2024-08-20T11:30:39.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348615,1724153439436,"fUST",-154.76012181,0.00013333,2,"2024-08-20T11:30:39.436",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348616,1724153439447,"fUST",-174.85504165,0.00013477,2,"2024-08-20T11:30:39.447",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348617,1724153439460,"fUST",-569.6147727,0.00013477,2,"2024-08-20T11:30:39.460",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348618,1724153439471,"fUST",-493.36312925,0.00013477,2,"2024-08-20T11:30:39.471",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348619,1724153439481,"fUST",-154.76012181,0.00013477,2,"2024-08-20T11:30:39.481",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348620,1724153439491,"fUST",-154.76012181,0.00013477,2,"2024-08-20T11:30:39.491",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348621,1724153439500,"fUST",-154.76012181,0.00013477,2,"2024-08-20T11:30:39.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348622,1724153439510,"fUST",-688.74575077,0.00013477,2,"2024-08-20T11:30:39.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348623,1724153439520,"fUST",-210.26167047,0.00013477,2,"2024-08-20T11:30:39.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348624,1724153439529,"fUST",-155.23257901,0.00013477,2,"2024-08-20T11:30:39.529",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348625,1724153439539,"fUST",-180.81152876,0.00013477,2,"2024-08-20T11:30:39.539",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348626,1724153439549,"fUST",-305.00248452,0.00013477,2,"2024-08-20T11:30:39.549",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348627,1724153439559,"fUST",-422.36012849,0.00013477,2,"2024-08-20T11:30:39.559",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348628,1724153439568,"fUST",-180.81152876,0.00013477,2,"2024-08-20T11:30:39.568",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348629,1724153439579,"fUST",-154.76012181,0.00013477,2,"2024-08-20T11:30:39.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348630,1724153439589,"fUST",-342.6945234,0.00013477,2,"2024-08-20T11:30:39.589",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348631,1724153439601,"fUST",-154.76012181,0.00013477,2,"2024-08-20T11:30:39.601",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348632,1724153439613,"fUST",-154.76012181,0.00013496,2,"2024-08-20T11:30:39.613",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348633,1724153439623,"fUST",-520.67910379,0.00013496,2,"2024-08-20T11:30:39.623",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348634,1724153439635,"fUST",-810.66321171,0.00013496,2,"2024-08-20T11:30:39.635",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348635,1724153439646,"fUST",-495.19490276,0.00013496,2,"2024-08-20T11:30:39.646",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348636,1724153439661,"fUST",-158.1221147,0.00013496,2,"2024-08-20T11:30:39.661",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348637,1724153439671,"fUST",-154.76012181,0.00013496,2,"2024-08-20T11:30:39.671",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348639,1724153439682,"fUST",-817.60790766,0.00013496,2,"2024-08-20T11:30:39.682",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348641,1724153439693,"fUST",-154.76012181,0.00013496,2,"2024-08-20T11:30:39.693",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348643,1724153439706,"fUST",-154.76012181,0.00013497,2,"2024-08-20T11:30:39.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348645,1724153439719,"fUST",-154.76012181,0.00013497,2,"2024-08-20T11:30:39.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348647,1724153439729,"fUST",-91576.0930875,0.00013569,2,"2024-08-20T11:30:39.729",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348649,1724153439739,"fUST",-976.98437955,0.00013579,2,"2024-08-20T11:30:39.739",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348651,1724153439751,"fUST",-154.76012181,0.00013596,2,"2024-08-20T11:30:39.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348652,1724153439762,"fUST",-154.76012181,0.00013596,2,"2024-08-20T11:30:39.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348653,1724153439772,"fUST",-210.30757441,0.00013596,2,"2024-08-20T11:30:39.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348654,1724153439787,"fUST",-534.91146023,0.00013597,2,"2024-08-20T11:30:39.787",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348655,1724153439799,"fUST",-534.91146023,0.00013597,2,"2024-08-20T11:30:39.799",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348656,1724153439810,"fUST",-182.97463677,0.00013599,2,"2024-08-20T11:30:39.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348657,1724153439821,"fUST",-269.93873618,0.00013599,7,"2024-08-20T11:30:39.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348658,1724153439832,"fUST",-199.13403479,0.00013599,2,"2024-08-20T11:30:39.832",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348659,1724153439843,"fUST",-192.5246732,0.00013599,2,"2024-08-20T11:30:39.843",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348661,1724153439854,"fUST",-780.13119624,0.00013599,2,"2024-08-20T11:30:39.854",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348663,1724153439865,"fUST",-306.73137352,0.00013599,2,"2024-08-20T11:30:39.865",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348664,1724153439875,"fUST",-780.13119624,0.00013599,2,"2024-08-20T11:30:39.875",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348665,1724153439886,"fUST",-191.89440015,0.00013599,2,"2024-08-20T11:30:39.886",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348666,1724153439896,"fUST",-154.76012181,0.00013599,2,"2024-08-20T11:30:39.896",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348667,1724153439907,"fUST",-154.76012181,0.00013599,2,"2024-08-20T11:30:39.907",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348668,1724153439918,"fUST",-200.0,0.00013673,2,"2024-08-20T11:30:39.918",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348669,1724153439929,"fUST",-200.0,0.00013673,2,"2024-08-20T11:30:39.929",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348670,1724153439940,"fUST",-262.836661,0.00013678,2,"2024-08-20T11:30:39.940",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348671,1724153439951,"fUST",-262.836661,0.00013678,2,"2024-08-20T11:30:39.951",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348672,1724153439961,"fUST",-200.0,0.00013688,2,"2024-08-20T11:30:39.961",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348673,1724153439972,"fUST",-154.84370907,0.00013688,2,"2024-08-20T11:30:39.972",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348674,1724153439985,"fUST",-155.68909977,0.00013688,2,"2024-08-20T11:30:39.985",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348675,1724153439996,"fUST",-154.76012181,0.00013688,2,"2024-08-20T11:30:39.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348677,1724153440009,"fUST",-217.25387931,0.00013688,2,"2024-08-20T11:30:40.009",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348679,1724153440020,"fUST",-155.29015012,0.00013688,2,"2024-08-20T11:30:40.020",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348681,1724153440029,"fUST",-154.87224043,0.00013688,2,"2024-08-20T11:30:40.029",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348683,1724153440040,"fUST",-600.88577429,0.00013688,2,"2024-08-20T11:30:40.040",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348685,1724153440050,"fUST",-154.76012181,0.00013688,4,"2024-08-20T11:30:40.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348687,1724153440062,"fUST",-154.76012181,0.00013697,2,"2024-08-20T11:30:40.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348689,1724153440072,"fUST",-160.87448942,0.00013697,2,"2024-08-20T11:30:40.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348691,1724153440083,"fUST",-161.55114082,0.00013697,2,"2024-08-20T11:30:40.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348693,1724153440095,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.095",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348695,1724153440106,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348697,1724153440117,"fUST",-356.22180046,0.00013698,2,"2024-08-20T11:30:40.117",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348699,1724153440127,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348701,1724153440138,"fUST",-200.0,0.00013698,2,"2024-08-20T11:30:40.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348703,1724153440148,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348705,1724153440158,"fUST",-200.37590733,0.00013698,2,"2024-08-20T11:30:40.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348707,1724153440167,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348709,1724153440177,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.177",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348711,1724153440186,"fUST",-200.59230123,0.00013698,2,"2024-08-20T11:30:40.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348713,1724153440196,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348715,1724153440206,"fUST",-366.25195477,0.00013698,2,"2024-08-20T11:30:40.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348717,1724153440218,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.218",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348719,1724153440228,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348721,1724153440239,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348723,1724153440250,"fUST",-414.30925146,0.00013698,2,"2024-08-20T11:30:40.250",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348725,1724153440261,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.261",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348727,1724153440271,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.271",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348729,1724153440281,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348731,1724153440291,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348733,1724153440300,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.300",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348735,1724153440312,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.312",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348737,1724153440322,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.322",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348739,1724153440332,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348741,1724153440341,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.341",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348744,1724153440351,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.351",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348747,1724153440360,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.360",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348750,1724153440370,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348753,1724153440379,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.379",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348756,1724153440389,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348759,1724153440399,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.399",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348761,1724153440408,"fUST",-310.20393092,0.00013698,2,"2024-08-20T11:30:40.408",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348764,1724153440417,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.417",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348767,1724153440426,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.426",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348769,1724153440435,"fUST",-500.0,0.00013698,2,"2024-08-20T11:30:40.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348771,1724153440445,"fUST",-180.34765538,0.00013698,2,"2024-08-20T11:30:40.445",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348774,1724153440454,"fUST",-195.63337011,0.00013698,2,"2024-08-20T11:30:40.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348776,1724153440464,"fUST",-309.45846005,0.00013698,2,"2024-08-20T11:30:40.464",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348778,1724153440475,"fUST",-2727.9024512,0.00013699,2,"2024-08-20T11:30:40.475",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348780,1724153440485,"fUST",-1943.971076,0.00013699,2,"2024-08-20T11:30:40.485",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348782,1724153440494,"fUST",-3000.0,0.00013699,2,"2024-08-20T11:30:40.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348784,1724153440504,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.504",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348785,1724153440514,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.514",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348787,1724153440524,"fUST",-159.211296,0.00013699,2,"2024-08-20T11:30:40.524",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348789,1724153440533,"fUST",-159.211296,0.00013699,2,"2024-08-20T11:30:40.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348791,1724153440542,"fUST",-37194.1377701,0.00013699,2,"2024-08-20T11:30:40.542",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348793,1724153440551,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348795,1724153440561,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348797,1724153440572,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.572",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348799,1724153440584,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348801,1724153440595,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.595",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348803,1724153440605,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.605",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348805,1724153440615,"fUST",-155.104913,0.00013699,2,"2024-08-20T11:30:40.615",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348807,1724153440626,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.626",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348809,1724153440635,"fUST",-6599.967,0.00013699,2,"2024-08-20T11:30:40.635",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348811,1724153440645,"fUST",-6599.967,0.00013699,2,"2024-08-20T11:30:40.645",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348813,1724153440655,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.655",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348815,1724153440664,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.664",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348817,1724153440673,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348819,1724153440683,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.683",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348821,1724153440692,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.692",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348823,1724153440703,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348825,1724153440716,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.716",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348827,1724153440725,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.725",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348829,1724153440735,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.735",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348831,1724153440744,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348833,1724153440754,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348834,1724153440763,"fUST",-167.290911,0.00013699,2,"2024-08-20T11:30:40.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348836,1724153440773,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348838,1724153440784,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.784",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348840,1724153440794,"fUST",-289.132438,0.00013699,2,"2024-08-20T11:30:40.794",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348842,1724153440803,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.803",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348844,1724153440813,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.813",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348846,1724153440822,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.822",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348848,1724153440831,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348850,1724153440841,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348851,1724153440850,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348853,1724153440859,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348855,1724153440870,"fUST",-195.001176,0.00013699,2,"2024-08-20T11:30:40.870",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348856,1724153440881,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.881",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348858,1724153440890,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:40.890",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348860,1724153440901,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.901",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348862,1724153440913,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348863,1724153440926,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348864,1724153440937,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.937",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348866,1724153440947,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.947",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348867,1724153440958,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348868,1724153440970,"fUST",-625.66284444,0.00013699,2,"2024-08-20T11:30:40.970",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348870,1724153440981,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.981",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348871,1724153440992,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:40.992",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348872,1724153441003,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:41.003",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348873,1724153441014,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:41.014",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348874,1724153441023,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:41.023",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348875,1724153441034,"fUST",-500.0,0.00013699,2,"2024-08-20T11:30:41.034",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348876,1724153441045,"fUST",-194.83065114,0.00013699,2,"2024-08-20T11:30:41.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348877,1724153441056,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.056",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348878,1724153441066,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.066",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348879,1724153441077,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.077",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348880,1724153441089,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.089",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348881,1724153441100,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.100",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348882,1724153441111,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348883,1724153441121,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348884,1724153441132,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.132",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348885,1724153441143,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.143",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348886,1724153441154,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.154",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348887,1724153441164,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.164",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348888,1724153441175,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348889,1724153441186,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348890,1724153441196,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348891,1724153441207,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348892,1724153441217,"fUST",-2730.76851694,0.00013699,2,"2024-08-20T11:30:41.217",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348893,1724153441227,"fUST",-2730.76851693,0.00013699,2,"2024-08-20T11:30:41.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348894,1724153441237,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.237",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348895,1724153441247,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348896,1724153441258,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.258",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348897,1724153441268,"fUST",-159.211296,0.00013699,2,"2024-08-20T11:30:41.268",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348898,1724153441277,"fUST",-159.211296,0.00013699,2,"2024-08-20T11:30:41.277",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348899,1724153441286,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.286",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348900,1724153441296,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348901,1724153441308,"fUST",-221.988396,0.00013699,2,"2024-08-20T11:30:41.308",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348902,1724153441319,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348903,1724153441329,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348904,1724153441339,"fUST",-6599.967,0.00013699,2,"2024-08-20T11:30:41.339",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348905,1724153441349,"fUST",-6599.967,0.00013699,2,"2024-08-20T11:30:41.349",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348906,1724153441358,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.358",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348907,1724153441367,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.367",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348908,1724153441377,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348909,1724153441388,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.388",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348910,1724153441397,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348911,1724153441407,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.407",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348912,1724153441418,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.418",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348913,1724153441427,"fUST",-262.836661,0.00013699,2,"2024-08-20T11:30:41.427",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348914,1724153441438,"fUST",-262.836661,0.00013699,2,"2024-08-20T11:30:41.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348915,1724153441447,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.447",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348916,1724153441457,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.457",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348917,1724153441468,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.468",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348918,1724153441477,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.477",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348919,1724153441488,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.488",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348920,1724153441498,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.498",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348921,1724153441509,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.509",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348922,1724153441521,"fUST",-151.0,0.00013699,2,"2024-08-20T11:30:41.521",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348923,1724153441530,"fUST",-155.410851,0.000137,2,"2024-08-20T11:30:41.530",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348924,1724153441541,"fUST",-151.0,0.00013723,2,"2024-08-20T11:30:41.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348925,1724153441551,"fUST",-151.0,0.00013723,2,"2024-08-20T11:30:41.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348926,1724153441561,"fUST",-151.0,0.00013723,2,"2024-08-20T11:30:41.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348927,1724153441573,"fUST",-151.0,0.00013723,2,"2024-08-20T11:30:41.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348928,1724153441584,"fUST",-303.91507343,0.00013792,2,"2024-08-20T11:30:41.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348929,1724153441593,"fUST",-154.76012181,0.00013792,2,"2024-08-20T11:30:41.593",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348930,1724153441604,"fUST",-154.76012181,0.00013792,2,"2024-08-20T11:30:41.604",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348931,1724153441616,"fUST",-400.0,0.00013914,2,"2024-08-20T11:30:41.616",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348932,1724153441629,"fUST",-208.11160678,0.00013971,2,"2024-08-20T11:30:41.629",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348933,1724153441639,"fUST",-154.76012181,0.00013971,2,"2024-08-20T11:30:41.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348934,1724153441648,"fUST",-452.36774206,0.00013971,2,"2024-08-20T11:30:41.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348935,1724153441658,"fUST",-150.112233,0.00014,2,"2024-08-20T11:30:41.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348936,1724153441668,"fUST",-1000.0,0.00014,14,"2024-08-20T11:30:41.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348937,1724153441678,"fUST",-20718.20140944,0.00014,4,"2024-08-20T11:30:41.678",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348938,1724153441688,"fUST",-933.89722372,0.00014245,2,"2024-08-20T11:30:41.688",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348939,1724153441698,"fUST",-188.58516866,0.00014245,2,"2024-08-20T11:30:41.698",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348940,1724153441713,"fUST",-663.090713,0.00014247,2,"2024-08-20T11:30:41.713",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348941,1724153441723,"fUST",-163.245073,0.00014247,2,"2024-08-20T11:30:41.723",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348942,1724153441733,"fUST",-2258.0,0.00014337,2,"2024-08-20T11:30:41.733",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348943,1724153441744,"fUST",-150.112233,0.000144,2,"2024-08-20T11:30:41.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348944,1724153441756,"fUST",-154.76012181,0.00014519,2,"2024-08-20T11:30:41.756",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348945,1724153441768,"fUST",-150.112233,0.000147,2,"2024-08-20T11:30:41.768",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348946,1724153441778,"fUST",-1000.0,0.00015,15,"2024-08-20T11:30:41.778",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348947,1724153441790,"fUST",-400.0,0.00015042,2,"2024-08-20T11:30:41.790",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348948,1724153441800,"fUST",-400.0,0.00015042,2,"2024-08-20T11:30:41.800",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348949,1724153441924,"fUST",-150.112233,0.000151,2,"2024-08-20T11:30:41.924",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348950,1724153441934,"fUST",-600.0,0.00015246,2,"2024-08-20T11:30:41.934",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348951,1724153441944,"fUST",-437.06581108,0.00015246,2,"2024-08-20T11:30:41.944",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348952,1724153441955,"fUST",-150.112233,0.000154,2,"2024-08-20T11:30:41.955",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348953,1724153441967,"fUST",-3162.0,0.00015771,2,"2024-08-20T11:30:41.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348954,1724153441979,"fUST",-150.112233,0.000158,2,"2024-08-20T11:30:41.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348955,1724153441990,"fUST",-263.082141,0.0001589,2,"2024-08-20T11:30:41.990",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348956,1724153442001,"fUST",-976.98437946,0.00015948,2,"2024-08-20T11:30:42.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348957,1724153442012,"fUST",-150.603,0.0001595,2,"2024-08-20T11:30:42.012",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348958,1724153442021,"fUST",-521.0,0.0001595,2,"2024-08-20T11:30:42.021",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348959,1724153442030,"fUST",-7726.0,0.0001595,2,"2024-08-20T11:30:42.030",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348960,1724153442041,"fUST",-1415.0,0.0001595,2,"2024-08-20T11:30:42.041",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348961,1724153442051,"fUST",-1000.0,0.00016,16,"2024-08-20T11:30:42.051",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348962,1724153442061,"fUST",-150.112233,0.000161,2,"2024-08-20T11:30:42.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348963,1724153442072,"fUST",-477.13807535,0.0001618,2,"2024-08-20T11:30:42.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348964,1724153442083,"fUST",-5329.36596513,0.00016198,2,"2024-08-20T11:30:42.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348965,1724153442093,"fUST",-150.47712021,0.00016236,2,"2024-08-20T11:30:42.093",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348966,1724153442103,"fUST",-603.0,0.000164,2,"2024-08-20T11:30:42.103",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348967,1724153442113,"fUST",-377.8277,0.000164,2,"2024-08-20T11:30:42.113",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348968,1724153442124,"fUST",-310.0,0.00016428,2,"2024-08-20T11:30:42.124",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348969,1724153442134,"fUST",-458.129101,0.00016428,2,"2024-08-20T11:30:42.134",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348970,1724153442144,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.144",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348971,1724153442154,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.154",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348972,1724153442164,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.164",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348973,1724153442175,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348974,1724153442184,"fUST",-159.211296,0.00016428,2,"2024-08-20T11:30:42.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348975,1724153442193,"fUST",-159.211296,0.00016428,2,"2024-08-20T11:30:42.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348976,1724153442203,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348977,1724153442214,"fUST",-151.0,0.00016428,2,"2024-08-20T11:30:42.214",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348978,1724153442224,"fUST",-616.98870664,0.00016437,2,"2024-08-20T11:30:42.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348979,1724153442234,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:42.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348980,1724153442244,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348981,1724153442254,"fUST",-177.81892764,0.00016438,2,"2024-08-20T11:30:42.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348982,1724153442263,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.263",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348983,1724153442273,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.273",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348984,1724153442282,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.282",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348985,1724153442292,"fUST",-420.99149762,0.00016438,2,"2024-08-20T11:30:42.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348986,1724153442302,"fUST",-510.9339362,0.00016438,2,"2024-08-20T11:30:42.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348987,1724153442312,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.312",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348988,1724153442321,"fUST",-501.56320326,0.00016438,2,"2024-08-20T11:30:42.321",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348989,1724153442331,"fUST",-503.60765118,0.00016438,2,"2024-08-20T11:30:42.331",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348990,1724153442340,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348991,1724153442350,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348992,1724153442361,"fUST",-500.30739755,0.00016438,2,"2024-08-20T11:30:42.361",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348993,1724153442371,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.371",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348994,1724153442381,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.381",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348995,1724153442390,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.390",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348996,1724153442402,"fUST",-500.33299723,0.00016438,2,"2024-08-20T11:30:42.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348997,1724153442413,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.413",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348998,1724153442422,"fUST",-571.72864269,0.00016438,2,"2024-08-20T11:30:42.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335348999,1724153442433,"fUST",-504.52095337,0.00016438,2,"2024-08-20T11:30:42.433",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349000,1724153442444,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.444",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349001,1724153442455,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.455",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349002,1724153442467,"fUST",-506.87953148,0.00016438,2,"2024-08-20T11:30:42.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349003,1724153442478,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349004,1724153442490,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.490",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349005,1724153442500,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349006,1724153442509,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.509",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349007,1724153442520,"fUST",-501.62857219,0.00016438,2,"2024-08-20T11:30:42.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349008,1724153442531,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.531",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349009,1724153442540,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.540",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349010,1724153442551,"fUST",-501.58720414,0.00016438,2,"2024-08-20T11:30:42.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349011,1724153442562,"fUST",-512.41169414,0.00016438,2,"2024-08-20T11:30:42.562",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349012,1724153442574,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349013,1724153442583,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349014,1724153442594,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.594",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349015,1724153442603,"fUST",-502.67082172,0.00016438,2,"2024-08-20T11:30:42.603",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349016,1724153442614,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.614",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349017,1724153442625,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.625",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349018,1724153442635,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.635",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349019,1724153442645,"fUST",-502.75092201,0.00016438,2,"2024-08-20T11:30:42.645",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349020,1724153442655,"fUST",-360.58791304,0.00016438,2,"2024-08-20T11:30:42.655",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349021,1724153442666,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.666",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349022,1724153442677,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349023,1724153442687,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:42.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349024,1724153442699,"fUST",-151.660139,0.00016438,2,"2024-08-20T11:30:42.699",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349025,1724153442714,"fUST",-509.94578498,0.00016438,2,"2024-08-20T11:30:42.714",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349026,1724153442724,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.724",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349027,1724153442733,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.733",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349029,1724153442744,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349030,1724153442754,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349031,1724153442765,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349032,1724153442775,"fUST",-502.02837971,0.00016438,2,"2024-08-20T11:30:42.775",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349033,1724153442786,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.786",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349034,1724153442798,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349035,1724153442809,"fUST",-2000.0,0.00016438,2,"2024-08-20T11:30:42.809",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349036,1724153442820,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.820",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349037,1724153442829,"fUST",-150.0,0.00016438,2,"2024-08-20T11:30:42.829",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349038,1724153442839,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349039,1724153442848,"fUST",-506.05463301,0.00016438,2,"2024-08-20T11:30:42.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349040,1724153442858,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.858",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349042,1724153442869,"fUST",-200.0,0.00016438,2,"2024-08-20T11:30:42.869",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349044,1724153442881,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.881",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349047,1724153442893,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349048,1724153442902,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349050,1724153442911,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.911",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349052,1724153442923,"fUST",-512.16275258,0.00016438,2,"2024-08-20T11:30:42.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349054,1724153442934,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.934",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349056,1724153442946,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349058,1724153442957,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.957",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349060,1724153442967,"fUST",-500.41807037,0.00016438,2,"2024-08-20T11:30:42.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349062,1724153442977,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:42.977",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349064,1724153442988,"fUST",-512.22303326,0.00016438,2,"2024-08-20T11:30:42.988",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349066,1724153442998,"fUST",-492.83835176,0.00016438,2,"2024-08-20T11:30:42.998",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349068,1724153443009,"fUST",-501.37109774,0.00016438,2,"2024-08-20T11:30:43.009",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349070,1724153443020,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.020",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349072,1724153443038,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.038",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349073,1724153443048,"fUST",-921.91,0.00016438,2,"2024-08-20T11:30:43.048",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349074,1724153443059,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.059",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349075,1724153443069,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349076,1724153443079,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349077,1724153443091,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349078,1724153443101,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349079,1724153443111,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349080,1724153443122,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.122",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349081,1724153443133,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.133",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349082,1724153443144,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.144",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349083,1724153443153,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.153",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349084,1724153443163,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.163",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349085,1724153443172,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349086,1724153443181,"fUST",-503.51181384,0.00016438,2,"2024-08-20T11:30:43.181",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349087,1724153443190,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.190",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349088,1724153443199,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349089,1724153443209,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349090,1724153443219,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349091,1724153443229,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.229",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349092,1724153443238,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349093,1724153443247,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349094,1724153443257,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349095,1724153443266,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.266",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349096,1724153443276,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.276",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349097,1724153443286,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.286",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349098,1724153443296,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349099,1724153443305,"fUST",-340.55325112,0.00016438,2,"2024-08-20T11:30:43.305",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349100,1724153443315,"fUST",-508.13774387,0.00016438,2,"2024-08-20T11:30:43.315",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349101,1724153443324,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.324",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349102,1724153443334,"fUST",-503.96328821,0.00016438,2,"2024-08-20T11:30:43.334",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349103,1724153443344,"fUST",-504.00718194,0.00016438,2,"2024-08-20T11:30:43.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349104,1724153443354,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.354",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349105,1724153443364,"fUST",-501.72262432,0.00016438,2,"2024-08-20T11:30:43.364",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349106,1724153443373,"fUST",-502.6666143,0.00016438,2,"2024-08-20T11:30:43.373",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349107,1724153443383,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.383",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349108,1724153443393,"fUST",-502.70414768,0.00016438,2,"2024-08-20T11:30:43.393",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349109,1724153443403,"fUST",-500.98672507,0.00016438,2,"2024-08-20T11:30:43.403",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349110,1724153443412,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349111,1724153443421,"fUST",-734.18,0.00016438,2,"2024-08-20T11:30:43.421",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349112,1724153443431,"fUST",-503.58228305,0.00016438,2,"2024-08-20T11:30:43.431",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349113,1724153443440,"fUST",-503.56559324,0.00016438,2,"2024-08-20T11:30:43.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349114,1724153443449,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.449",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349115,1724153443458,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.458",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349116,1724153443467,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349117,1724153443476,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.476",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349118,1724153443485,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.485",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349119,1724153443494,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349120,1724153443503,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349121,1724153443512,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349122,1724153443523,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.523",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349123,1724153443533,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349124,1724153443542,"fUST",-500.9631803,0.00016438,2,"2024-08-20T11:30:43.542",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349125,1724153443552,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349126,1724153443561,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349127,1724153443571,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.571",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349128,1724153443580,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349129,1724153443590,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349130,1724153443599,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.599",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349131,1724153443609,"fUST",-507.64655867,0.00016438,2,"2024-08-20T11:30:43.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349133,1724153443620,"fUST",-501.97462119,0.00016438,2,"2024-08-20T11:30:43.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349135,1724153443630,"fUST",-502.04518582,0.00016438,2,"2024-08-20T11:30:43.630",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349137,1724153443640,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:43.640",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349139,1724153443650,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:43.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349141,1724153443659,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.659",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349142,1724153443668,"fUST",-503.30289728,0.00016438,2,"2024-08-20T11:30:43.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349144,1724153443678,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.678",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349146,1724153443687,"fUST",-502.79483169,0.00016438,2,"2024-08-20T11:30:43.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349147,1724153443697,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349148,1724153443709,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.709",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349149,1724153443719,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349150,1724153443728,"fUST",-503.76931592,0.00016438,2,"2024-08-20T11:30:43.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349151,1724153443738,"fUST",-497.81328502,0.00016438,2,"2024-08-20T11:30:43.738",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349152,1724153443749,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.749",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349153,1724153443759,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.759",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349154,1724153443768,"fUST",-501.6430387,0.00016438,2,"2024-08-20T11:30:43.768",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349155,1724153443778,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.778",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349156,1724153443788,"fUST",-554.57895789,0.00016438,2,"2024-08-20T11:30:43.788",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349157,1724153443798,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349158,1724153443808,"fUST",-503.06181632,0.00016438,2,"2024-08-20T11:30:43.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349159,1724153443818,"fUST",-390.1859672,0.00016438,2,"2024-08-20T11:30:43.818",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349160,1724153443828,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349161,1724153443837,"fUST",-503.54449928,0.00016438,2,"2024-08-20T11:30:43.837",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349162,1724153443846,"fUST",-503.25533081,0.00016438,2,"2024-08-20T11:30:43.846",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349163,1724153443855,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.855",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349164,1724153443865,"fUST",-209.86912806,0.00016438,2,"2024-08-20T11:30:43.865",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349165,1724153443876,"fUST",-499.65774743,0.00016438,2,"2024-08-20T11:30:43.876",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349166,1724153443885,"fUST",-591.36,0.00016438,2,"2024-08-20T11:30:43.885",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349167,1724153443894,"fUST",-507.616974,0.00016438,2,"2024-08-20T11:30:43.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349168,1724153443904,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349169,1724153443913,"fUST",-502.67785879,0.00016438,2,"2024-08-20T11:30:43.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349170,1724153443923,"fUST",-501.69090703,0.00016438,2,"2024-08-20T11:30:43.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349171,1724153443933,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349172,1724153443942,"fUST",-504.0261039,0.00016438,2,"2024-08-20T11:30:43.942",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349173,1724153443952,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.952",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349174,1724153443961,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.961",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349175,1724153443971,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.971",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349176,1724153443979,"fUST",-442.06704651,0.00016438,2,"2024-08-20T11:30:43.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349177,1724153443989,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:43.989",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349178,1724153443997,"fUST",-501.32968299,0.00016438,2,"2024-08-20T11:30:43.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349179,1724153444007,"fUST",-505.10556489,0.00016438,2,"2024-08-20T11:30:44.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349180,1724153444017,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.017",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349181,1724153444026,"fUST",-501.60319981,0.00016438,2,"2024-08-20T11:30:44.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349182,1724153444035,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349183,1724153444045,"fUST",-500.36598369,0.00016438,2,"2024-08-20T11:30:44.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349184,1724153444054,"fUST",-502.68182668,0.00016438,2,"2024-08-20T11:30:44.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349185,1724153444064,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.064",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349186,1724153444073,"fUST",-503.77228269,0.00016438,2,"2024-08-20T11:30:44.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349187,1724153444083,"fUST",-501.27584992,0.00016438,2,"2024-08-20T11:30:44.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349188,1724153444092,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349189,1724153444102,"fUST",-501.84685519,0.00016438,2,"2024-08-20T11:30:44.102",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349190,1724153444111,"fUST",-528.67708808,0.00016438,2,"2024-08-20T11:30:44.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349191,1724153444121,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349192,1724153444131,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.131",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349193,1724153444141,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.141",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349194,1724153444151,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.151",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349195,1724153444160,"fUST",-453.64410196,0.00016438,2,"2024-08-20T11:30:44.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349196,1724153444169,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349197,1724153444179,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349198,1724153444189,"fUST",-501.97523879,0.00016438,2,"2024-08-20T11:30:44.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349199,1724153444199,"fUST",-502.07168665,0.00016438,2,"2024-08-20T11:30:44.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349200,1724153444208,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.208",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349201,1724153444217,"fUST",-512.06790887,0.00016438,2,"2024-08-20T11:30:44.217",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349202,1724153444227,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349203,1724153444236,"fUST",-500.49062634,0.00016438,2,"2024-08-20T11:30:44.236",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349204,1724153444246,"fUST",-505.48695279,0.00016438,2,"2024-08-20T11:30:44.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349205,1724153444256,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.256",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349206,1724153444265,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.265",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349207,1724153444275,"fUST",-789.51,0.00016438,2,"2024-08-20T11:30:44.275",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349208,1724153444284,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.284",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349209,1724153444294,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.294",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349210,1724153444304,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.304",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349211,1724153444314,"fUST",-511.85767266,0.00016438,2,"2024-08-20T11:30:44.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349212,1724153444323,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.323",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349213,1724153444333,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.333",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349214,1724153444343,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.343",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349215,1724153444352,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.352",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349216,1724153444362,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.362",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349217,1724153444371,"fUST",-501.3616432,0.00016438,2,"2024-08-20T11:30:44.371",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349218,1724153444380,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.380",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349219,1724153444390,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.390",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349220,1724153444402,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349221,1724153444412,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349222,1724153444422,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349223,1724153444434,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349224,1724153444446,"fUST",-1868.22,0.00016438,2,"2024-08-20T11:30:44.446",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349225,1724153444457,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.457",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349226,1724153444467,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349227,1724153444477,"fUST",-565.6,0.00016438,2,"2024-08-20T11:30:44.477",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349228,1724153444489,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.489",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349229,1724153444500,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349230,1724153444510,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349231,1724153444519,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.519",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349232,1724153444530,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.530",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349233,1724153444540,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.540",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349234,1724153444552,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349235,1724153444562,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.562",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349236,1724153444573,"fUST",-513.70100758,0.00016438,2,"2024-08-20T11:30:44.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349237,1724153444584,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349238,1724153444595,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.595",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349239,1724153444605,"fUST",-1012.95,0.00016438,2,"2024-08-20T11:30:44.605",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349240,1724153444614,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.614",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349241,1724153444626,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.626",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349242,1724153444636,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.636",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349243,1724153444646,"fUST",-511.70509182,0.00016438,2,"2024-08-20T11:30:44.646",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349244,1724153444656,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.656",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349245,1724153444666,"fUST",-501.77593548,0.00016438,2,"2024-08-20T11:30:44.666",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349246,1724153444676,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.676",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349247,1724153444686,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.686",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349248,1724153444696,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.696",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349249,1724153444706,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349250,1724153444721,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.721",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349251,1724153444732,"fUST",-516.5020625,0.00016438,2,"2024-08-20T11:30:44.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349252,1724153444743,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.743",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349253,1724153444754,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349254,1724153444764,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.764",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349255,1724153444777,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.777",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349256,1724153444787,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.787",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349257,1724153444797,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349258,1724153444808,"fUST",-520.73794309,0.00016438,2,"2024-08-20T11:30:44.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349259,1724153444818,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.818",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349260,1724153444828,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349261,1724153444840,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.840",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349262,1724153444850,"fUST",-578.95351904,0.00016438,2,"2024-08-20T11:30:44.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349263,1724153444862,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349264,1724153444873,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:44.873",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349265,1724153445005,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349266,1724153445016,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349267,1724153445028,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349268,1724153445039,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349269,1724153445048,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.048",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349270,1724153445059,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.059",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349271,1724153445068,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349272,1724153445078,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.078",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349273,1724153445088,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.088",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349274,1724153445097,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.097",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349275,1724153445107,"fUST",-568.21270628,0.00016438,2,"2024-08-20T11:30:45.107",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349276,1724153445117,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.117",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349277,1724153445128,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.128",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349278,1724153445139,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349279,1724153445148,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349280,1724153445160,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349281,1724153445171,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.171",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349282,1724153445181,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.181",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349283,1724153445192,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.192",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349284,1724153445202,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349285,1724153445212,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349286,1724153445223,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.223",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349287,1724153445232,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.232",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349288,1724153445242,"fUST",-209.53270833,0.00016438,2,"2024-08-20T11:30:45.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349289,1724153445251,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.251",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349290,1724153445260,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349291,1724153445270,"fUST",-1000.0,0.00016438,2,"2024-08-20T11:30:45.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349292,1724153445280,"fUST",-480.36090145,0.00016438,2,"2024-08-20T11:30:45.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349293,1724153445290,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349294,1724153445299,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349295,1724153445309,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.309",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349296,1724153445319,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349297,1724153445328,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.328",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349298,1724153445338,"fUST",-563.52,0.00016438,2,"2024-08-20T11:30:45.338",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349299,1724153445347,"fUST",-506.59344716,0.00016438,2,"2024-08-20T11:30:45.347",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349300,1724153445356,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.356",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349301,1724153445366,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.366",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349302,1724153445376,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.376",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349303,1724153445386,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349304,1724153445395,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.395",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349305,1724153445404,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.404",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349306,1724153445414,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.414",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349307,1724153445423,"fUST",-234.084086,0.00016438,2,"2024-08-20T11:30:45.423",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349308,1724153445432,"fUST",-2265.92,0.00016438,2,"2024-08-20T11:30:45.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349309,1724153445442,"fUST",-267.686174,0.00016438,2,"2024-08-20T11:30:45.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349310,1724153445452,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349311,1724153445463,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349312,1724153445472,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349313,1724153445482,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349314,1724153445492,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349315,1724153445502,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.502",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349316,1724153445512,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349317,1724153445523,"fUST",-159.211296,0.00016438,2,"2024-08-20T11:30:45.523",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349318,1724153445532,"fUST",-159.211296,0.00016438,2,"2024-08-20T11:30:45.532",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349319,1724153445541,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349320,1724153445550,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.550",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349321,1724153445560,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.560",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349322,1724153445569,"fUST",-159.211296,0.00016438,2,"2024-08-20T11:30:45.569",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349323,1724153445579,"fUST",-159.211296,0.00016438,2,"2024-08-20T11:30:45.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349324,1724153445587,"fUST",-573.51904403,0.00016438,2,"2024-08-20T11:30:45.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349325,1724153445597,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.597",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349326,1724153445606,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.606",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349327,1724153445616,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.616",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349328,1724153445626,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.626",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349329,1724153445636,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.636",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349330,1724153445646,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.646",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349331,1724153445655,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.655",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349332,1724153445665,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349333,1724153445675,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.675",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349334,1724153445684,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.684",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349335,1724153445693,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.693",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349336,1724153445703,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349337,1724153445716,"fUST",-365.1,0.00016438,2,"2024-08-20T11:30:45.716",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349339,1724153445726,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.726",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349340,1724153445735,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.735",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349341,1724153445745,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.745",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349342,1724153445755,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.755",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349344,1724153445764,"fUST",-309.9,0.00016438,2,"2024-08-20T11:30:45.764",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349346,1724153445775,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.775",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349348,1724153445786,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.786",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349350,1724153445796,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349352,1724153445806,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:45.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349354,1724153445815,"fUST",-526.11025138,0.00016438,2,"2024-08-20T11:30:45.815",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349356,1724153445825,"fUST",-1063.39,0.00016438,2,"2024-08-20T11:30:45.825",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349358,1724153445835,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349359,1724153445845,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.845",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349361,1724153445854,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.854",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349363,1724153445864,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.864",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349365,1724153445873,"fUST",-257.98288227,0.00016438,2,"2024-08-20T11:30:45.873",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349367,1724153445883,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349369,1724153445893,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349371,1724153445902,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349373,1724153445912,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.912",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349375,1724153445922,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.922",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349376,1724153445931,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.931",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349378,1724153445941,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.941",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349380,1724153445950,"fUST",-1413.91,0.00016438,2,"2024-08-20T11:30:45.950",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349382,1724153445961,"fUST",-1960.06,0.00016438,2,"2024-08-20T11:30:45.961",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349384,1724153445970,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.970",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349386,1724153445979,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349387,1724153445989,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:45.989",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349389,1724153445998,"fUST",-252.49527329,0.00016438,2,"2024-08-20T11:30:45.998",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349391,1724153446007,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349393,1724153446016,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349395,1724153446026,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349397,1724153446036,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.036",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349398,1724153446045,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349400,1724153446055,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.055",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349402,1724153446064,"fUST",-516.57277902,0.00016438,2,"2024-08-20T11:30:46.064",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349404,1724153446073,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349406,1724153446082,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.082",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349407,1724153446092,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349409,1724153446101,"fUST",-505.48768471,0.00016438,2,"2024-08-20T11:30:46.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349411,1724153446111,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349413,1724153446121,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349415,1724153446130,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.130",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349417,1724153446140,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.140",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349419,1724153446149,"fUST",-6599.967,0.00016438,2,"2024-08-20T11:30:46.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349421,1724153446159,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349423,1724153446168,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.168",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349425,1724153446180,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.180",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349427,1724153446189,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349428,1724153446198,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349429,1724153446207,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349430,1724153446216,"fUST",-506.23259312,0.00016438,2,"2024-08-20T11:30:46.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349431,1724153446227,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349432,1724153446236,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.236",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349433,1724153446245,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.245",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349434,1724153446254,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349435,1724153446264,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.264",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349436,1724153446275,"fUST",-1257.78,0.00016438,2,"2024-08-20T11:30:46.275",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349437,1724153446285,"fUST",-1331.58,0.00016438,2,"2024-08-20T11:30:46.285",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349438,1724153446296,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349439,1724153446307,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.307",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349440,1724153446317,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349441,1724153446333,"fUST",-502.13502828,0.00016438,2,"2024-08-20T11:30:46.333",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349442,1724153446344,"fUST",-500.54268529,0.00016438,2,"2024-08-20T11:30:46.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349443,1724153446356,"fUST",-624.73401306,0.00016438,2,"2024-08-20T11:30:46.356",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349444,1724153446366,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.366",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349445,1724153446375,"fUST",-248.192622,0.00016438,2,"2024-08-20T11:30:46.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349446,1724153446385,"fUST",-511.75739184,0.00016438,2,"2024-08-20T11:30:46.385",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349447,1724153446395,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.395",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349448,1724153446404,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.404",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349449,1724153446413,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.413",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349450,1724153446424,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.424",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349451,1724153446434,"fUST",-543.53,0.00016438,2,"2024-08-20T11:30:46.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349452,1724153446443,"fUST",-502.38509024,0.00016438,2,"2024-08-20T11:30:46.443",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349453,1724153446452,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349454,1724153446462,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349455,1724153446473,"fUST",-500.5986862,0.00016438,2,"2024-08-20T11:30:46.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349456,1724153446482,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349457,1724153446493,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.493",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349458,1724153446503,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349459,1724153446514,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.514",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349460,1724153446527,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.527",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349461,1724153446537,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.537",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349462,1724153446546,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.546",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349463,1724153446556,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.556",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349464,1724153446567,"fUST",-503.32282124,0.00016438,2,"2024-08-20T11:30:46.567",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349465,1724153446577,"fUST",-529.16,0.00016438,2,"2024-08-20T11:30:46.577",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349466,1724153446588,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.588",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349467,1724153446598,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349468,1724153446609,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349469,1724153446619,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.619",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349470,1724153446628,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.628",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349471,1724153446639,"fUST",-503.51441444,0.00016438,2,"2024-08-20T11:30:46.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349472,1724153446649,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.649",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349473,1724153446660,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349474,1724153446670,"fUST",-500.59882298,0.00016438,2,"2024-08-20T11:30:46.670",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349475,1724153446681,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.681",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349476,1724153446691,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.691",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349477,1724153446701,"fUST",-580.54371464,0.00016438,2,"2024-08-20T11:30:46.701",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349478,1724153446716,"fUST",-505.1901417,0.00016438,2,"2024-08-20T11:30:46.716",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349479,1724153446726,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.726",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349480,1724153446737,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.737",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349481,1724153446750,"fUST",-504.31422555,0.00016438,2,"2024-08-20T11:30:46.750",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349482,1724153446760,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.760",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349483,1724153446771,"fUST",-505.34351822,0.00016438,2,"2024-08-20T11:30:46.771",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349484,1724153446783,"fUST",-328.18773977,0.00016438,2,"2024-08-20T11:30:46.783",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349485,1724153446795,"fUST",-512.00156767,0.00016438,2,"2024-08-20T11:30:46.795",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349486,1724153446806,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349487,1724153446816,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:46.816",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349488,1724153446827,"fUST",-203.728254,0.00016438,2,"2024-08-20T11:30:46.827",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349489,1724153446837,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.837",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349490,1724153446849,"fUST",-502.38568884,0.00016438,2,"2024-08-20T11:30:46.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349491,1724153446860,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.860",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349492,1724153446871,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.871",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349493,1724153446882,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.882",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349494,1724153446892,"fUST",-531.08991792,0.00016438,2,"2024-08-20T11:30:46.892",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349495,1724153446904,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349496,1724153446915,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.915",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349497,1724153446925,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.925",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349498,1724153446936,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:46.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349499,1724153446948,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:46.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349500,1724153446960,"fUST",-506.53235921,0.00016438,2,"2024-08-20T11:30:46.960",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349501,1724153446969,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:46.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349502,1724153446979,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:46.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349503,1724153446990,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:46.990",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349504,1724153447001,"fUST",-501.93043107,0.00016438,2,"2024-08-20T11:30:47.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349505,1724153447012,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:47.012",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349506,1724153447022,"fUST",-262.836661,0.00016438,2,"2024-08-20T11:30:47.022",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349507,1724153447036,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.036",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349508,1724153447047,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.047",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349509,1724153447058,"fUST",-517.91262343,0.00016438,2,"2024-08-20T11:30:47.058",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349510,1724153447068,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349511,1724153447078,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.078",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349512,1724153447088,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.088",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349513,1724153447101,"fUST",-500.11931272,0.00016438,2,"2024-08-20T11:30:47.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349514,1724153447110,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349515,1724153447120,"fUST",-504.99504268,0.00016438,2,"2024-08-20T11:30:47.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349516,1724153447129,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.129",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349517,1724153447139,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349518,1724153447148,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349519,1724153447158,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349520,1724153447167,"fUST",-504.37487769,0.00016438,2,"2024-08-20T11:30:47.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349521,1724153447176,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.176",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349522,1724153447186,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349523,1724153447196,"fUST",-3522.39,0.00016438,2,"2024-08-20T11:30:47.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349524,1724153447206,"fUST",-505.01381328,0.00016438,2,"2024-08-20T11:30:47.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349525,1724153447215,"fUST",-622.84,0.00016438,2,"2024-08-20T11:30:47.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349526,1724153447224,"fUST",-419.05684619,0.00016438,2,"2024-08-20T11:30:47.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349527,1724153447234,"fUST",-503.82597074,0.00016438,2,"2024-08-20T11:30:47.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349528,1724153447243,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.243",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349529,1724153447253,"fUST",-507.01989121,0.00016438,2,"2024-08-20T11:30:47.253",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349530,1724153447262,"fUST",-200.6388194,0.00016438,2,"2024-08-20T11:30:47.262",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349531,1724153447272,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.272",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349532,1724153447281,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349533,1724153447291,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349534,1724153447300,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.300",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349535,1724153447310,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.310",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349536,1724153447320,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.320",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349537,1724153447329,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349538,1724153447340,"fUST",-513.15007194,0.00016438,2,"2024-08-20T11:30:47.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349539,1724153447350,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349540,1724153447360,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.360",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349541,1724153447370,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349542,1724153447379,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.379",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349543,1724153447389,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349544,1724153447399,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.399",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349545,1724153447409,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.409",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349546,1724153447419,"fUST",-507.46312568,0.00016438,2,"2024-08-20T11:30:47.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349547,1724153447430,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349548,1724153447440,"fUST",-517.8238239,0.00016438,2,"2024-08-20T11:30:47.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349549,1724153447450,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.450",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349550,1724153447461,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349551,1724153447472,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349552,1724153447482,"fUST",-527.69639395,0.00016438,2,"2024-08-20T11:30:47.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349553,1724153447494,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349554,1724153447505,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349555,1724153447517,"fUST",-807.05,0.00016438,2,"2024-08-20T11:30:47.517",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349556,1724153447528,"fUST",-506.49814925,0.00016438,2,"2024-08-20T11:30:47.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349557,1724153447538,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.538",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349558,1724153447549,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.549",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349559,1724153447560,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.560",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349560,1724153447570,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.570",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349561,1724153447580,"fUST",-502.6975238,0.00016438,2,"2024-08-20T11:30:47.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349562,1724153447590,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349563,1724153447600,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.600",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349564,1724153447609,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349565,1724153447620,"fUST",-506.19174413,0.00016438,2,"2024-08-20T11:30:47.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349566,1724153447631,"fUST",-386.28680511,0.00016438,2,"2024-08-20T11:30:47.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349567,1724153447641,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349568,1724153447651,"fUST",-521.51881635,0.00016438,2,"2024-08-20T11:30:47.651",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349569,1724153447661,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.661",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349570,1724153447670,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.670",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349571,1724153447680,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.680",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349572,1724153447689,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.689",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349573,1724153447700,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.700",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349574,1724153447818,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.818",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349575,1724153447831,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349576,1724153447841,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349577,1724153447852,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.852",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349578,1724153447862,"fUST",-501.39772472,0.00016438,2,"2024-08-20T11:30:47.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349579,1724153447875,"fUST",-302.36856451,0.00016438,2,"2024-08-20T11:30:47.875",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349580,1724153447886,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.886",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349581,1724153447896,"fUST",-504.93675072,0.00016438,2,"2024-08-20T11:30:47.896",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349582,1724153447906,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.906",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349583,1724153447916,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.916",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349584,1724153447927,"fUST",-500.94613166,0.00016438,2,"2024-08-20T11:30:47.927",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349585,1724153447938,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.938",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349586,1724153447950,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:47.950",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349587,1724153447959,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.959",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349588,1724153447970,"fUST",-501.24069336,0.00016438,2,"2024-08-20T11:30:47.970",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349589,1724153447981,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.981",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349590,1724153447993,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:47.993",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349591,1724153448005,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349592,1724153448016,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349593,1724153448027,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349594,1724153448036,"fUST",-501.2531801,0.00016438,2,"2024-08-20T11:30:48.036",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349595,1724153448046,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.046",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349596,1724153448058,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.058",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349597,1724153448068,"fUST",-562.6,0.00016438,2,"2024-08-20T11:30:48.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349598,1724153448079,"fUST",-152.389918,0.00016438,2,"2024-08-20T11:30:48.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349599,1724153448089,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.089",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349600,1724153448099,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.099",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349601,1724153448109,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.109",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349602,1724153448118,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.118",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349603,1724153448128,"fUST",-500.57930303,0.00016438,2,"2024-08-20T11:30:48.128",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349604,1724153448138,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349605,1724153448148,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349606,1724153448158,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349607,1724153448167,"fUST",-515.35705967,0.00016438,2,"2024-08-20T11:30:48.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349608,1724153448176,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.176",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349609,1724153448186,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349610,1724153448195,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.195",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349611,1724153448206,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349612,1724153448215,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349613,1724153448225,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.225",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349614,1724153448235,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.235",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349615,1724153448244,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349616,1724153448254,"fUST",-501.53558859,0.00016438,2,"2024-08-20T11:30:48.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349617,1724153448264,"fUST",-842.83,0.00016438,2,"2024-08-20T11:30:48.264",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349618,1724153448273,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.273",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349619,1724153448283,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.283",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349620,1724153448292,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349621,1724153448302,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349622,1724153448312,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.312",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349623,1724153448322,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.322",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349624,1724153448332,"fUST",-501.2875679,0.00016438,2,"2024-08-20T11:30:48.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349625,1724153448342,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.342",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349626,1724153448351,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.351",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349627,1724153448361,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.361",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349628,1724153448371,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.371",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349629,1724153448380,"fUST",-526.93603472,0.00016438,2,"2024-08-20T11:30:48.380",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349630,1724153448390,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.390",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349631,1724153448399,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.399",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349632,1724153448409,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.409",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349633,1724153448419,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349634,1724153448429,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.429",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349635,1724153448438,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349636,1724153448448,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.448",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349637,1724153448458,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.458",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349638,1724153448468,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.468",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349639,1724153448478,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349640,1724153448490,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.490",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349641,1724153448501,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.501",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349642,1724153448512,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349643,1724153448523,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.523",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349644,1724153448533,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349645,1724153448544,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.544",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349646,1724153448554,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.554",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349647,1724153448565,"fUST",-2723.46,0.00016438,2,"2024-08-20T11:30:48.565",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349648,1724153448576,"fUST",-2723.69511422,0.00016438,2,"2024-08-20T11:30:48.576",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349649,1724153448587,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349650,1724153448599,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.599",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349651,1724153448609,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349652,1724153448620,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349653,1724153448631,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349654,1724153448642,"fUST",-500.8929892,0.00016438,2,"2024-08-20T11:30:48.642",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349655,1724153448651,"fUST",-514.46023224,0.00016438,2,"2024-08-20T11:30:48.651",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349656,1724153448662,"fUST",-1015.98,0.00016438,2,"2024-08-20T11:30:48.662",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349657,1724153448673,"fUST",-194.73111635,0.00016438,2,"2024-08-20T11:30:48.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349658,1724153448683,"fUST",-6302.46,0.00016438,2,"2024-08-20T11:30:48.683",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349659,1724153448692,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.692",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349660,1724153448702,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349661,1724153448715,"fUST",-507.27484819,0.00016438,2,"2024-08-20T11:30:48.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349662,1724153448725,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.725",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349663,1724153448734,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.734",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349664,1724153448744,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349665,1724153448755,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.755",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349666,1724153448765,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349667,1724153448775,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.775",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349668,1724153448789,"fUST",-553.71,0.00016438,2,"2024-08-20T11:30:48.789",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349669,1724153448800,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.800",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349670,1724153448810,"fUST",-501.15477062,0.00016438,2,"2024-08-20T11:30:48.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349671,1724153448821,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349672,1724153448831,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349673,1724153448841,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349674,1724153448851,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349675,1724153448861,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349676,1724153448872,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349677,1724153448883,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349678,1724153448894,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:48.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349679,1724153448905,"fUST",-501.90928877,0.00016438,2,"2024-08-20T11:30:48.905",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349680,1724153448915,"fUST",-279.57087627,0.00016438,2,"2024-08-20T11:30:48.915",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349681,1724153448925,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.925",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349682,1724153448934,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.934",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349683,1724153448945,"fUST",-264.291902,0.00016438,2,"2024-08-20T11:30:48.945",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349684,1724153448955,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.955",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349685,1724153448965,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.965",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349686,1724153448974,"fUST",-1119.03,0.00016438,2,"2024-08-20T11:30:48.974",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349687,1724153448984,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349688,1724153448995,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:48.995",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349689,1724153449006,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:49.006",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349690,1724153449019,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:49.019",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349691,1724153449030,"fUST",-504.05457436,0.00016438,2,"2024-08-20T11:30:49.030",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349692,1724153449039,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:49.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349693,1724153449049,"fUST",-501.51801018,0.00016438,2,"2024-08-20T11:30:49.049",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349694,1724153449060,"fUST",-518.37907927,0.00016438,2,"2024-08-20T11:30:49.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349695,1724153449070,"fUST",-500.0,0.00016438,2,"2024-08-20T11:30:49.070",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349696,1724153449081,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.081",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349697,1724153449091,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349698,1724153449105,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.105",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349699,1724153449120,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349700,1724153449135,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349701,1724153449149,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349702,1724153449160,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349703,1724153449174,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349704,1724153449188,"fUST",-151.0,0.00016438,2,"2024-08-20T11:30:49.188",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349705,1724153449202,"fUST",-532.95903417,0.000165,2,"2024-08-20T11:30:49.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349706,1724153449216,"fUST",-200.0,0.000165,2,"2024-08-20T11:30:49.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349707,1724153449231,"fUST",-300.0,0.000166,6,"2024-08-20T11:30:49.231",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349708,1724153449246,"fUST",-159.211296,0.00016699,2,"2024-08-20T11:30:49.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349709,1724153449261,"fUST",-159.211296,0.00016699,2,"2024-08-20T11:30:49.261",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349710,1724153449275,"fUST",-151.0,0.00016699,2,"2024-08-20T11:30:49.275",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349711,1724153449289,"fUST",-151.0,0.00016699,2,"2024-08-20T11:30:49.289",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349712,1724153449301,"fUST",-59560.14264735,0.000167,2,"2024-08-20T11:30:49.301",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349713,1724153449317,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349714,1724153449332,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349715,1724153449346,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349716,1724153449358,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.358",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349717,1724153449370,"fUST",-6599.967,0.000167,2,"2024-08-20T11:30:49.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349718,1724153449384,"fUST",-6599.967,0.000167,2,"2024-08-20T11:30:49.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349719,1724153449396,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349720,1724153449409,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.409",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349721,1724153449422,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349722,1724153449435,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349723,1724153449450,"fUST",-262.836661,0.000167,2,"2024-08-20T11:30:49.450",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349724,1724153449467,"fUST",-262.836661,0.000167,2,"2024-08-20T11:30:49.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349725,1724153449482,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349726,1724153449496,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349727,1724153449508,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.508",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349728,1724153449520,"fUST",-151.0,0.000167,2,"2024-08-20T11:30:49.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349729,1724153449533,"fUST",-505.84789719,0.00016712,2,"2024-08-20T11:30:49.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349730,1724153449546,"fUST",-504.46954326,0.00016712,2,"2024-08-20T11:30:49.546",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349731,1724153449560,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.560",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349732,1724153449573,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349733,1724153449583,"fUST",-500.1932811,0.00016712,2,"2024-08-20T11:30:49.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349734,1724153449598,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349735,1724153449610,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.610",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349736,1724153449625,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.625",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349737,1724153449638,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349738,1724153449649,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.649",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349739,1724153449660,"fUST",-503.96616619,0.00016712,2,"2024-08-20T11:30:49.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349740,1724153449672,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.672",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349741,1724153449686,"fUST",-501.51002754,0.00016712,2,"2024-08-20T11:30:49.686",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349742,1724153449698,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.698",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349743,1724153449713,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.713",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349744,1724153449724,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.724",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349745,1724153449736,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.736",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349746,1724153449747,"fUST",-393.69811813,0.00016712,2,"2024-08-20T11:30:49.747",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349747,1724153449760,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.760",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349748,1724153449771,"fUST",-501.31414961,0.00016712,2,"2024-08-20T11:30:49.771",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349749,1724153449786,"fUST",-504.03964716,0.00016712,2,"2024-08-20T11:30:49.786",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349750,1724153449797,"fUST",-505.56050901,0.00016712,2,"2024-08-20T11:30:49.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349751,1724153449809,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.809",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349752,1724153449823,"fUST",-525.7187227,0.00016712,2,"2024-08-20T11:30:49.823",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349753,1724153449835,"fUST",-502.98749075,0.00016712,2,"2024-08-20T11:30:49.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349754,1724153449846,"fUST",-504.25281435,0.00016712,2,"2024-08-20T11:30:49.846",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349755,1724153449858,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.858",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349756,1724153449870,"fUST",-503.26613648,0.00016712,2,"2024-08-20T11:30:49.870",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349757,1724153449881,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.881",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349758,1724153449893,"fUST",-576.62884116,0.00016712,2,"2024-08-20T11:30:49.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349759,1724153449906,"fUST",-505.54129742,0.00016712,2,"2024-08-20T11:30:49.906",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349760,1724153449919,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:49.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349761,1724153449932,"fUST",-501.83754035,0.00016712,2,"2024-08-20T11:30:49.932",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349762,1724153449944,"fUST",-352.03186202,0.00016712,2,"2024-08-20T11:30:49.944",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349763,1724153449956,"fUST",-2000.0,0.00016712,2,"2024-08-20T11:30:49.956",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349764,1724153449968,"fUST",-503.80512374,0.00016712,2,"2024-08-20T11:30:49.968",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349765,1724153449981,"fUST",-241.74703384,0.00016712,2,"2024-08-20T11:30:49.981",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349766,1724153449993,"fUST",-504.3467786,0.00016712,2,"2024-08-20T11:30:49.993",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349767,1724153450006,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.006",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349768,1724153450019,"fUST",-200.0,0.00016712,2,"2024-08-20T11:30:50.019",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349769,1724153450032,"fUST",-506.36308037,0.00016712,2,"2024-08-20T11:30:50.032",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349770,1724153450044,"fUST",-503.65840055,0.00016712,2,"2024-08-20T11:30:50.044",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349771,1724153450056,"fUST",-515.07755243,0.00016712,2,"2024-08-20T11:30:50.056",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349772,1724153450068,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349773,1724153450081,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.081",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349774,1724153450094,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.094",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349775,1724153450108,"fUST",-505.25509018,0.00016712,2,"2024-08-20T11:30:50.108",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349776,1724153450122,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.122",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349777,1724153450135,"fUST",-510.93716268,0.00016712,2,"2024-08-20T11:30:50.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349778,1724153450149,"fUST",-267.91929941,0.00016712,2,"2024-08-20T11:30:50.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349779,1724153450160,"fUST",-921.91,0.00016712,2,"2024-08-20T11:30:50.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349780,1724153450172,"fUST",-507.29814769,0.00016712,2,"2024-08-20T11:30:50.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349781,1724153450183,"fUST",-503.33604521,0.00016712,2,"2024-08-20T11:30:50.183",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349782,1724153450196,"fUST",-504.27669936,0.00016712,2,"2024-08-20T11:30:50.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349783,1724153450208,"fUST",-505.03545993,0.00016712,2,"2024-08-20T11:30:50.208",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349784,1724153450220,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349785,1724153450233,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.233",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349786,1724153450244,"fUST",-515.71552506,0.00016712,2,"2024-08-20T11:30:50.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349787,1724153450257,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349788,1724153450269,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.269",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349789,1724153450281,"fUST",-388.06328781,0.00016712,2,"2024-08-20T11:30:50.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349790,1724153450292,"fUST",-348.0316953,0.00016712,2,"2024-08-20T11:30:50.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349791,1724153450304,"fUST",-734.18,0.00016712,2,"2024-08-20T11:30:50.304",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349792,1724153450317,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349793,1724153450328,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.328",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349794,1724153450342,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.342",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349795,1724153450355,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:50.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349796,1724153450366,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.366",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349797,1724153450377,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349798,1724153450389,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349799,1724153450403,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.403",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349800,1724153450415,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349801,1724153450428,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349802,1724153450440,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349803,1724153450453,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349804,1724153450465,"fUST",-637.76510282,0.00016712,2,"2024-08-20T11:30:50.465",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349805,1724153450478,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349806,1724153450492,"fUST",-591.36,0.00016712,2,"2024-08-20T11:30:50.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349807,1724153450504,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.504",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349808,1724153450516,"fUST",-503.47722121,0.00016712,2,"2024-08-20T11:30:50.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349809,1724153450528,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349810,1724153450540,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.540",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349811,1724153450552,"fUST",-503.27008819,0.00016712,2,"2024-08-20T11:30:50.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349812,1724153450564,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.564",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349813,1724153450577,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.577",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349814,1724153450590,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349815,1724153450604,"fUST",-504.02818564,0.00016712,2,"2024-08-20T11:30:50.604",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349816,1724153450617,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.617",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349817,1724153450629,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.629",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349818,1724153450640,"fUST",-513.20656849,0.00016712,2,"2024-08-20T11:30:50.640",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349819,1724153450650,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349820,1724153450661,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.661",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349821,1724153450856,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.856",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349822,1724153450871,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.871",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349823,1724153450883,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349824,1724153450894,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349825,1724153450904,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349826,1724153450914,"fUST",-789.51,0.00016712,2,"2024-08-20T11:30:50.914",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349827,1724153450924,"fUST",-598.27507587,0.00016712,2,"2024-08-20T11:30:50.924",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349828,1724153450936,"fUST",-286.52501568,0.00016712,2,"2024-08-20T11:30:50.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349829,1724153450946,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349830,1724153450956,"fUST",-460.07984016,0.00016712,2,"2024-08-20T11:30:50.956",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349831,1724153450966,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.966",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349832,1724153450976,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349833,1724153450987,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349834,1724153450999,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:50.999",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349835,1724153451009,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.009",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349836,1724153451019,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.019",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349837,1724153451035,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349838,1724153451045,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349839,1724153451055,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.055",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349840,1724153451065,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.065",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349841,1724153451075,"fUST",-1868.22,0.00016712,2,"2024-08-20T11:30:51.075",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349842,1724153451085,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.085",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349843,1724153451096,"fUST",-327.88,0.00016712,2,"2024-08-20T11:30:51.096",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349844,1724153451107,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.107",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349845,1724153451118,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.118",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349846,1724153451128,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.128",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349847,1724153451138,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349848,1724153451149,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349849,1724153451161,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.161",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349850,1724153451173,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.173",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349851,1724153451183,"fUST",-1012.95,0.00016712,2,"2024-08-20T11:30:51.183",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349852,1724153451193,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349853,1724153451203,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349854,1724153451213,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.213",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349855,1724153451224,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349856,1724153451234,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349857,1724153451244,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349858,1724153451256,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.256",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349859,1724153451267,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349860,1724153451279,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.279",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349861,1724153451289,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.289",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349862,1724153451299,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349863,1724153451308,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.308",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349864,1724153451319,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349865,1724153451329,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349866,1724153451340,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349867,1724153451351,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.351",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349868,1724153451363,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.363",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349869,1724153451372,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.372",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349870,1724153451381,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.381",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349871,1724153451393,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.393",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349872,1724153451402,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349873,1724153451411,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.411",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349874,1724153451421,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.421",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349875,1724153451431,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.431",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349876,1724153451440,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349877,1724153451451,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.451",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349878,1724153451461,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349879,1724153451473,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349880,1724153451482,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349881,1724153451494,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349882,1724153451503,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349883,1724153451513,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.513",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349884,1724153451522,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.522",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349885,1724153451538,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.538",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349886,1724153451548,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.548",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349887,1724153451558,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:51.558",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349888,1724153451568,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:51.568",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349889,1724153451578,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.578",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349890,1724153451587,"fUST",-190.15122753,0.00016712,2,"2024-08-20T11:30:51.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349891,1724153451597,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.597",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349892,1724153451607,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349893,1724153451617,"fUST",-1000.0,0.00016712,2,"2024-08-20T11:30:51.617",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349894,1724153451629,"fUST",-523.12903915,0.00016712,2,"2024-08-20T11:30:51.629",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349895,1724153451638,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349896,1724153451648,"fUST",-554.10358249,0.00016712,2,"2024-08-20T11:30:51.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349897,1724153451658,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349898,1724153451667,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.667",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349899,1724153451676,"fUST",-563.52,0.00016712,2,"2024-08-20T11:30:51.676",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349900,1724153451686,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.686",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349901,1724153451697,"fUST",-506.29955647,0.00016712,2,"2024-08-20T11:30:51.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349902,1724153451709,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.709",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349903,1724153451721,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.721",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349904,1724153451731,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.731",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349905,1724153451741,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:51.741",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349906,1724153451751,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349907,1724153451762,"fUST",-509.38497931,0.00016712,2,"2024-08-20T11:30:51.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349908,1724153451773,"fUST",-2265.92,0.00016712,2,"2024-08-20T11:30:51.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349909,1724153451786,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.786",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349910,1724153451796,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349911,1724153451805,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.805",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349912,1724153451814,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.814",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349913,1724153451824,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.824",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349914,1724153451834,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.834",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349915,1724153451843,"fUST",-159.211296,0.00016712,2,"2024-08-20T11:30:51.843",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349916,1724153451854,"fUST",-159.211296,0.00016712,2,"2024-08-20T11:30:51.854",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349917,1724153451865,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.865",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349918,1724153451875,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.875",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349919,1724153451886,"fUST",-504.11531417,0.00016712,2,"2024-08-20T11:30:51.886",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349920,1724153451896,"fUST",-159.211296,0.00016712,2,"2024-08-20T11:30:51.896",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349921,1724153451908,"fUST",-159.211296,0.00016712,2,"2024-08-20T11:30:51.908",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349922,1724153451919,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349923,1724153451930,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.930",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349924,1724153451940,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:51.940",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349925,1724153451950,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:51.950",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349926,1724153451960,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.960",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349927,1724153451970,"fUST",-164.413672,0.00016712,2,"2024-08-20T11:30:51.970",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349928,1724153451980,"fUST",-588.09268531,0.00016712,2,"2024-08-20T11:30:51.980",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349929,1724153451991,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:51.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349930,1724153452001,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349931,1724153452011,"fUST",-365.1,0.00016712,2,"2024-08-20T11:30:52.011",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349932,1724153452020,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.020",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349933,1724153452031,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:52.031",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349934,1724153452042,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.042",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349935,1724153452052,"fUST",-309.9,0.00016712,2,"2024-08-20T11:30:52.052",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349936,1724153452062,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349937,1724153452073,"fUST",-269.35472,0.00016712,2,"2024-08-20T11:30:52.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349938,1724153452083,"fUST",-1063.39,0.00016712,2,"2024-08-20T11:30:52.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349939,1724153452094,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.094",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349940,1724153452106,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349941,1724153452116,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.116",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349942,1724153452126,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.126",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349943,1724153452136,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349944,1724153452146,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349945,1724153452155,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.155",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349946,1724153452165,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349947,1724153452174,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349948,1724153452184,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349949,1724153452194,"fUST",-1413.91,0.00016712,2,"2024-08-20T11:30:52.194",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349950,1724153452203,"fUST",-1960.06,0.00016712,2,"2024-08-20T11:30:52.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349951,1724153452214,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.214",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349952,1724153452224,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349953,1724153452235,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.235",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349954,1724153452246,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349955,1724153452259,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.259",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349956,1724153452270,"fUST",-412.72989913,0.00016712,2,"2024-08-20T11:30:52.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349957,1724153452281,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349958,1724153452292,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349959,1724153452302,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349960,1724153452312,"fUST",-6599.967,0.00016712,2,"2024-08-20T11:30:52.312",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349961,1724153452324,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.324",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349962,1724153452335,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.335",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349963,1724153452345,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349964,1724153452357,"fUST",-6599.967,0.00016712,2,"2024-08-20T11:30:52.357",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349965,1724153452368,"fUST",-446.69391484,0.00016712,2,"2024-08-20T11:30:52.368",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349966,1724153452378,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:52.378",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349967,1724153452389,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349968,1724153452400,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.400",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349969,1724153452411,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.411",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349970,1724153452422,"fUST",-478.46707984,0.00016712,2,"2024-08-20T11:30:52.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349971,1724153452432,"fUST",-1257.78,0.00016712,2,"2024-08-20T11:30:52.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349972,1724153452442,"fUST",-1331.58,0.00016712,2,"2024-08-20T11:30:52.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349973,1724153452452,"fUST",-503.77642172,0.00016712,2,"2024-08-20T11:30:52.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349974,1724153452462,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349975,1724153452473,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349976,1724153452482,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349977,1724153452492,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349978,1724153452502,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.502",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349979,1724153452511,"fUST",-509.28285814,0.00016712,2,"2024-08-20T11:30:52.511",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349980,1724153452521,"fUST",-543.53,0.00016712,2,"2024-08-20T11:30:52.521",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349981,1724153452533,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349982,1724153452542,"fUST",-238.461151,0.00016712,2,"2024-08-20T11:30:52.542",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349983,1724153452552,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349984,1724153452562,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.562",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349985,1724153452571,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.571",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349986,1724153452581,"fUST",-483.43006335,0.00016712,2,"2024-08-20T11:30:52.581",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349987,1724153452592,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.592",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349988,1724153452602,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:52.602",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349989,1724153452611,"fUST",-529.16,0.00016712,2,"2024-08-20T11:30:52.611",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349990,1724153452622,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.622",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349991,1724153452632,"fUST",-273.433472,0.00016712,2,"2024-08-20T11:30:52.632",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349992,1724153452641,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349993,1724153452651,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.651",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349994,1724153452661,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.661",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349995,1724153452672,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.672",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349996,1724153452681,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.681",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349997,1724153452690,"fUST",-504.50920809,0.00016712,2,"2024-08-20T11:30:52.690",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349998,1724153452700,"fUST",-507.26650594,0.00016712,2,"2024-08-20T11:30:52.700",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335349999,1724153452714,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.714",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350000,1724153452725,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.725",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350001,1724153452736,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.736",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350002,1724153452747,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.747",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350003,1724153452758,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.758",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350004,1724153452768,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.768",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350005,1724153452779,"fUST",-501.59760848,0.00016712,2,"2024-08-20T11:30:52.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350006,1724153452790,"fUST",-521.59163149,0.00016712,2,"2024-08-20T11:30:52.790",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350007,1724153452801,"fUST",-262.836661,0.00016712,2,"2024-08-20T11:30:52.801",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350008,1724153452810,"fUST",-546.48982089,0.00016712,2,"2024-08-20T11:30:52.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350009,1724153452821,"fUST",-262.836661,0.00016712,2,"2024-08-20T11:30:52.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350010,1724153452831,"fUST",-511.36324838,0.00016712,2,"2024-08-20T11:30:52.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350011,1724153452842,"fUST",-498.86302463,0.00016712,2,"2024-08-20T11:30:52.842",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350012,1724153452853,"fUST",-500.54378537,0.00016712,2,"2024-08-20T11:30:52.853",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350013,1724153452863,"fUST",-503.67518267,0.00016712,2,"2024-08-20T11:30:52.863",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350014,1724153452872,"fUST",-502.28822342,0.00016712,2,"2024-08-20T11:30:52.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350015,1724153452884,"fUST",-539.07605786,0.00016712,2,"2024-08-20T11:30:52.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350016,1724153452895,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.895",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350017,1724153452906,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.906",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350018,1724153452917,"fUST",-504.5727443,0.00016712,2,"2024-08-20T11:30:52.917",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350019,1724153452927,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.927",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350020,1724153452937,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.937",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350021,1724153452948,"fUST",-644.19321075,0.00016712,2,"2024-08-20T11:30:52.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350022,1724153452958,"fUST",-3522.39,0.00016712,2,"2024-08-20T11:30:52.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350023,1724153452969,"fUST",-622.84,0.00016712,2,"2024-08-20T11:30:52.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350024,1724153452979,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:52.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350025,1724153452990,"fUST",-502.35873928,0.00016712,2,"2024-08-20T11:30:52.990",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350026,1724153453001,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350027,1724153453012,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.012",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350028,1724153453022,"fUST",-513.38270038,0.00016712,2,"2024-08-20T11:30:53.022",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350029,1724153453034,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.034",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350030,1724153453045,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350031,1724153453054,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350032,1724153453065,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.065",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350033,1724153453075,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.075",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350034,1724153453086,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.086",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350035,1724153453098,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350036,1724153453109,"fUST",-545.45805345,0.00016712,2,"2024-08-20T11:30:53.109",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350037,1724153453119,"fUST",-448.68916869,0.00016712,2,"2024-08-20T11:30:53.119",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350038,1724153453129,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.129",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350039,1724153453139,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350040,1724153453149,"fUST",-807.05,0.00016712,2,"2024-08-20T11:30:53.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350041,1724153453159,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350042,1724153453169,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350043,1724153453179,"fUST",-389.51866418,0.00016712,2,"2024-08-20T11:30:53.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350044,1724153453189,"fUST",-399.86996551,0.00016712,2,"2024-08-20T11:30:53.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350045,1724153453198,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350046,1724153453209,"fUST",-487.50848374,0.00016712,2,"2024-08-20T11:30:53.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350047,1724153453219,"fUST",-537.96894705,0.00016712,2,"2024-08-20T11:30:53.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350048,1724153453228,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350049,1724153453238,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350050,1724153453248,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.248",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350051,1724153453258,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.258",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350052,1724153453267,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350053,1724153453278,"fUST",-504.32658863,0.00016712,2,"2024-08-20T11:30:53.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350054,1724153453288,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.288",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350055,1724153453297,"fUST",-273.89970954,0.00016712,2,"2024-08-20T11:30:53.297",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350056,1724153453306,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.306",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350057,1724153453316,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350058,1724153453326,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.326",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350059,1724153453336,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350060,1724153453346,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350061,1724153453355,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350062,1724153453365,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350063,1724153453374,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.374",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350064,1724153453384,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350065,1724153453394,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.394",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350066,1724153453404,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.404",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350067,1724153453415,"fUST",-562.6,0.00016712,2,"2024-08-20T11:30:53.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350068,1724153453425,"fUST",-515.50998984,0.00016712,2,"2024-08-20T11:30:53.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350069,1724153453434,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350070,1724153453444,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.444",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350071,1724153453454,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350072,1724153453464,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.464",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350073,1724153453474,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350074,1724153453483,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350075,1724153453495,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.495",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350076,1724153453505,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350077,1724153453514,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.514",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350078,1724153453524,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.524",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350079,1724153453535,"fUST",-842.83,0.00016712,2,"2024-08-20T11:30:53.535",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350080,1724153453544,"fUST",-500.44561053,0.00016712,2,"2024-08-20T11:30:53.544",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350081,1724153453554,"fUST",-504.07005618,0.00016712,2,"2024-08-20T11:30:53.554",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350082,1724153453563,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350083,1724153453573,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350084,1724153453583,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350085,1724153453593,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.593",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350086,1724153453603,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.603",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350087,1724153453612,"fUST",-292.84703741,0.00016712,2,"2024-08-20T11:30:53.612",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350088,1724153453622,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.622",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350089,1724153453632,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.632",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350090,1724153453641,"fUST",-1015.98,0.00016712,2,"2024-08-20T11:30:53.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350091,1724153453650,"fUST",-6302.46,0.00016712,2,"2024-08-20T11:30:53.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350092,1724153453660,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350093,1724153453670,"fUST",-575.35760915,0.00016712,2,"2024-08-20T11:30:53.670",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350094,1724153453680,"fUST",-502.76661967,0.00016712,2,"2024-08-20T11:30:53.680",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350095,1724153453689,"fUST",-500.25624756,0.00016712,2,"2024-08-20T11:30:53.689",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350096,1724153453699,"fUST",-501.3110504,0.00016712,2,"2024-08-20T11:30:53.699",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350097,1724153453712,"fUST",-502.59095076,0.00016712,2,"2024-08-20T11:30:53.712",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350098,1724153453723,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.723",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350099,1724153453732,"fUST",-504.18904369,0.00016712,2,"2024-08-20T11:30:53.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350100,1724153453743,"fUST",-501.55091637,0.00016712,2,"2024-08-20T11:30:53.743",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350101,1724153453755,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.755",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350102,1724153453765,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350103,1724153453776,"fUST",-151.0,0.00016712,2,"2024-08-20T11:30:53.776",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350104,1724153453787,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.787",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350105,1724153453798,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350106,1724153453808,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350107,1724153453818,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.818",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350108,1724153453828,"fUST",-1119.03,0.00016712,2,"2024-08-20T11:30:53.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350109,1724153453838,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.838",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350110,1724153453848,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350111,1724153453857,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.857",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350112,1724153453867,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.867",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350113,1724153453877,"fUST",-500.0,0.00016712,2,"2024-08-20T11:30:53.877",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350114,1724153453888,"fUST",-160.0,0.00016747,5,"2024-08-20T11:30:53.888",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350115,1724153453899,"fUST",-209.709946,0.00016788,2,"2024-08-20T11:30:53.899",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350116,1724153453910,"fUST",-178.574009,0.00016788,2,"2024-08-20T11:30:53.910",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350117,1724153453921,"fUST",-169.059762,0.00016788,2,"2024-08-20T11:30:53.921",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350118,1724153453931,"fUST",-166.033899,0.00016788,2,"2024-08-20T11:30:53.931",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350119,1724153453942,"fUST",-172.451912,0.00016788,2,"2024-08-20T11:30:53.942",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350120,1724153453953,"fUST",-168.425643,0.00016788,2,"2024-08-20T11:30:53.953",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350121,1724153453964,"fUST",-166.332644,0.00016788,2,"2024-08-20T11:30:53.964",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350122,1724153453974,"fUST",-1000.0,0.000169,4,"2024-08-20T11:30:53.974",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350123,1724153453985,"fUST",-10003.90066576,0.00016974,2,"2024-08-20T11:30:53.985",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350124,1724153453995,"fUST",-500.67244167,0.00016986,2,"2024-08-20T11:30:53.995",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350125,1724153454005,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350126,1724153454014,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.014",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350127,1724153454024,"fUST",-502.02792004,0.00016986,2,"2024-08-20T11:30:54.024",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350128,1724153454035,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350129,1724153454047,"fUST",-503.79179135,0.00016986,2,"2024-08-20T11:30:54.047",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350130,1724153454057,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.057",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350131,1724153454069,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350132,1724153454080,"fUST",-516.57011418,0.00016986,2,"2024-08-20T11:30:54.080",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350133,1724153454091,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350134,1724153454103,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.103",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350135,1724153454113,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.113",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350136,1724153454124,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.124",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350137,1724153454136,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350138,1724153454146,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350139,1724153454156,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.156",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350140,1724153454167,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350141,1724153454176,"fUST",-2000.0,0.00016986,2,"2024-08-20T11:30:54.176",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350142,1724153454186,"fUST",-264.5246224,0.00016986,2,"2024-08-20T11:30:54.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350143,1724153454196,"fUST",-201.80370868,0.00016986,2,"2024-08-20T11:30:54.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350144,1724153454206,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350145,1724153454341,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.341",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350146,1724153454357,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.357",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350147,1724153454366,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.366",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350148,1724153454376,"fUST",-921.91,0.00016986,2,"2024-08-20T11:30:54.376",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350149,1724153454386,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350150,1724153454395,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.395",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350151,1724153454405,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.405",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350152,1724153454415,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350153,1724153454424,"fUST",-734.18,0.00016986,2,"2024-08-20T11:30:54.424",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350154,1724153454434,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350155,1724153454443,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.443",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350156,1724153454452,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350157,1724153454462,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350158,1724153454472,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350159,1724153454482,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350160,1724153454492,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350161,1724153454502,"fUST",-504.44859994,0.00016986,2,"2024-08-20T11:30:54.502",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350162,1724153454513,"fUST",-505.55852809,0.00016986,2,"2024-08-20T11:30:54.513",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350163,1724153454522,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.522",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350164,1724153454533,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350165,1724153454543,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.543",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350166,1724153454553,"fUST",-591.36,0.00016986,2,"2024-08-20T11:30:54.553",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350167,1724153454564,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.564",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350168,1724153454573,"fUST",-504.54735381,0.00016986,2,"2024-08-20T11:30:54.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350169,1724153454583,"fUST",-506.59191739,0.00016986,2,"2024-08-20T11:30:54.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350170,1724153454592,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.592",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350171,1724153454602,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.602",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350172,1724153454612,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.612",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350173,1724153454622,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.622",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350174,1724153454632,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.632",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350175,1724153454641,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350176,1724153454651,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.651",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350177,1724153454660,"fUST",-276.9066818,0.00016986,2,"2024-08-20T11:30:54.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350178,1724153454670,"fUST",-436.45933866,0.00016986,2,"2024-08-20T11:30:54.670",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350179,1724153454680,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.680",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350180,1724153454689,"fUST",-789.51,0.00016986,2,"2024-08-20T11:30:54.689",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350181,1724153454700,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.700",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350182,1724153454713,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.713",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350183,1724153454723,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.723",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350184,1724153454733,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.733",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350185,1724153454742,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.742",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350186,1724153454752,"fUST",-492.14332959,0.00016986,2,"2024-08-20T11:30:54.752",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350187,1724153454763,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350188,1724153454773,"fUST",-527.08628866,0.00016986,2,"2024-08-20T11:30:54.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350189,1724153454786,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.786",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350190,1724153454796,"fUST",-1868.22,0.00016986,2,"2024-08-20T11:30:54.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350191,1724153454806,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350192,1724153454816,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.816",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350193,1724153454825,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.825",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350194,1724153454835,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350195,1724153454844,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.844",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350196,1724153454855,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.855",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350197,1724153454864,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.864",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350198,1724153454874,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.874",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350199,1724153454884,"fUST",-1012.95,0.00016986,2,"2024-08-20T11:30:54.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350200,1724153454893,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350201,1724153454903,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350202,1724153454912,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.912",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350203,1724153454922,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.922",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350204,1724153454931,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.931",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350205,1724153454942,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.942",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350206,1724153454951,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.951",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350207,1724153454961,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.961",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350208,1724153454971,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.971",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350209,1724153454980,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.980",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350210,1724153454989,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.989",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350211,1724153454999,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:54.999",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350212,1724153455009,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.009",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350213,1724153455018,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.018",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350214,1724153455027,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350215,1724153455044,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.044",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350216,1724153455054,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350217,1724153455064,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.064",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350218,1724153455073,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350219,1724153455083,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350220,1724153455093,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.093",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350221,1724153455102,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.102",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350222,1724153455112,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.112",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350223,1724153455121,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350224,1724153455130,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.130",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350225,1724153455139,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350226,1724153455149,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350227,1724153455158,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350228,1724153455167,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350229,1724153455178,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.178",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350230,1724153455188,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.188",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350231,1724153455197,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.197",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350232,1724153455206,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350233,1724153455215,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350234,1724153455225,"fUST",-171.634294,0.00016986,2,"2024-08-20T11:30:55.225",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350235,1724153455236,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.236",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350236,1724153455247,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350237,1724153455258,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.258",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350238,1724153455269,"fUST",-337.30434693,0.00016986,2,"2024-08-20T11:30:55.269",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350239,1724153455281,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350240,1724153455291,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350241,1724153455302,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350242,1724153455313,"fUST",-563.52,0.00016986,2,"2024-08-20T11:30:55.313",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350243,1724153455323,"fUST",-500.03166675,0.00016986,2,"2024-08-20T11:30:55.323",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350244,1724153455334,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.334",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350245,1724153455346,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350246,1724153455358,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.358",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350247,1724153455368,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:55.368",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350248,1724153455377,"fUST",-176.55645309,0.00016986,2,"2024-08-20T11:30:55.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350249,1724153455389,"fUST",-2265.92,0.00016986,2,"2024-08-20T11:30:55.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350250,1724153455400,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.400",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350251,1724153455410,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.410",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350252,1724153455419,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350253,1724153455428,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350254,1724153455438,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350255,1724153455447,"fUST",-159.211296,0.00016986,2,"2024-08-20T11:30:55.447",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350256,1724153455457,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.457",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350257,1724153455466,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.466",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350258,1724153455476,"fUST",-159.211296,0.00016986,2,"2024-08-20T11:30:55.476",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350259,1724153455486,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.486",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350260,1724153455497,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.497",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350261,1724153455508,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.508",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350262,1724153455519,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.519",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350263,1724153455531,"fUST",-365.1,0.00016986,2,"2024-08-20T11:30:55.531",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350264,1724153455541,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350265,1724153455551,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:55.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350266,1724153455563,"fUST",-309.9,0.00016986,2,"2024-08-20T11:30:55.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350267,1724153455575,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.575",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350268,1724153455584,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350269,1724153455595,"fUST",-1063.39,0.00016986,2,"2024-08-20T11:30:55.595",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350270,1724153455604,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.604",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350271,1724153455614,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.614",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350272,1724153455623,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.623",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350273,1724153455633,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.633",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350274,1724153455643,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.643",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350275,1724153455653,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350276,1724153455662,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.662",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350277,1724153455673,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350278,1724153455683,"fUST",-503.28137629,0.00016986,2,"2024-08-20T11:30:55.683",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350279,1724153455692,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.692",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350280,1724153455720,"fUST",-1413.91,0.00016986,2,"2024-08-20T11:30:55.720",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350281,1724153455732,"fUST",-1960.06,0.00016986,2,"2024-08-20T11:30:55.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350282,1724153455742,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.742",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350283,1724153455752,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.752",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350284,1724153455763,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350285,1724153455774,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.774",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350286,1724153455785,"fUST",-637.71425816,0.00016986,2,"2024-08-20T11:30:55.785",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350287,1724153455798,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350288,1724153455809,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.809",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350289,1724153455819,"fUST",-6599.967,0.00016986,2,"2024-08-20T11:30:55.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350290,1724153455829,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.829",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350291,1724153455840,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.840",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350292,1724153455851,"fUST",-161.61950679,0.00016986,2,"2024-08-20T11:30:55.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350293,1724153455861,"fUST",-6599.967,0.00016986,2,"2024-08-20T11:30:55.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350294,1724153455872,"fUST",-163.30593,0.00016986,2,"2024-08-20T11:30:55.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350295,1724153455882,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.882",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350296,1724153455892,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.892",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350297,1724153455902,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350298,1724153455912,"fUST",-1257.78,0.00016986,2,"2024-08-20T11:30:55.912",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350299,1724153455922,"fUST",-1331.58,0.00016986,2,"2024-08-20T11:30:55.922",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350300,1724153455933,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350301,1724153455942,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.942",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350302,1724153455952,"fUST",-506.31424299,0.00016986,2,"2024-08-20T11:30:55.952",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350303,1724153455962,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:55.962",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350304,1724153455972,"fUST",-178.39286826,0.00016986,2,"2024-08-20T11:30:55.972",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350305,1724153455981,"fUST",-543.53,0.00016986,2,"2024-08-20T11:30:55.981",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350306,1724153455991,"fUST",-244.35180494,0.00016986,2,"2024-08-20T11:30:55.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350307,1724153456001,"fUST",-469.95727674,0.00016986,2,"2024-08-20T11:30:56.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350308,1724153456011,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.011",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350309,1724153456021,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.021",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350310,1724153456031,"fUST",-509.69570697,0.00016986,2,"2024-08-20T11:30:56.031",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350311,1724153456040,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.040",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350312,1724153456050,"fUST",-529.16,0.00016986,2,"2024-08-20T11:30:56.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350313,1724153456060,"fUST",-320.77073065,0.00016986,2,"2024-08-20T11:30:56.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350314,1724153456069,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350315,1724153456079,"fUST",-502.80649111,0.00016986,2,"2024-08-20T11:30:56.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350316,1724153456088,"fUST",-241.89884849,0.00016986,2,"2024-08-20T11:30:56.088",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350317,1724153456098,"fUST",-505.17119022,0.00016986,2,"2024-08-20T11:30:56.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350318,1724153456108,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.108",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350319,1724153456118,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.118",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350320,1724153456128,"fUST",-605.38962245,0.00016986,2,"2024-08-20T11:30:56.128",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350321,1724153456138,"fUST",-503.08874414,0.00016986,2,"2024-08-20T11:30:56.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350322,1724153456148,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350323,1724153456159,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350324,1724153456169,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350325,1724153456179,"fUST",-262.836661,0.00016986,2,"2024-08-20T11:30:56.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350326,1724153456189,"fUST",-262.836661,0.00016986,2,"2024-08-20T11:30:56.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350327,1724153456199,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350328,1724153456209,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350329,1724153456220,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350330,1724153456230,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350331,1724153456239,"fUST",-3522.39,0.00016986,2,"2024-08-20T11:30:56.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350332,1724153456249,"fUST",-622.84,0.00016986,2,"2024-08-20T11:30:56.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350333,1724153456259,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.259",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350334,1724153456269,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.269",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350335,1724153456278,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350336,1724153456289,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.289",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350337,1724153456299,"fUST",-251.934624,0.00016986,2,"2024-08-20T11:30:56.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350338,1724153456309,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.309",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350339,1724153456318,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.318",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350340,1724153456328,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.328",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350341,1724153456338,"fUST",-500.95705276,0.00016986,2,"2024-08-20T11:30:56.338",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350342,1724153456347,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.347",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350343,1724153456357,"fUST",-807.05,0.00016986,2,"2024-08-20T11:30:56.357",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350344,1724153456367,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.367",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350345,1724153456377,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350346,1724153456387,"fUST",-237.0707362,0.00016986,2,"2024-08-20T11:30:56.387",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350347,1724153456396,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350348,1724153456406,"fUST",-486.47939309,0.00016986,2,"2024-08-20T11:30:56.406",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350349,1724153456416,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.416",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350350,1724153456425,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350351,1724153456435,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350352,1724153456445,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.445",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350353,1724153456455,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.455",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350354,1724153456465,"fUST",-503.85790984,0.00016986,2,"2024-08-20T11:30:56.465",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350355,1724153456474,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350356,1724153456485,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.485",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350357,1724153456569,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.569",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350358,1724153456579,"fUST",-508.6277511,0.00016986,2,"2024-08-20T11:30:56.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350359,1724153456589,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.589",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350360,1724153456598,"fUST",-259.847557,0.00016986,2,"2024-08-20T11:30:56.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350361,1724153456608,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.608",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350362,1724153456617,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.617",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350363,1724153456626,"fUST",-505.72707702,0.00016986,2,"2024-08-20T11:30:56.626",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350364,1724153456636,"fUST",-520.75865901,0.00016986,2,"2024-08-20T11:30:56.636",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350365,1724153456647,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.647",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350366,1724153456657,"fUST",-562.6,0.00016986,2,"2024-08-20T11:30:56.657",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350367,1724153456668,"fUST",-496.53705127,0.00016986,2,"2024-08-20T11:30:56.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350368,1724153456677,"fUST",-502.74099934,0.00016986,2,"2024-08-20T11:30:56.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350369,1724153456687,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350370,1724153456697,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350371,1724153456708,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.708",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350372,1724153456722,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.722",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350373,1724153456732,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350374,1724153456742,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.742",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350375,1724153456751,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350376,1724153456762,"fUST",-444.97221614,0.00016986,2,"2024-08-20T11:30:56.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350377,1724153456772,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350378,1724153456784,"fUST",-842.83,0.00016986,2,"2024-08-20T11:30:56.784",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350379,1724153456796,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350380,1724153456806,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350381,1724153456817,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350382,1724153456828,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350383,1724153456839,"fUST",-376.7327495,0.00016986,2,"2024-08-20T11:30:56.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350384,1724153456851,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350385,1724153456863,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.863",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350386,1724153456874,"fUST",-1015.98,0.00016986,2,"2024-08-20T11:30:56.874",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350387,1724153456885,"fUST",-6302.46,0.00016986,2,"2024-08-20T11:30:56.885",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350388,1724153456897,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.897",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350389,1724153456907,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.907",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350391,1724153456916,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.916",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350392,1724153456926,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350393,1724153456936,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350394,1724153456946,"fUST",-151.0,0.00016986,2,"2024-08-20T11:30:56.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350395,1724153456955,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.955",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350396,1724153456965,"fUST",-506.03153066,0.00016986,2,"2024-08-20T11:30:56.965",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350397,1724153456974,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.974",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350398,1724153456984,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:56.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350399,1724153456994,"fUST",-1119.03,0.00016986,2,"2024-08-20T11:30:56.994",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350400,1724153457004,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:57.004",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350401,1724153457013,"fUST",-505.01568702,0.00016986,2,"2024-08-20T11:30:57.013",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350402,1724153457023,"fUST",-501.86255384,0.00016986,2,"2024-08-20T11:30:57.023",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350403,1724153457032,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:57.032",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350404,1724153457042,"fUST",-500.0,0.00016986,2,"2024-08-20T11:30:57.042",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350405,1724153457051,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.051",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350406,1724153457061,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350407,1724153457071,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.071",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350408,1724153457080,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.080",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350409,1724153457089,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.089",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350410,1724153457099,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.099",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350411,1724153457109,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.109",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350412,1724153457118,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.118",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350413,1724153457128,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.128",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350414,1724153457139,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350415,1724153457150,"fUST",-153.0,0.00016986,2,"2024-08-20T11:30:57.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350416,1724153457162,"fUST",-465.60690377,0.00016989,2,"2024-08-20T11:30:57.162",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350417,1724153457172,"fUST",-154.76012181,0.00017,2,"2024-08-20T11:30:57.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350418,1724153457183,"fUST",-1000.0,0.00017,17,"2024-08-20T11:30:57.183",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350419,1724153457193,"fUST",-500.0,0.00017,2,"2024-08-20T11:30:57.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350420,1724153457203,"fUST",-151.0,0.00017025,2,"2024-08-20T11:30:57.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350421,1724153457214,"fUST",-6599.967,0.00017025,2,"2024-08-20T11:30:57.214",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350422,1724153457227,"fUST",-6599.967,0.00017025,2,"2024-08-20T11:30:57.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350423,1724153457238,"fUST",-601.1978182,0.00017046,2,"2024-08-20T11:30:57.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350424,1724153457249,"fUST",-600.0,0.00017046,2,"2024-08-20T11:30:57.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350425,1724153457260,"fUST",-166.033899,0.00017068,2,"2024-08-20T11:30:57.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350426,1724153457270,"fUST",-166.332644,0.00017068,2,"2024-08-20T11:30:57.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350427,1724153457283,"fUST",-190.899384,0.0001708,2,"2024-08-20T11:30:57.283",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350428,1724153457293,"fUST",-153.0,0.00017123,2,"2024-08-20T11:30:57.293",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350429,1724153457303,"fUST",-153.0,0.00017123,2,"2024-08-20T11:30:57.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350430,1724153457312,"fUST",-153.0,0.00017123,2,"2024-08-20T11:30:57.312",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350431,1724153457322,"fUST",-160.0,0.00017188,6,"2024-08-20T11:30:57.322",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350432,1724153457331,"fUST",-168.50315608,0.00017188,5,"2024-08-20T11:30:57.331",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350433,1724153457340,"fUST",-160.0,0.00017188,5,"2024-08-20T11:30:57.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350434,1724153457350,"fUST",-172.451912,0.00017207,2,"2024-08-20T11:30:57.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350435,1724153457359,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.359",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350436,1724153457369,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.369",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350437,1724153457379,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.379",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350438,1724153457388,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.388",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350439,1724153457397,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350440,1724153457407,"fUST",-506.59543291,0.0001726,2,"2024-08-20T11:30:57.407",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350441,1724153457416,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.416",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350442,1724153457425,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350443,1724153457435,"fUST",-504.03220484,0.0001726,2,"2024-08-20T11:30:57.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350444,1724153457444,"fUST",-550.94762317,0.0001726,2,"2024-08-20T11:30:57.444",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350445,1724153457454,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350446,1724153457463,"fUST",-506.20790688,0.0001726,2,"2024-08-20T11:30:57.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350447,1724153457473,"fUST",-2000.0,0.0001726,2,"2024-08-20T11:30:57.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350448,1724153457483,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350449,1724153457493,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.493",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350450,1724153457503,"fUST",-506.6039864,0.0001726,2,"2024-08-20T11:30:57.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350451,1724153457512,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350452,1724153457522,"fUST",-921.91,0.0001726,2,"2024-08-20T11:30:57.522",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350453,1724153457533,"fUST",-505.86544478,0.0001726,2,"2024-08-20T11:30:57.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350454,1724153457543,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.543",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350455,1724153457553,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.553",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350456,1724153457563,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350457,1724153457572,"fUST",-734.18,0.0001726,2,"2024-08-20T11:30:57.572",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350458,1724153457582,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.582",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350459,1724153457591,"fUST",-506.42738537,0.0001726,2,"2024-08-20T11:30:57.591",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350460,1724153457601,"fUST",-505.58643452,0.0001726,2,"2024-08-20T11:30:57.601",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350461,1724153457611,"fUST",-507.05530557,0.0001726,2,"2024-08-20T11:30:57.611",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350462,1724153457620,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350463,1724153457630,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.630",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350464,1724153457639,"fUST",-505.50113124,0.0001726,2,"2024-08-20T11:30:57.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350465,1724153457649,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.649",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350466,1724153457668,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350467,1724153457679,"fUST",-258.270088,0.0001726,2,"2024-08-20T11:30:57.679",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350468,1724153457689,"fUST",-591.36,0.0001726,2,"2024-08-20T11:30:57.689",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350469,1724153457699,"fUST",-505.13997833,0.0001726,2,"2024-08-20T11:30:57.699",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350470,1724153457711,"fUST",-491.64530042,0.0001726,2,"2024-08-20T11:30:57.711",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350471,1724153457725,"fUST",-505.43085597,0.0001726,2,"2024-08-20T11:30:57.725",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350472,1724153457735,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.735",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350473,1724153457745,"fUST",-512.6680484,0.0001726,2,"2024-08-20T11:30:57.745",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350474,1724153457757,"fUST",-507.17862359,0.0001726,2,"2024-08-20T11:30:57.757",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350475,1724153457767,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.767",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350476,1724153457777,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.777",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350477,1724153457791,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.791",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350478,1724153457801,"fUST",-789.51,0.0001726,2,"2024-08-20T11:30:57.801",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350479,1724153457811,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.811",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350480,1724153457821,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350481,1724153457831,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350482,1724153457841,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350483,1724153457851,"fUST",-1868.22,0.0001726,2,"2024-08-20T11:30:57.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350484,1724153457862,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350485,1724153457873,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.873",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350486,1724153457884,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350487,1724153457893,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350488,1724153457904,"fUST",-509.82945483,0.0001726,2,"2024-08-20T11:30:57.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350489,1724153457914,"fUST",-353.51084828,0.0001726,2,"2024-08-20T11:30:57.914",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350490,1724153457925,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.925",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350491,1724153457935,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.935",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350492,1724153457945,"fUST",-1012.95,0.0001726,2,"2024-08-20T11:30:57.945",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350493,1724153457956,"fUST",-506.60114237,0.0001726,2,"2024-08-20T11:30:57.956",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350494,1724153457966,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.966",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350495,1724153457976,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350496,1724153457987,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350497,1724153457997,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:57.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350498,1724153458007,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350499,1724153458017,"fUST",-574.56123531,0.0001726,2,"2024-08-20T11:30:58.017",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350500,1724153458027,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350501,1724153458041,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.041",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350502,1724153458051,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.051",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350503,1724153458061,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350504,1724153458071,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.071",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350505,1724153458081,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.081",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350506,1724153458091,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350507,1724153458101,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350508,1724153458111,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350509,1724153458122,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.122",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350510,1724153458132,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.132",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350511,1724153458142,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.142",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350512,1724153458152,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.152",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350513,1724153458162,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.162",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350514,1724153458172,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350515,1724153458182,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.182",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350516,1724153458192,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.192",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350517,1724153458202,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350518,1724153458212,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350519,1724153458222,"fUST",-513.96222773,0.0001726,2,"2024-08-20T11:30:58.222",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350520,1724153458235,"fUST",-509.51740179,0.0001726,2,"2024-08-20T11:30:58.235",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350521,1724153458246,"fUST",-507.3705587,0.0001726,2,"2024-08-20T11:30:58.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350522,1724153458256,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.256",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350523,1724153458266,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.266",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350524,1724153458277,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.277",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350525,1724153458290,"fUST",-507.00783618,0.0001726,2,"2024-08-20T11:30:58.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350526,1724153458300,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.300",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350527,1724153458310,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.310",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350528,1724153458320,"fUST",-269.72120162,0.0001726,2,"2024-08-20T11:30:58.320",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350529,1724153458330,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.330",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350530,1724153458340,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350531,1724153458350,"fUST",-563.52,0.0001726,2,"2024-08-20T11:30:58.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350532,1724153458360,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.360",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350533,1724153458370,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350534,1724153458380,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.380",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350535,1724153458390,"fUST",-2265.92,0.0001726,2,"2024-08-20T11:30:58.390",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350536,1724153458402,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350537,1724153458412,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350538,1724153458421,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.421",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350539,1724153458432,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350540,1724153458442,"fUST",-587.21033383,0.0001726,2,"2024-08-20T11:30:58.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350541,1724153458453,"fUST",-159.211296,0.0001726,2,"2024-08-20T11:30:58.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350542,1724153458464,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.464",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350543,1724153458474,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350544,1724153458484,"fUST",-159.211291,0.0001726,2,"2024-08-20T11:30:58.484",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350545,1724153458494,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350546,1724153458504,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.504",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350547,1724153458515,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.515",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350548,1724153458524,"fUST",-359.56584915,0.0001726,2,"2024-08-20T11:30:58.524",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350549,1724153458535,"fUST",-365.1,0.0001726,2,"2024-08-20T11:30:58.535",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350550,1724153458545,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.545",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350551,1724153458555,"fUST",-309.9,0.0001726,2,"2024-08-20T11:30:58.555",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350552,1724153458565,"fUST",-151.0,0.0001726,2,"2024-08-20T11:30:58.565",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350553,1724153458575,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.575",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350554,1724153458584,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350555,1724153458594,"fUST",-1063.39,0.0001726,2,"2024-08-20T11:30:58.594",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350556,1724153458604,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.604",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350557,1724153458614,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.614",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350558,1724153458624,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.624",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350559,1724153458634,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.634",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350560,1724153458644,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.644",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350561,1724153458654,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.654",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350562,1724153458664,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.664",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350563,1724153458674,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.674",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350564,1724153458684,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.684",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350565,1724153458694,"fUST",-1413.91,0.0001726,2,"2024-08-20T11:30:58.694",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350566,1724153458704,"fUST",-1960.06,0.0001726,2,"2024-08-20T11:30:58.704",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350567,1724153458719,"fUST",-508.36521494,0.0001726,2,"2024-08-20T11:30:58.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350568,1724153458728,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350569,1724153458738,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.738",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350570,1724153458748,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.748",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350571,1724153458759,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.759",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350572,1724153458769,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.769",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350573,1724153458778,"fUST",-6599.967,0.0001726,2,"2024-08-20T11:30:58.778",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350574,1724153458793,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.793",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350575,1724153458806,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350576,1724153458817,"fUST",-6599.967,0.0001726,2,"2024-08-20T11:30:58.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350577,1724153458828,"fUST",-506.35552313,0.0001726,2,"2024-08-20T11:30:58.828",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350578,1724153458838,"fUST",-507.50586858,0.0001726,2,"2024-08-20T11:30:58.838",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350579,1724153458849,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350580,1724153458863,"fUST",-1257.78,0.0001726,2,"2024-08-20T11:30:58.863",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350581,1724153458874,"fUST",-1331.58,0.0001726,2,"2024-08-20T11:30:58.874",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350582,1724153458886,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.886",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350583,1724153458898,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.898",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350584,1724153458908,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.908",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350585,1724153458918,"fUST",-543.53,0.0001726,2,"2024-08-20T11:30:58.918",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350586,1724153458930,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.930",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350587,1724153458941,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.941",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350588,1724153458952,"fUST",-151.0,0.0001726,2,"2024-08-20T11:30:58.952",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350589,1724153458962,"fUST",-529.16,0.0001726,2,"2024-08-20T11:30:58.962",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350590,1724153458972,"fUST",-206.47219121,0.0001726,2,"2024-08-20T11:30:58.972",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350591,1724153458982,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:58.982",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350592,1724153458993,"fUST",-507.19159305,0.0001726,2,"2024-08-20T11:30:58.993",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350593,1724153459003,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.003",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350594,1724153459014,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.014",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350595,1724153459024,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.024",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350596,1724153459034,"fUST",-262.836661,0.0001726,2,"2024-08-20T11:30:59.034",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350597,1724153459044,"fUST",-262.836661,0.0001726,2,"2024-08-20T11:30:59.044",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350598,1724153459054,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350599,1724153459065,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.065",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350600,1724153459075,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.075",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350601,1724153459084,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.084",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350602,1724153459095,"fUST",-3522.39,0.0001726,2,"2024-08-20T11:30:59.095",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350603,1724153459104,"fUST",-622.84,0.0001726,2,"2024-08-20T11:30:59.104",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350604,1724153459115,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350605,1724153459125,"fUST",-151.0,0.0001726,2,"2024-08-20T11:30:59.125",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350606,1724153459136,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350607,1724153459147,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.147",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350608,1724153459157,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350609,1724153459168,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.168",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350610,1724153459178,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.178",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350611,1724153459188,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.188",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350612,1724153459198,"fUST",-807.05,0.0001726,2,"2024-08-20T11:30:59.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350613,1724153459208,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.208",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350614,1724153459219,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350615,1724153459229,"fUST",-320.5,0.0001726,2,"2024-08-20T11:30:59.229",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350616,1724153459240,"fUST",-208.62,0.0001726,2,"2024-08-20T11:30:59.240",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350617,1724153459250,"fUST",-174.4,0.0001726,2,"2024-08-20T11:30:59.250",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350618,1724153459260,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350619,1724153459270,"fUST",-506.60644559,0.0001726,2,"2024-08-20T11:30:59.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350620,1724153459280,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350621,1724153459292,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350622,1724153459303,"fUST",-640.5656478,0.0001726,2,"2024-08-20T11:30:59.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350623,1724153459314,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350624,1724153459325,"fUST",-512.27282583,0.0001726,2,"2024-08-20T11:30:59.325",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350625,1724153459336,"fUST",-562.6,0.0001726,2,"2024-08-20T11:30:59.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350626,1724153459346,"fUST",-639.74,0.0001726,2,"2024-08-20T11:30:59.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350627,1724153459357,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.357",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350628,1724153459367,"fUST",-509.10857805,0.0001726,2,"2024-08-20T11:30:59.367",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350629,1724153459377,"fUST",-446.36646732,0.0001726,2,"2024-08-20T11:30:59.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350630,1724153459387,"fUST",-505.98186645,0.0001726,2,"2024-08-20T11:30:59.387",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350631,1724153459397,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350632,1724153459407,"fUST",-842.83,0.0001726,2,"2024-08-20T11:30:59.407",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350633,1724153459417,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.417",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350634,1724153459428,"fUST",-558.5454717,0.0001726,2,"2024-08-20T11:30:59.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350635,1724153459440,"fUST",-150.78,0.0001726,2,"2024-08-20T11:30:59.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350636,1724153459450,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.450",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350637,1724153459462,"fUST",-515.67315912,0.0001726,2,"2024-08-20T11:30:59.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350638,1724153459474,"fUST",-240.00571962,0.0001726,2,"2024-08-20T11:30:59.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350639,1724153459486,"fUST",-1015.98,0.0001726,2,"2024-08-20T11:30:59.486",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350640,1724153459641,"fUST",-6302.46,0.0001726,2,"2024-08-20T11:30:59.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350641,1724153459652,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.652",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350642,1724153459662,"fUST",-388.03666403,0.0001726,2,"2024-08-20T11:30:59.662",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350643,1724153459672,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.672",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350644,1724153459682,"fUST",-504.84331219,0.0001726,2,"2024-08-20T11:30:59.682",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350645,1724153459693,"fUST",-171.075184,0.0001726,2,"2024-08-20T11:30:59.693",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350646,1724153459703,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350647,1724153459713,"fUST",-504.1573849,0.0001726,2,"2024-08-20T11:30:59.713",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350648,1724153459726,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.726",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350649,1724153459736,"fUST",-1119.03,0.0001726,2,"2024-08-20T11:30:59.736",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350650,1724153459745,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.745",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350651,1724153459756,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.756",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350652,1724153459765,"fUST",-500.0,0.0001726,2,"2024-08-20T11:30:59.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350653,1724153459775,"fUST",-417.95797788,0.00017299,2,"2024-08-20T11:30:59.775",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350654,1724153459785,"fUST",-166.033899,0.00017347,2,"2024-08-20T11:30:59.785",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350655,1724153459797,"fUST",-166.332644,0.00017347,2,"2024-08-20T11:30:59.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350656,1724153459808,"fUST",-4427.0,0.00017348,2,"2024-08-20T11:30:59.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350657,1724153459817,"fUST",-1111.07542891,0.00017533,2,"2024-08-20T11:30:59.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350658,1724153459827,"fUST",-526.49645811,0.00017534,2,"2024-08-20T11:30:59.827",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350659,1724153459838,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.838",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350660,1724153459848,"fUST",-508.18675554,0.00017534,2,"2024-08-20T11:30:59.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350661,1724153459859,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350662,1724153459869,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.869",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350663,1724153459880,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.880",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350664,1724153459890,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.890",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350665,1724153459901,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.901",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350666,1724153459910,"fUST",-2000.0,0.00017534,2,"2024-08-20T11:30:59.910",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350667,1724153459921,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.921",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350668,1724153459930,"fUST",-505.78465921,0.00017534,2,"2024-08-20T11:30:59.930",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350669,1724153459939,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.939",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350670,1724153459950,"fUST",-921.91,0.00017534,2,"2024-08-20T11:30:59.950",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350671,1724153459960,"fUST",-504.63468977,0.00017534,2,"2024-08-20T11:30:59.960",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350672,1724153459969,"fUST",-512.25624082,0.00017534,2,"2024-08-20T11:30:59.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350673,1724153459979,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350674,1724153459988,"fUST",-734.18,0.00017534,2,"2024-08-20T11:30:59.988",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350675,1724153459998,"fUST",-500.0,0.00017534,2,"2024-08-20T11:30:59.998",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350676,1724153460008,"fUST",-247.13400892,0.00017534,2,"2024-08-20T11:31:00.008",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350677,1724153460019,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.019",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350678,1724153460032,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.032",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350679,1724153460043,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.043",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350680,1724153460053,"fUST",-591.36,0.00017534,2,"2024-08-20T11:31:00.053",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350681,1724153460062,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350682,1724153460072,"fUST",-252.79,0.00017534,2,"2024-08-20T11:31:00.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350683,1724153460082,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.082",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350684,1724153460092,"fUST",-789.51,0.00017534,2,"2024-08-20T11:31:00.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350685,1724153460104,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.104",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350686,1724153460116,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.116",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350687,1724153460127,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350688,1724153460139,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350689,1724153460150,"fUST",-1868.22,0.00017534,2,"2024-08-20T11:31:00.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350690,1724153460160,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350691,1724153460169,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350692,1724153460179,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350693,1724153460190,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.190",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350694,1724153460199,"fUST",-475.35192086,0.00017534,2,"2024-08-20T11:31:00.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350695,1724153460209,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350696,1724153460219,"fUST",-1012.95,0.00017534,2,"2024-08-20T11:31:00.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350697,1724153460228,"fUST",-507.00026044,0.00017534,2,"2024-08-20T11:31:00.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350698,1724153460238,"fUST",-270.70089951,0.00017534,2,"2024-08-20T11:31:00.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350699,1724153460247,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350700,1724153460258,"fUST",-462.83761311,0.00017534,2,"2024-08-20T11:31:00.258",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350701,1724153460267,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350702,1724153460277,"fUST",-158.59978058,0.00017534,2,"2024-08-20T11:31:00.277",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350703,1724153460287,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.287",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350704,1724153460296,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350705,1724153460306,"fUST",-505.91622374,0.00017534,2,"2024-08-20T11:31:00.306",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350706,1724153460316,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350707,1724153460326,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.326",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350708,1724153460336,"fUST",-510.49795534,0.00017534,2,"2024-08-20T11:31:00.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350709,1724153460345,"fUST",-509.28935001,0.00017534,2,"2024-08-20T11:31:00.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350710,1724153460355,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350711,1724153460365,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350712,1724153460375,"fUST",-504.31810645,0.00017534,2,"2024-08-20T11:31:00.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350713,1724153460384,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350714,1724153460393,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.393",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350715,1724153460403,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.403",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350716,1724153460412,"fUST",-480.30238347,0.00017534,2,"2024-08-20T11:31:00.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350717,1724153460422,"fUST",-264.16217242,0.00017534,2,"2024-08-20T11:31:00.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350718,1724153460432,"fUST",-509.04297039,0.00017534,2,"2024-08-20T11:31:00.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350719,1724153460441,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.441",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350720,1724153460451,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.451",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350721,1724153460461,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350722,1724153460471,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.471",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350723,1724153460481,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.481",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350724,1724153460490,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.490",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350725,1724153460500,"fUST",-256.05306581,0.00017534,2,"2024-08-20T11:31:00.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350726,1724153460510,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350727,1724153460521,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.521",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350728,1724153460532,"fUST",-563.52,0.00017534,2,"2024-08-20T11:31:00.532",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350729,1724153460543,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.543",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350730,1724153460553,"fUST",-538.36467929,0.00017534,2,"2024-08-20T11:31:00.553",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350731,1724153460563,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350732,1724153460574,"fUST",-2265.92,0.00017534,2,"2024-08-20T11:31:00.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350733,1724153460586,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.586",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350734,1724153460597,"fUST",-550.96298902,0.00017534,2,"2024-08-20T11:31:00.597",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350735,1724153460608,"fUST",-506.54609296,0.00017534,2,"2024-08-20T11:31:00.608",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350736,1724153460620,"fUST",-308.48147675,0.00017534,2,"2024-08-20T11:31:00.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350737,1724153460629,"fUST",-506.20667889,0.00017534,2,"2024-08-20T11:31:00.629",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350738,1724153460639,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350739,1724153460649,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.649",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350740,1724153460658,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350741,1724153460668,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350742,1724153460677,"fUST",-365.1,0.00017534,2,"2024-08-20T11:31:00.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350743,1724153460687,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350744,1724153460697,"fUST",-309.9,0.00017534,2,"2024-08-20T11:31:00.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350745,1724153460707,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.707",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350746,1724153460721,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.721",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350747,1724153460731,"fUST",-1063.39,0.00017534,2,"2024-08-20T11:31:00.731",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350748,1724153460741,"fUST",-504.71875675,0.00017534,2,"2024-08-20T11:31:00.741",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350749,1724153460751,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350750,1724153460762,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350751,1724153460772,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350752,1724153460783,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.783",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350753,1724153460796,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350754,1724153460805,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.805",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350755,1724153460815,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.815",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350756,1724153460825,"fUST",-565.7674898,0.00017534,2,"2024-08-20T11:31:00.825",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350757,1724153460835,"fUST",-1413.91,0.00017534,2,"2024-08-20T11:31:00.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350758,1724153460845,"fUST",-1960.06,0.00017534,2,"2024-08-20T11:31:00.845",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350759,1724153460854,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.854",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350760,1724153460864,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.864",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350761,1724153460873,"fUST",-547.40105573,0.00017534,2,"2024-08-20T11:31:00.873",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350762,1724153460884,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350763,1724153460894,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350764,1724153460903,"fUST",-429.5492768,0.00017534,2,"2024-08-20T11:31:00.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350765,1724153460913,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350766,1724153460923,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350767,1724153460933,"fUST",-1257.78,0.00017534,2,"2024-08-20T11:31:00.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350768,1724153460944,"fUST",-1331.58,0.00017534,2,"2024-08-20T11:31:00.944",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350769,1724153460954,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.954",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350770,1724153460964,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.964",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350771,1724153460974,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:00.974",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350772,1724153460983,"fUST",-543.53,0.00017534,2,"2024-08-20T11:31:00.983",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350773,1724153460993,"fUST",-153.08246531,0.00017534,2,"2024-08-20T11:31:00.993",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350774,1724153461003,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.003",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350775,1724153461013,"fUST",-151.0,0.00017534,2,"2024-08-20T11:31:01.013",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350776,1724153461023,"fUST",-529.16,0.00017534,2,"2024-08-20T11:31:01.023",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350777,1724153461033,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.033",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350778,1724153461045,"fUST",-452.43841944,0.00017534,2,"2024-08-20T11:31:01.045",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350779,1724153461056,"fUST",-272.36425358,0.00017534,2,"2024-08-20T11:31:01.056",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350780,1724153461068,"fUST",-389.58728103,0.00017534,2,"2024-08-20T11:31:01.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350781,1724153461079,"fUST",-262.836661,0.00017534,2,"2024-08-20T11:31:01.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350782,1724153461089,"fUST",-262.836657,0.00017534,2,"2024-08-20T11:31:01.089",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350783,1724153461099,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.099",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350784,1724153461110,"fUST",-543.54154754,0.00017534,2,"2024-08-20T11:31:01.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350785,1724153461121,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350786,1724153461132,"fUST",-182.49218685,0.00017534,2,"2024-08-20T11:31:01.132",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350787,1724153461142,"fUST",-3522.39,0.00017534,2,"2024-08-20T11:31:01.142",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350788,1724153461154,"fUST",-622.84,0.00017534,2,"2024-08-20T11:31:01.154",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350789,1724153461165,"fUST",-505.84147928,0.00017534,2,"2024-08-20T11:31:01.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350790,1724153461177,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.177",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350791,1724153461187,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.187",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350792,1724153461198,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350793,1724153461209,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350794,1724153461219,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350795,1724153461230,"fUST",-807.05,0.00017534,2,"2024-08-20T11:31:01.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350796,1724153461239,"fUST",-514.21308514,0.00017534,2,"2024-08-20T11:31:01.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350797,1724153461251,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.251",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350798,1724153461263,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.263",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350799,1724153461273,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.273",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350800,1724153461286,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.286",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350801,1724153461297,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.297",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350802,1724153461309,"fUST",-562.6,0.00017534,2,"2024-08-20T11:31:01.309",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350803,1724153461319,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350804,1724153461329,"fUST",-316.65479362,0.00017534,2,"2024-08-20T11:31:01.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350805,1724153461338,"fUST",-842.83,0.00017534,2,"2024-08-20T11:31:01.338",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350806,1724153461349,"fUST",-504.35890035,0.00017534,2,"2024-08-20T11:31:01.349",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350807,1724153461360,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.360",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350808,1724153461370,"fUST",-1015.98,0.00017534,2,"2024-08-20T11:31:01.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350809,1724153461380,"fUST",-6302.46,0.00017534,2,"2024-08-20T11:31:01.380",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350810,1724153461391,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.391",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350811,1724153461401,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.401",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350812,1724153461411,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.411",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350813,1724153461422,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350814,1724153461433,"fUST",-1119.03,0.00017534,2,"2024-08-20T11:31:01.433",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350815,1724153461443,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:01.443",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350816,1724153461454,"fUST",-200.0,0.00017587,2,"2024-08-20T11:31:01.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350817,1724153461465,"fUST",-172.451912,0.00017627,2,"2024-08-20T11:31:01.465",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350818,1724153461476,"fUST",-178.574009,0.00017627,2,"2024-08-20T11:31:01.476",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350819,1724153461486,"fUST",-168.425643,0.00017627,2,"2024-08-20T11:31:01.486",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350820,1724153461496,"fUST",-166.033899,0.00017627,2,"2024-08-20T11:31:01.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350821,1724153461507,"fUST",-166.332644,0.00017627,2,"2024-08-20T11:31:01.507",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350822,1724153461518,"fUST",-306.571487,0.00017753,2,"2024-08-20T11:31:01.518",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350823,1724153461528,"fUST",-953.45396956,0.0001779,2,"2024-08-20T11:31:01.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350824,1724153461542,"fUST",-500.0,0.000178,2,"2024-08-20T11:31:01.542",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350825,1724153461554,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.554",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350826,1724153461563,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350827,1724153461573,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350828,1724153461584,"fUST",-428.42273662,0.00017808,2,"2024-08-20T11:31:01.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350829,1724153461595,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.595",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350830,1724153461606,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.606",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350831,1724153461616,"fUST",-2000.0,0.00017808,2,"2024-08-20T11:31:01.616",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350832,1724153461628,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.628",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350833,1724153461639,"fUST",-193.26711649,0.00017808,2,"2024-08-20T11:31:01.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350834,1724153461649,"fUST",-921.91,0.00017808,2,"2024-08-20T11:31:01.649",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350835,1724153461658,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350836,1724153461668,"fUST",-734.18,0.00017808,2,"2024-08-20T11:31:01.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350837,1724153461677,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350838,1724153461687,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350839,1724153461696,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.696",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350840,1724153461706,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350841,1724153461720,"fUST",-591.36,0.00017808,2,"2024-08-20T11:31:01.720",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350842,1724153461730,"fUST",-501.32321532,0.00017808,2,"2024-08-20T11:31:01.730",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350843,1724153461740,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.740",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350844,1724153461750,"fUST",-789.51,0.00017808,2,"2024-08-20T11:31:01.750",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350845,1724153461762,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350846,1724153461771,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.771",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350847,1724153461782,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.782",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350848,1724153461800,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.800",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350849,1724153461810,"fUST",-1868.22,0.00017808,2,"2024-08-20T11:31:01.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350850,1724153461820,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.820",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350851,1724153461831,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350852,1724153461841,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350853,1724153461851,"fUST",-164.2326318,0.00017808,2,"2024-08-20T11:31:01.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350854,1724153461862,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350855,1724153461872,"fUST",-1012.95,0.00017808,2,"2024-08-20T11:31:01.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350856,1724153461885,"fUST",-332.38391732,0.00017808,2,"2024-08-20T11:31:01.885",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350857,1724153461896,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.896",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350858,1724153461905,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.905",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350859,1724153461913,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350860,1724153461923,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350861,1724153461933,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350862,1724153461944,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.944",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350863,1724153461955,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.955",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350864,1724153461965,"fUST",-492.44588313,0.00017808,2,"2024-08-20T11:31:01.965",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350865,1724153461976,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350866,1724153461986,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.986",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350867,1724153461996,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:01.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350868,1724153462005,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350869,1724153462016,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350870,1724153462028,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350871,1724153462043,"fUST",-356.74728872,0.00017808,2,"2024-08-20T11:31:02.043",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350872,1724153462052,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.052",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350873,1724153462062,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350874,1724153462072,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350875,1724153462082,"fUST",-563.52,0.00017808,2,"2024-08-20T11:31:02.082",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350876,1724153462090,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.090",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350877,1724153462099,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.099",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350878,1724153462110,"fUST",-2265.92,0.00017808,2,"2024-08-20T11:31:02.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350879,1724153462120,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350880,1724153462131,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.131",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350881,1724153462141,"fUST",-266.24978783,0.00017808,2,"2024-08-20T11:31:02.141",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350882,1724153462152,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.152",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350883,1724153462162,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.162",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350884,1724153462172,"fUST",-365.1,0.00017808,2,"2024-08-20T11:31:02.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350885,1724153462183,"fUST",-265.28289091,0.00017808,2,"2024-08-20T11:31:02.183",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350886,1724153462195,"fUST",-309.9,0.00017808,2,"2024-08-20T11:31:02.195",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350887,1724153462206,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350888,1724153462217,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.217",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350889,1724153462228,"fUST",-1063.39,0.00017808,2,"2024-08-20T11:31:02.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350890,1724153462238,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350891,1724153462249,"fUST",-506.02925083,0.00017808,2,"2024-08-20T11:31:02.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350892,1724153462258,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.258",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350893,1724153462268,"fUST",-334.80147632,0.00017808,2,"2024-08-20T11:31:02.268",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350894,1724153462278,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350895,1724153462292,"fUST",-485.0315893,0.00017808,2,"2024-08-20T11:31:02.292",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350896,1724153462303,"fUST",-518.88731688,0.00017808,2,"2024-08-20T11:31:02.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350897,1724153462316,"fUST",-1413.91,0.00017808,2,"2024-08-20T11:31:02.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350898,1724153462327,"fUST",-1960.06,0.00017808,2,"2024-08-20T11:31:02.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350899,1724153462441,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.441",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350900,1724153462453,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350901,1724153462463,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350902,1724153462472,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350903,1724153462484,"fUST",-507.03253315,0.00017808,2,"2024-08-20T11:31:02.484",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350904,1724153462494,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.494",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350905,1724153462506,"fUST",-1257.78,0.00017808,2,"2024-08-20T11:31:02.506",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350906,1724153462516,"fUST",-1331.58,0.00017808,2,"2024-08-20T11:31:02.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350907,1724153462526,"fUST",-258.79,0.00017808,2,"2024-08-20T11:31:02.526",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350908,1724153462538,"fUST",-323.45830038,0.00017808,2,"2024-08-20T11:31:02.538",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350909,1724153462548,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.548",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350910,1724153462559,"fUST",-543.53,0.00017808,2,"2024-08-20T11:31:02.559",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350911,1724153462568,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.568",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350912,1724153462579,"fUST",-529.16,0.00017808,2,"2024-08-20T11:31:02.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350913,1724153462589,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.589",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350914,1724153462600,"fUST",-468.17436403,0.00017808,2,"2024-08-20T11:31:02.600",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350915,1724153462610,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.610",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350916,1724153462621,"fUST",-3522.39,0.00017808,2,"2024-08-20T11:31:02.621",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350917,1724153462632,"fUST",-622.84,0.00017808,2,"2024-08-20T11:31:02.632",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350918,1724153462644,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.644",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350919,1724153462655,"fUST",-608.13115475,0.00017808,2,"2024-08-20T11:31:02.655",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350920,1724153462667,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.667",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350921,1724153462678,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.678",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350922,1724153462690,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.690",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350923,1724153462703,"fUST",-807.05,0.00017808,2,"2024-08-20T11:31:02.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350924,1724153462715,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350925,1724153462729,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.729",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350926,1724153462739,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.739",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350927,1724153462750,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.750",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350928,1724153462762,"fUST",-562.6,0.00017808,2,"2024-08-20T11:31:02.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350929,1724153462772,"fUST",-634.02879916,0.00017808,2,"2024-08-20T11:31:02.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350930,1724153462783,"fUST",-842.83,0.00017808,2,"2024-08-20T11:31:02.783",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350931,1724153462798,"fUST",-591.12161881,0.00017808,2,"2024-08-20T11:31:02.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350932,1724153462809,"fUST",-1015.98,0.00017808,2,"2024-08-20T11:31:02.809",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350933,1724153462820,"fUST",-6302.46,0.00017808,2,"2024-08-20T11:31:02.820",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350934,1724153462832,"fUST",-190.57517064,0.00017808,2,"2024-08-20T11:31:02.832",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350935,1724153462844,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.844",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350936,1724153462854,"fUST",-194.95932661,0.00017808,2,"2024-08-20T11:31:02.854",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350937,1724153462863,"fUST",-1119.03,0.00017808,2,"2024-08-20T11:31:02.863",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350938,1724153462874,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:02.874",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350939,1724153462883,"fUST",-378.61689988,0.00017808,2,"2024-08-20T11:31:02.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350940,1724153462893,"fUST",-465.03034519,0.00017839,2,"2024-08-20T11:31:02.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350941,1724153462904,"fUST",-19852.08634763,0.00017898,2,"2024-08-20T11:31:02.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350942,1724153462914,"fUST",-4000.0,0.00018,7,"2024-08-20T11:31:02.914",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350943,1724153462924,"fUST",-205.9412067,0.00018,2,"2024-08-20T11:31:02.924",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350944,1724153462933,"fUST",-3607.92423264,0.00018033,10,"2024-08-20T11:31:02.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350945,1724153462943,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:02.943",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350946,1724153462954,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:02.954",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350947,1724153462963,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:02.963",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350948,1724153462973,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:02.973",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350949,1724153462984,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:02.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350950,1724153462994,"fUST",-2000.0,0.00018082,2,"2024-08-20T11:31:02.994",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350951,1724153463005,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350952,1724153463015,"fUST",-921.91,0.00018082,2,"2024-08-20T11:31:03.015",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350953,1724153463026,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350954,1724153463037,"fUST",-734.18,0.00018082,2,"2024-08-20T11:31:03.037",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350955,1724153463046,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.046",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350956,1724153463057,"fUST",-305.21,0.00018082,2,"2024-08-20T11:31:03.057",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350957,1724153463067,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.067",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350958,1724153463077,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.077",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350959,1724153463087,"fUST",-591.36,0.00018082,2,"2024-08-20T11:31:03.087",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350960,1724153463096,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.096",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350961,1724153463106,"fUST",-789.51,0.00018082,2,"2024-08-20T11:31:03.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350962,1724153463117,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.117",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350963,1724153463127,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350964,1724153463137,"fUST",-227.07,0.00018082,2,"2024-08-20T11:31:03.137",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350965,1724153463146,"fUST",-435.99064678,0.00018082,2,"2024-08-20T11:31:03.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350966,1724153463156,"fUST",-1868.22,0.00018082,2,"2024-08-20T11:31:03.156",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350967,1724153463166,"fUST",-224.42363549,0.00018082,2,"2024-08-20T11:31:03.166",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350968,1724153463176,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.176",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350969,1724153463186,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350970,1724153463196,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350971,1724153463206,"fUST",-1012.95,0.00018082,2,"2024-08-20T11:31:03.206",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350972,1724153463217,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.217",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350973,1724153463226,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.226",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350974,1724153463237,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.237",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350975,1724153463247,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350976,1724153463257,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350977,1724153463267,"fUST",-246.32369394,0.00018082,2,"2024-08-20T11:31:03.267",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350978,1724153463277,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.277",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350979,1724153463289,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.289",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350980,1724153463299,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350981,1724153463309,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.309",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350982,1724153463319,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350983,1724153463329,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.329",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350984,1724153463340,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350985,1724153463350,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350986,1724153463360,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.360",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350987,1724153463369,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.369",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350988,1724153463379,"fUST",-563.52,0.00018082,2,"2024-08-20T11:31:03.379",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350989,1724153463388,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.388",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350990,1724153463398,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.398",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350991,1724153463408,"fUST",-2265.92,0.00018082,2,"2024-08-20T11:31:03.408",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350992,1724153463418,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.418",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350993,1724153463428,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350994,1724153463438,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350995,1724153463448,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.448",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350996,1724153463458,"fUST",-365.1,0.00018082,2,"2024-08-20T11:31:03.458",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350997,1724153463467,"fUST",-309.9,0.00018082,2,"2024-08-20T11:31:03.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350998,1724153463477,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.477",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335350999,1724153463487,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.487",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351000,1724153463499,"fUST",-1063.39,0.00018082,2,"2024-08-20T11:31:03.499",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351001,1724153463508,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.508",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351002,1724153463518,"fUST",-375.38118983,0.00018082,2,"2024-08-20T11:31:03.518",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351003,1724153463528,"fUST",-249.16218882,0.00018082,2,"2024-08-20T11:31:03.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351004,1724153463539,"fUST",-1413.91,0.00018082,2,"2024-08-20T11:31:03.539",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351005,1724153463549,"fUST",-1960.06,0.00018082,2,"2024-08-20T11:31:03.549",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351006,1724153463561,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351007,1724153463573,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351008,1724153463584,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351009,1724153463593,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.593",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351010,1724153463603,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.603",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351011,1724153463612,"fUST",-1257.78,0.00018082,2,"2024-08-20T11:31:03.612",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351012,1724153463624,"fUST",-1331.58,0.00018082,2,"2024-08-20T11:31:03.624",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351013,1724153463634,"fUST",-296.21059283,0.00018082,2,"2024-08-20T11:31:03.634",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351014,1724153463644,"fUST",-543.53,0.00018082,2,"2024-08-20T11:31:03.644",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351015,1724153463653,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351016,1724153463663,"fUST",-529.16,0.00018082,2,"2024-08-20T11:31:03.663",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351017,1724153463674,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.674",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351018,1724153463683,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.683",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351019,1724153463693,"fUST",-3522.39,0.00018082,2,"2024-08-20T11:31:03.693",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351020,1724153463703,"fUST",-622.84,0.00018082,2,"2024-08-20T11:31:03.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351021,1724153463719,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351022,1724153463728,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351023,1724153463740,"fUST",-318.89111664,0.00018082,2,"2024-08-20T11:31:03.740",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351024,1724153463751,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351025,1724153463762,"fUST",-807.05,0.00018082,2,"2024-08-20T11:31:03.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351026,1724153463773,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351027,1724153463784,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.784",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351028,1724153463798,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.798",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351029,1724153463808,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351030,1724153463819,"fUST",-562.6,0.00018082,2,"2024-08-20T11:31:03.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351031,1724153463829,"fUST",-842.83,0.00018082,2,"2024-08-20T11:31:03.829",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351032,1724153463839,"fUST",-1015.98,0.00018082,2,"2024-08-20T11:31:03.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351033,1724153463851,"fUST",-6302.46,0.00018082,2,"2024-08-20T11:31:03.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351034,1724153463862,"fUST",-544.89993281,0.00018082,2,"2024-08-20T11:31:03.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351035,1724153463872,"fUST",-1119.03,0.00018082,2,"2024-08-20T11:31:03.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351036,1724153463882,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:03.882",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351037,1724153463892,"fUST",-300.0,0.000181,7,"2024-08-20T11:31:03.892",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351038,1724153463902,"fUST",-6520.59533478,0.000181,2,"2024-08-20T11:31:03.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351039,1724153463912,"fUST",-9266.68158753,0.000181,2,"2024-08-20T11:31:03.912",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351040,1724153463923,"fUST",-2100.0,0.00018115,2,"2024-08-20T11:31:03.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351041,1724153463934,"fUST",-3400.0,0.0001813,2,"2024-08-20T11:31:03.934",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351042,1724153463944,"fUST",-1200.0,0.00018166,2,"2024-08-20T11:31:03.944",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351043,1724153463954,"fUST",-3400.0,0.00018221,2,"2024-08-20T11:31:03.954",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351044,1724153463964,"fUST",-1200.0,0.00018247,2,"2024-08-20T11:31:03.964",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351045,1724153463974,"fUST",-2100.0,0.00018296,2,"2024-08-20T11:31:03.974",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351046,1724153463984,"fUST",-350.46494298,0.000183,2,"2024-08-20T11:31:03.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351047,1724153463994,"fUST",-976.98437946,0.00018317,2,"2024-08-20T11:31:03.994",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351048,1724153464005,"fUST",-700.0,0.00018317,2,"2024-08-20T11:31:04.005",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351049,1724153464016,"fUST",-500.0,0.00018339,2,"2024-08-20T11:31:04.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351050,1724153464028,"fUST",-345.76143679,0.00018356,2,"2024-08-20T11:31:04.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351051,1724153464041,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.041",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351052,1724153464051,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.051",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351053,1724153464062,"fUST",-503.93180508,0.00018356,2,"2024-08-20T11:31:04.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351054,1724153464072,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351055,1724153464082,"fUST",-2000.0,0.00018356,2,"2024-08-20T11:31:04.082",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351056,1724153464092,"fUST",-420.44852246,0.00018356,2,"2024-08-20T11:31:04.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351057,1724153464101,"fUST",-921.91,0.00018356,2,"2024-08-20T11:31:04.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351058,1724153464112,"fUST",-609.26081606,0.00018356,2,"2024-08-20T11:31:04.112",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351059,1724153464123,"fUST",-734.18,0.00018356,2,"2024-08-20T11:31:04.123",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351060,1724153464134,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.134",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351061,1724153464144,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.144",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351062,1724153464155,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.155",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351063,1724153464165,"fUST",-591.36,0.00018356,2,"2024-08-20T11:31:04.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351064,1724153464174,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351065,1724153464184,"fUST",-789.51,0.00018356,2,"2024-08-20T11:31:04.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351066,1724153464194,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.194",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351067,1724153464204,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.204",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351068,1724153464214,"fUST",-1868.22,0.00018356,2,"2024-08-20T11:31:04.214",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351069,1724153464224,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351070,1724153464234,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351071,1724153464244,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351072,1724153464253,"fUST",-1012.95,0.00018356,2,"2024-08-20T11:31:04.253",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351073,1724153464263,"fUST",-284.01827494,0.00018356,2,"2024-08-20T11:31:04.263",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351074,1724153464273,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.273",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351075,1724153464282,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.282",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351076,1724153464293,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.293",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351077,1724153464303,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351078,1724153464313,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.313",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351079,1724153464323,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.323",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351080,1724153464332,"fUST",-438.97014127,0.00018356,2,"2024-08-20T11:31:04.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351081,1724153464344,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351082,1724153464354,"fUST",-299.57,0.00018356,2,"2024-08-20T11:31:04.354",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351083,1724153464364,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.364",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351084,1724153464386,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351085,1724153464396,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351086,1724153464406,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.406",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351087,1724153464416,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.416",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351088,1724153464425,"fUST",-563.52,0.00018356,2,"2024-08-20T11:31:04.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351089,1724153464435,"fUST",-406.91929311,0.00018356,2,"2024-08-20T11:31:04.435",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351090,1724153464444,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.444",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351091,1724153464454,"fUST",-2265.92,0.00018356,2,"2024-08-20T11:31:04.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351092,1724153464464,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.464",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351093,1724153464473,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351094,1724153464483,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351095,1724153464493,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.493",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351096,1724153464504,"fUST",-365.1,0.00018356,2,"2024-08-20T11:31:04.504",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351097,1724153464513,"fUST",-309.9,0.00018356,2,"2024-08-20T11:31:04.513",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351098,1724153464523,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.523",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351099,1724153464533,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351100,1724153464544,"fUST",-1063.39,0.00018356,2,"2024-08-20T11:31:04.544",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351101,1724153464554,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.554",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351102,1724153464564,"fUST",-1413.91,0.00018356,2,"2024-08-20T11:31:04.564",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351103,1724153464574,"fUST",-1960.06,0.00018356,2,"2024-08-20T11:31:04.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351104,1724153464583,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351105,1724153464595,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.595",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351106,1724153464607,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351107,1724153464617,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.617",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351108,1724153464628,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.628",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351109,1724153464638,"fUST",-1257.78,0.00018356,2,"2024-08-20T11:31:04.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351110,1724153464648,"fUST",-1331.58,0.00018356,2,"2024-08-20T11:31:04.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351111,1724153464658,"fUST",-543.53,0.00018356,2,"2024-08-20T11:31:04.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351112,1724153464668,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351113,1724153464679,"fUST",-529.16,0.00018356,2,"2024-08-20T11:31:04.679",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351114,1724153464691,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.691",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351115,1724153464702,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351116,1724153464713,"fUST",-3522.39,0.00018356,2,"2024-08-20T11:31:04.713",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351117,1724153464727,"fUST",-622.84,0.00018356,2,"2024-08-20T11:31:04.727",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351118,1724153464739,"fUST",-325.07954754,0.00018356,2,"2024-08-20T11:31:04.739",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351119,1724153464749,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.749",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351120,1724153464762,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351121,1724153464773,"fUST",-807.05,0.00018356,2,"2024-08-20T11:31:04.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351122,1724153464783,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.783",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351123,1724153464797,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351124,1724153464808,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351125,1724153464819,"fUST",-500.0,0.00018356,2,"2024-08-20T11:31:04.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351126,1724153464830,"fUST",-562.6,0.00018356,2,"2024-08-20T11:31:04.830",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351127,1724153464839,"fUST",-842.83,0.00018356,2,"2024-08-20T11:31:04.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351128,1724153464850,"fUST",-1015.98,0.00018356,2,"2024-08-20T11:31:04.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351129,1724153464862,"fUST",-6302.46,0.00018356,2,"2024-08-20T11:31:04.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351130,1724153464873,"fUST",-1119.03,0.00018356,2,"2024-08-20T11:31:04.873",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351131,1724153464883,"fUST",-517.6837844,0.00018356,2,"2024-08-20T11:31:04.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351132,1724153464894,"fUST",-503.32049717,0.00018359,2,"2024-08-20T11:31:04.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351133,1724153464903,"fUST",-158.76411183,0.00018361,2,"2024-08-20T11:31:04.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351134,1724153464914,"fUST",-3400.0,0.00018371,2,"2024-08-20T11:31:04.914",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351135,1724153464924,"fUST",-2100.0,0.00018383,2,"2024-08-20T11:31:04.924",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351136,1724153464934,"fUST",-546.05318971,0.00018399,2,"2024-08-20T11:31:04.934",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351137,1724153464945,"fUST",-1200.0,0.00018434,2,"2024-08-20T11:31:04.945",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351138,1724153465056,"fUST",-3400.0,0.00018437,2,"2024-08-20T11:31:05.056",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351139,1724153465067,"fUST",-1200.0,0.00018441,2,"2024-08-20T11:31:05.067",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351140,1724153465076,"fUST",-1200.0,0.0001846,2,"2024-08-20T11:31:05.076",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351141,1724153465086,"fUST",-500.0,0.00018463,2,"2024-08-20T11:31:05.086",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351142,1724153465096,"fUST",-2100.0,0.00018466,2,"2024-08-20T11:31:05.096",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351143,1724153465106,"fUST",-1200.0,0.000185,2,"2024-08-20T11:31:05.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351144,1724153465115,"fUST",-500.0,0.0001852,2,"2024-08-20T11:31:05.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351145,1724153465125,"fUST",-2100.0,0.00018525,2,"2024-08-20T11:31:05.125",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351146,1724153465135,"fUST",-3400.0,0.00018557,2,"2024-08-20T11:31:05.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351147,1724153465143,"fUST",-3400.0,0.00018589,2,"2024-08-20T11:31:05.143",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351148,1724153465153,"fUST",-1200.0,0.00018593,2,"2024-08-20T11:31:05.153",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351149,1724153465162,"fUST",-499.08910352,0.00018596,2,"2024-08-20T11:31:05.162",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351150,1724153465172,"fUST",-2100.0,0.00018604,2,"2024-08-20T11:31:05.172",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351151,1724153465181,"fUST",-2100.0,0.00018607,2,"2024-08-20T11:31:05.181",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351152,1724153465191,"fUST",-5245.26977166,0.00018612,2,"2024-08-20T11:31:05.191",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351153,1724153465200,"fUST",-564.73416109,0.0001863,2,"2024-08-20T11:31:05.200",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351154,1724153465209,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351155,1724153465219,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351156,1724153465229,"fUST",-1765.31467839,0.0001863,2,"2024-08-20T11:31:05.229",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351157,1724153465239,"fUST",-921.91,0.0001863,2,"2024-08-20T11:31:05.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351158,1724153465249,"fUST",-734.18,0.0001863,2,"2024-08-20T11:31:05.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351159,1724153465259,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.259",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351160,1724153465268,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.268",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351161,1724153465278,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351162,1724153465287,"fUST",-591.36,0.0001863,2,"2024-08-20T11:31:05.287",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351163,1724153465298,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.298",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351164,1724153465307,"fUST",-789.51,0.0001863,2,"2024-08-20T11:31:05.307",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351165,1724153465316,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351166,1724153465326,"fUST",-213.1,0.0001863,2,"2024-08-20T11:31:05.326",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351167,1724153465335,"fUST",-1868.22,0.0001863,2,"2024-08-20T11:31:05.335",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351168,1724153465345,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351169,1724153465355,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351170,1724153465365,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351171,1724153465375,"fUST",-1012.95,0.0001863,2,"2024-08-20T11:31:05.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351172,1724153465385,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.385",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351173,1724153465395,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.395",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351174,1724153465405,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.405",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351175,1724153465415,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351176,1724153465426,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.426",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351177,1724153465437,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.437",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351178,1724153465447,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.447",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351179,1724153465458,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.458",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351180,1724153465468,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.468",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351181,1724153465479,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.479",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351182,1724153465488,"fUST",-591.55622483,0.0001863,2,"2024-08-20T11:31:05.488",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351183,1724153465500,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.500",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351184,1724153465510,"fUST",-563.52,0.0001863,2,"2024-08-20T11:31:05.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351185,1724153465520,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351186,1724153465530,"fUST",-2265.92,0.0001863,2,"2024-08-20T11:31:05.530",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351187,1724153465542,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.542",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351188,1724153465552,"fUST",-514.19550752,0.0001863,2,"2024-08-20T11:31:05.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351189,1724153465562,"fUST",-388.52637591,0.0001863,2,"2024-08-20T11:31:05.562",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351190,1724153465572,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.572",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351191,1724153465582,"fUST",-365.1,0.0001863,2,"2024-08-20T11:31:05.582",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351192,1724153465591,"fUST",-309.9,0.0001863,2,"2024-08-20T11:31:05.591",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351193,1724153465602,"fUST",-506.83749623,0.0001863,2,"2024-08-20T11:31:05.602",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351194,1724153465613,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.613",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351195,1724153465623,"fUST",-1063.39,0.0001863,2,"2024-08-20T11:31:05.623",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351196,1724153465633,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.633",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351197,1724153465643,"fUST",-1413.91,0.0001863,2,"2024-08-20T11:31:05.643",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351198,1724153465653,"fUST",-1960.06,0.0001863,2,"2024-08-20T11:31:05.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351199,1724153465663,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.663",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351200,1724153465673,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351201,1724153465684,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.684",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351202,1724153465694,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.694",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351203,1724153465703,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.703",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351204,1724153465715,"fUST",-1257.78,0.0001863,2,"2024-08-20T11:31:05.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351205,1724153465728,"fUST",-1331.58,0.0001863,2,"2024-08-20T11:31:05.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351206,1724153465738,"fUST",-543.53,0.0001863,2,"2024-08-20T11:31:05.738",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351207,1724153465748,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.748",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351208,1724153465758,"fUST",-529.16,0.0001863,2,"2024-08-20T11:31:05.758",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351209,1724153465769,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.769",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351210,1724153465779,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351211,1724153465788,"fUST",-3522.39,0.0001863,2,"2024-08-20T11:31:05.788",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351212,1724153465799,"fUST",-622.84,0.0001863,2,"2024-08-20T11:31:05.799",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351213,1724153465808,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351214,1724153465819,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351215,1724153465830,"fUST",-807.05,0.0001863,2,"2024-08-20T11:31:05.830",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351216,1724153465840,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.840",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351217,1724153465849,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351218,1724153465859,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351219,1724153465869,"fUST",-500.0,0.0001863,2,"2024-08-20T11:31:05.869",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351220,1724153465879,"fUST",-562.6,0.0001863,2,"2024-08-20T11:31:05.879",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351221,1724153465889,"fUST",-842.83,0.0001863,2,"2024-08-20T11:31:05.889",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351222,1724153465899,"fUST",-1015.98,0.0001863,2,"2024-08-20T11:31:05.899",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351223,1724153465909,"fUST",-6302.46,0.0001863,2,"2024-08-20T11:31:05.909",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351224,1724153465919,"fUST",-1119.03,0.0001863,2,"2024-08-20T11:31:05.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351225,1724153465928,"fUST",-1200.0,0.00018647,2,"2024-08-20T11:31:05.928",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351226,1724153465937,"fUST",-3400.0,0.00018652,2,"2024-08-20T11:31:05.937",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351227,1724153465947,"fUST",-1200.0,0.00018659,2,"2024-08-20T11:31:05.947",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351228,1724153465957,"fUST",-101363.513783,0.000187,2,"2024-08-20T11:31:05.957",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351229,1724153465966,"fUST",-500.0,0.00018716,2,"2024-08-20T11:31:05.966",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351230,1724153465976,"fUST",-500.0,0.00018724,2,"2024-08-20T11:31:05.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351231,1724153465987,"fUST",-3400.0,0.00018726,2,"2024-08-20T11:31:05.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351232,1724153465996,"fUST",-465.00151726,0.00018731,2,"2024-08-20T11:31:05.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351233,1724153466007,"fUST",-500.0,0.00018732,2,"2024-08-20T11:31:06.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351234,1724153466016,"fUST",-2100.0,0.00018798,2,"2024-08-20T11:31:06.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351235,1724153466026,"fUST",-1200.0,0.00018858,2,"2024-08-20T11:31:06.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351236,1724153466035,"fUST",-2100.0,0.00018873,2,"2024-08-20T11:31:06.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351237,1724153466048,"fUST",-700.0,0.00018875,2,"2024-08-20T11:31:06.048",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351238,1724153466058,"fUST",-3400.0,0.00018898,2,"2024-08-20T11:31:06.058",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351239,1724153466067,"fUST",-700.0,0.000189,2,"2024-08-20T11:31:06.067",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351240,1724153466077,"fUST",-307.22257582,0.00018904,2,"2024-08-20T11:31:06.077",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351241,1724153466087,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.087",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351242,1724153466096,"fUST",-921.91,0.00018904,2,"2024-08-20T11:31:06.096",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351243,1724153466106,"fUST",-734.18,0.00018904,2,"2024-08-20T11:31:06.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351244,1724153466117,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.117",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351245,1724153466126,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.126",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351246,1724153466136,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351247,1724153466146,"fUST",-591.36,0.00018904,2,"2024-08-20T11:31:06.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351248,1724153466155,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.155",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351249,1724153466165,"fUST",-789.51,0.00018904,2,"2024-08-20T11:31:06.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351250,1724153466174,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351251,1724153466184,"fUST",-1868.22,0.00018904,2,"2024-08-20T11:31:06.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351252,1724153466193,"fUST",-266.7120858,0.00018904,2,"2024-08-20T11:31:06.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351253,1724153466203,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351254,1724153466212,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351255,1724153466222,"fUST",-1012.95,0.00018904,2,"2024-08-20T11:31:06.222",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351256,1724153466231,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.231",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351257,1724153466241,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.241",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351258,1724153466250,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.250",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351259,1724153466260,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351260,1724153466270,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351261,1724153466279,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.279",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351262,1724153466288,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.288",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351263,1724153466299,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.299",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351264,1724153466308,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.308",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351265,1724153466318,"fUST",-236.43945453,0.00018904,2,"2024-08-20T11:31:06.318",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351266,1724153466327,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351267,1724153466337,"fUST",-563.52,0.00018904,2,"2024-08-20T11:31:06.337",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351268,1724153466347,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.347",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351269,1724153466358,"fUST",-2265.92,0.00018904,2,"2024-08-20T11:31:06.358",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351270,1724153466369,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.369",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351271,1724153466378,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.378",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351272,1724153466387,"fUST",-365.1,0.00018904,2,"2024-08-20T11:31:06.387",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351273,1724153466399,"fUST",-309.9,0.00018904,2,"2024-08-20T11:31:06.399",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351274,1724153466408,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.408",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351275,1724153466419,"fUST",-1063.39,0.00018904,2,"2024-08-20T11:31:06.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351276,1724153466429,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.429",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351277,1724153466440,"fUST",-1413.91,0.00018904,2,"2024-08-20T11:31:06.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351278,1724153466451,"fUST",-1960.06,0.00018904,2,"2024-08-20T11:31:06.451",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351279,1724153466461,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351280,1724153466471,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.471",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351281,1724153466480,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.480",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351282,1724153466491,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.491",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351283,1724153466501,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.501",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351284,1724153466510,"fUST",-1257.78,0.00018904,2,"2024-08-20T11:31:06.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351285,1724153466520,"fUST",-1331.58,0.00018904,2,"2024-08-20T11:31:06.520",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351286,1724153466529,"fUST",-543.53,0.00018904,2,"2024-08-20T11:31:06.529",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351287,1724153466541,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351288,1724153466551,"fUST",-529.16,0.00018904,2,"2024-08-20T11:31:06.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351289,1724153466561,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351290,1724153466570,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.570",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351291,1724153466580,"fUST",-3522.39,0.00018904,2,"2024-08-20T11:31:06.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351292,1724153466590,"fUST",-622.84,0.00018904,2,"2024-08-20T11:31:06.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351293,1724153466600,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.600",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351294,1724153466611,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.611",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351295,1724153466621,"fUST",-807.05,0.00018904,2,"2024-08-20T11:31:06.621",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351296,1724153466631,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351297,1724153466642,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.642",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351298,1724153466653,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351299,1724153466665,"fUST",-500.0,0.00018904,2,"2024-08-20T11:31:06.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351300,1724153466675,"fUST",-562.6,0.00018904,2,"2024-08-20T11:31:06.675",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351301,1724153466686,"fUST",-842.83,0.00018904,2,"2024-08-20T11:31:06.686",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351302,1724153466695,"fUST",-1015.98,0.00018904,2,"2024-08-20T11:31:06.695",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351303,1724153466705,"fUST",-6302.46,0.00018904,2,"2024-08-20T11:31:06.705",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351304,1724153466716,"fUST",-1119.03,0.00018904,2,"2024-08-20T11:31:06.716",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351305,1724153466728,"fUST",-2100.0,0.00018913,2,"2024-08-20T11:31:06.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351306,1724153466738,"fUST",-1200.0,0.00018944,2,"2024-08-20T11:31:06.738",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351307,1724153466747,"fUST",-7726.0,0.0001895,2,"2024-08-20T11:31:06.747",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351308,1724153466759,"fUST",-602.049,0.0001895,2,"2024-08-20T11:31:06.759",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351309,1724153466769,"fUST",-154.69833824,0.00018957,2,"2024-08-20T11:31:06.769",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351310,1724153466781,"fUST",-2100.0,0.00018966,2,"2024-08-20T11:31:06.781",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351311,1724153466794,"fUST",-700.0,0.00018978,2,"2024-08-20T11:31:06.794",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351312,1724153466804,"fUST",-500.0,0.00019,4,"2024-08-20T11:31:06.804",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351313,1724153466815,"fUST",-1000.0,0.00019,19,"2024-08-20T11:31:06.815",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351314,1724153466825,"fUST",-155.12080504,0.00019,2,"2024-08-20T11:31:06.825",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351315,1724153466836,"fUST",-377.8277,0.00019,2,"2024-08-20T11:31:06.836",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351316,1724153466846,"fUST",-4382.84436898,0.00019,2,"2024-08-20T11:31:06.846",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351317,1724153466856,"fUST",-7485.58166603,0.00019,2,"2024-08-20T11:31:06.856",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351318,1724153466868,"fUST",-1932.186094,0.00019,2,"2024-08-20T11:31:06.868",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351319,1724153466878,"fUST",-2100.0,0.00019022,2,"2024-08-20T11:31:06.878",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351320,1724153466889,"fUST",-700.0,0.00019037,2,"2024-08-20T11:31:06.889",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351321,1724153466902,"fUST",-1200.0,0.00019056,2,"2024-08-20T11:31:06.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351322,1724153466912,"fUST",-3400.0,0.00019073,2,"2024-08-20T11:31:06.912",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351323,1724153466926,"fUST",-2161.0,0.00019083,2,"2024-08-20T11:31:06.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351324,1724153466937,"fUST",-2100.0,0.00019087,2,"2024-08-20T11:31:06.937",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351325,1724153466948,"fUST",-186.54627369,0.000191,2,"2024-08-20T11:31:06.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351326,1724153466960,"fUST",-700.0,0.00019124,2,"2024-08-20T11:31:06.960",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351327,1724153466971,"fUST",-3400.0,0.00019127,2,"2024-08-20T11:31:06.971",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351328,1724153466981,"fUST",-2100.0,0.0001913,2,"2024-08-20T11:31:06.981",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351329,1724153466991,"fUST",-2100.0,0.00019136,2,"2024-08-20T11:31:06.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351330,1724153467001,"fUST",-1200.0,0.00019155,2,"2024-08-20T11:31:07.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351331,1724153467014,"fUST",-2100.0,0.00019155,2,"2024-08-20T11:31:07.014",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351332,1724153467026,"fUST",-3400.0,0.00019159,2,"2024-08-20T11:31:07.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351333,1724153467038,"fUST",-700.0,0.00019161,2,"2024-08-20T11:31:07.038",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351334,1724153467049,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.049",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351335,1724153467060,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351336,1724153467069,"fUST",-236.46170231,0.00019178,2,"2024-08-20T11:31:07.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351337,1724153467079,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351338,1724153467091,"fUST",-921.91,0.00019178,2,"2024-08-20T11:31:07.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351339,1724153467100,"fUST",-734.18,0.00019178,2,"2024-08-20T11:31:07.100",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351340,1724153467109,"fUST",-491.69557677,0.00019178,2,"2024-08-20T11:31:07.109",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351341,1724153467119,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.119",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351342,1724153467129,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.129",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351343,1724153467137,"fUST",-591.36,0.00019178,2,"2024-08-20T11:31:07.137",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351344,1724153467147,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.147",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351345,1724153467157,"fUST",-789.51,0.00019178,2,"2024-08-20T11:31:07.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351346,1724153467167,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351347,1724153467176,"fUST",-1868.22,0.00019178,2,"2024-08-20T11:31:07.176",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351348,1724153467186,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351349,1724153467195,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.195",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351350,1724153467205,"fUST",-1012.95,0.00019178,2,"2024-08-20T11:31:07.205",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351351,1724153467214,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.214",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351352,1724153467224,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351353,1724153467234,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351354,1724153467245,"fUST",-390.43129201,0.00019178,2,"2024-08-20T11:31:07.245",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351355,1724153467255,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.255",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351356,1724153467265,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.265",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351357,1724153467368,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.368",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351358,1724153467378,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.378",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351359,1724153467387,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.387",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351360,1724153467398,"fUST",-563.52,0.00019178,2,"2024-08-20T11:31:07.398",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351361,1724153467409,"fUST",-551.74152002,0.00019178,2,"2024-08-20T11:31:07.409",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351362,1724153467420,"fUST",-2265.92,0.00019178,2,"2024-08-20T11:31:07.420",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351363,1724153467431,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.431",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351364,1724153467442,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351365,1724153467452,"fUST",-365.1,0.00019178,2,"2024-08-20T11:31:07.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351366,1724153467463,"fUST",-309.9,0.00019178,2,"2024-08-20T11:31:07.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351367,1724153467474,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.474",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351368,1724153467483,"fUST",-1063.39,0.00019178,2,"2024-08-20T11:31:07.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351369,1724153467493,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.493",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351370,1724153467503,"fUST",-1413.91,0.00019178,2,"2024-08-20T11:31:07.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351371,1724153467516,"fUST",-1960.06,0.00019178,2,"2024-08-20T11:31:07.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351372,1724153467527,"fUST",-202.5375394,0.00019178,2,"2024-08-20T11:31:07.527",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351373,1724153467538,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.538",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351374,1724153467548,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.548",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351375,1724153467558,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.558",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351376,1724153467568,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.568",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351377,1724153467578,"fUST",-1257.78,0.00019178,2,"2024-08-20T11:31:07.578",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351378,1724153467587,"fUST",-1331.58,0.00019178,2,"2024-08-20T11:31:07.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351379,1724153467598,"fUST",-543.53,0.00019178,2,"2024-08-20T11:31:07.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351380,1724153467608,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.608",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351381,1724153467618,"fUST",-529.16,0.00019178,2,"2024-08-20T11:31:07.618",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351382,1724153467627,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.627",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351383,1724153467637,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.637",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351384,1724153467646,"fUST",-3522.39,0.00019178,2,"2024-08-20T11:31:07.646",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351385,1724153467655,"fUST",-622.84,0.00019178,2,"2024-08-20T11:31:07.655",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351386,1724153467665,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351387,1724153467675,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.675",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351388,1724153467685,"fUST",-807.05,0.00019178,2,"2024-08-20T11:31:07.685",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351389,1724153467695,"fUST",-182.10796421,0.00019178,2,"2024-08-20T11:31:07.695",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351390,1724153467704,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.704",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351391,1724153467715,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351392,1724153467728,"fUST",-500.0,0.00019178,2,"2024-08-20T11:31:07.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351393,1724153467737,"fUST",-562.6,0.00019178,2,"2024-08-20T11:31:07.737",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351394,1724153467747,"fUST",-842.83,0.00019178,2,"2024-08-20T11:31:07.747",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351395,1724153467759,"fUST",-1015.98,0.00019178,2,"2024-08-20T11:31:07.759",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351396,1724153467768,"fUST",-6302.46,0.00019178,2,"2024-08-20T11:31:07.768",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351397,1724153467778,"fUST",-1119.03,0.00019178,2,"2024-08-20T11:31:07.778",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351398,1724153467788,"fUST",-275.460252,0.00019178,2,"2024-08-20T11:31:07.788",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351399,1724153467801,"fUST",-172.241972,0.00019178,2,"2024-08-20T11:31:07.801",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351400,1724153467810,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351401,1724153467820,"fUST",-176.365968,0.00019178,2,"2024-08-20T11:31:07.820",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351402,1724153467829,"fUST",-251.0,0.00019178,2,"2024-08-20T11:31:07.829",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351403,1724153467839,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.839",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351404,1724153467849,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351405,1724153467859,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351406,1724153467869,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.869",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351407,1724153467878,"fUST",-151.0,0.00019178,2,"2024-08-20T11:31:07.878",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351408,1724153467889,"fUST",-220.209297,0.00019178,2,"2024-08-20T11:31:07.889",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351409,1724153467899,"fUST",-1200.0,0.00019189,2,"2024-08-20T11:31:07.899",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351410,1724153467909,"fUST",-5870.59,0.000192,2,"2024-08-20T11:31:07.909",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351411,1724153467918,"fUST",-2100.0,0.00019207,2,"2024-08-20T11:31:07.918",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351412,1724153467928,"fUST",-500.0,0.0001921,2,"2024-08-20T11:31:07.928",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351413,1724153467937,"fUST",-2100.0,0.00019237,2,"2024-08-20T11:31:07.937",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351414,1724153467948,"fUST",-3400.0,0.00019237,2,"2024-08-20T11:31:07.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351415,1724153467957,"fUST",-500.0,0.00019288,2,"2024-08-20T11:31:07.957",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351416,1724153467967,"fUST",-700.0,0.00019339,2,"2024-08-20T11:31:07.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351417,1724153467977,"fUST",-2100.0,0.0001938,2,"2024-08-20T11:31:07.977",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351418,1724153467986,"fUST",-800.0,0.00019387,2,"2024-08-20T11:31:07.986",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351419,1724153467996,"fUST",-500.0,0.0001945,2,"2024-08-20T11:31:07.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351420,1724153468008,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.008",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351421,1724153468018,"fUST",-921.91,0.00019452,2,"2024-08-20T11:31:08.018",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351422,1724153468028,"fUST",-734.18,0.00019452,2,"2024-08-20T11:31:08.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351423,1724153468038,"fUST",-261.06229854,0.00019452,2,"2024-08-20T11:31:08.038",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351424,1724153468050,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351425,1724153468060,"fUST",-591.36,0.00019452,2,"2024-08-20T11:31:08.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351426,1724153468069,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.069",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351427,1724153468079,"fUST",-789.51,0.00019452,2,"2024-08-20T11:31:08.079",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351428,1724153468088,"fUST",-291.02554956,0.00019452,2,"2024-08-20T11:31:08.088",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351429,1724153468098,"fUST",-1868.22,0.00019452,2,"2024-08-20T11:31:08.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351430,1724153468108,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.108",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351431,1724153468119,"fUST",-528.98791894,0.00019452,2,"2024-08-20T11:31:08.119",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351432,1724153468130,"fUST",-1012.95,0.00019452,2,"2024-08-20T11:31:08.130",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351433,1724153468140,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.140",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351434,1724153468151,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.151",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351435,1724153468160,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351436,1724153468170,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.170",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351437,1724153468180,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.180",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351438,1724153468191,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.191",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351439,1724153468201,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.201",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351440,1724153468211,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.211",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351441,1724153468220,"fUST",-563.52,0.00019452,2,"2024-08-20T11:31:08.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351442,1724153468230,"fUST",-2265.92,0.00019452,2,"2024-08-20T11:31:08.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351443,1724153468240,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.240",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351444,1724153468250,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.250",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351445,1724153468260,"fUST",-365.1,0.00019452,2,"2024-08-20T11:31:08.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351446,1724153468272,"fUST",-309.9,0.00019452,2,"2024-08-20T11:31:08.272",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351447,1724153468282,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.282",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351448,1724153468293,"fUST",-1063.39,0.00019452,2,"2024-08-20T11:31:08.293",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351449,1724153468303,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351450,1724153468314,"fUST",-1413.91,0.00019452,2,"2024-08-20T11:31:08.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351451,1724153468325,"fUST",-1960.06,0.00019452,2,"2024-08-20T11:31:08.325",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351452,1724153468336,"fUST",-211.02407988,0.00019452,2,"2024-08-20T11:31:08.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351453,1724153468346,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351454,1724153468358,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.358",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351455,1724153468370,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.370",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351456,1724153468380,"fUST",-1257.78,0.00019452,2,"2024-08-20T11:31:08.380",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351457,1724153468390,"fUST",-1331.58,0.00019452,2,"2024-08-20T11:31:08.390",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351458,1724153468400,"fUST",-543.53,0.00019452,2,"2024-08-20T11:31:08.400",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351459,1724153468410,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.410",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351460,1724153468420,"fUST",-529.16,0.00019452,2,"2024-08-20T11:31:08.420",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351461,1724153468430,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351462,1724153468440,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.440",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351463,1724153468450,"fUST",-3522.39,0.00019452,2,"2024-08-20T11:31:08.450",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351464,1724153468460,"fUST",-622.84,0.00019452,2,"2024-08-20T11:31:08.460",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351465,1724153468470,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.470",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351466,1724153468480,"fUST",-172.49134743,0.00019452,2,"2024-08-20T11:31:08.480",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351467,1724153468491,"fUST",-807.05,0.00019452,2,"2024-08-20T11:31:08.491",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351468,1724153468503,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.503",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351469,1724153468512,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351471,1724153468523,"fUST",-500.0,0.00019452,2,"2024-08-20T11:31:08.523",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351472,1724153468533,"fUST",-562.6,0.00019452,2,"2024-08-20T11:31:08.533",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351473,1724153468544,"fUST",-842.83,0.00019452,2,"2024-08-20T11:31:08.544",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351474,1724153468555,"fUST",-1015.98,0.00019452,2,"2024-08-20T11:31:08.555",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351475,1724153468566,"fUST",-6302.46,0.00019452,2,"2024-08-20T11:31:08.566",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351476,1724153468576,"fUST",-1119.03,0.00019452,2,"2024-08-20T11:31:08.576",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351477,1724153468586,"fUST",-700.0,0.00019457,2,"2024-08-20T11:31:08.586",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351478,1724153468597,"fUST",-3400.0,0.00019474,2,"2024-08-20T11:31:08.597",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351479,1724153468607,"fUST",-3300.0,0.000195,2,"2024-08-20T11:31:08.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351480,1724153468618,"fUST",-8020.921836,0.000195,7,"2024-08-20T11:31:08.618",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351481,1724153468627,"fUST",-1000.0,0.000195,2,"2024-08-20T11:31:08.627",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351482,1724153468638,"fUST",-700.0,0.0001956,2,"2024-08-20T11:31:08.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351483,1724153468650,"fUST",-321.60592,0.000196,8,"2024-08-20T11:31:08.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351484,1724153468661,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.661",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351485,1724153468673,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351486,1724153468685,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.685",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351487,1724153468695,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.695",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351488,1724153468706,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351489,1724153468720,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.720",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351490,1724153468731,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.731",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351491,1724153468740,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.740",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351492,1724153468750,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.750",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351493,1724153468762,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.762",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351494,1724153468772,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351495,1724153468782,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.782",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351496,1724153468794,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.794",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351497,1724153468806,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.806",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351498,1724153468817,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351499,1724153468827,"fUST",-2092.36,0.000196,31,"2024-08-20T11:31:08.827",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351500,1724153468838,"fUST",-1200.0,0.00019603,2,"2024-08-20T11:31:08.838",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351501,1724153468848,"fUST",-500.0,0.00019607,2,"2024-08-20T11:31:08.848",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351502,1724153468859,"fUST",-3400.0,0.00019663,2,"2024-08-20T11:31:08.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351503,1724153468870,"fUST",-700.0,0.00019687,2,"2024-08-20T11:31:08.870",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351504,1724153468881,"fUST",-700.0,0.00019691,2,"2024-08-20T11:31:08.881",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351505,1724153468893,"fUST",-632.62162474,0.00019691,2,"2024-08-20T11:31:08.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351506,1724153468904,"fUST",-700.0,0.00019708,2,"2024-08-20T11:31:08.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351507,1724153468915,"fUST",-500.0,0.00019709,2,"2024-08-20T11:31:08.915",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351508,1724153468926,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:08.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351509,1724153468936,"fUST",-921.91,0.00019726,2,"2024-08-20T11:31:08.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351510,1724153468946,"fUST",-734.18,0.00019726,2,"2024-08-20T11:31:08.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351511,1724153468958,"fUST",-156.19516866,0.00019726,2,"2024-08-20T11:31:08.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351512,1724153468968,"fUST",-591.36,0.00019726,2,"2024-08-20T11:31:08.968",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351513,1724153468978,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:08.978",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351514,1724153468991,"fUST",-789.51,0.00019726,2,"2024-08-20T11:31:08.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351515,1724153469001,"fUST",-1868.22,0.00019726,2,"2024-08-20T11:31:09.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351516,1724153469011,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.011",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351517,1724153469022,"fUST",-1012.95,0.00019726,2,"2024-08-20T11:31:09.022",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351518,1724153469031,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.031",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351519,1724153469044,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.044",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351520,1724153469053,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.053",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351521,1724153469062,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351522,1724153469073,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.073",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351523,1724153469084,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.084",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351524,1724153469096,"fUST",-485.75164508,0.00019726,2,"2024-08-20T11:31:09.096",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351525,1724153469105,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.105",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351526,1724153469115,"fUST",-563.52,0.00019726,2,"2024-08-20T11:31:09.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351527,1724153469124,"fUST",-2265.92,0.00019726,2,"2024-08-20T11:31:09.124",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351528,1724153469136,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.136",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351529,1724153469146,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351530,1724153469156,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.156",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351531,1724153469165,"fUST",-1063.39,0.00019726,2,"2024-08-20T11:31:09.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351532,1724153469175,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351533,1724153469186,"fUST",-1413.91,0.00019726,2,"2024-08-20T11:31:09.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351534,1724153469196,"fUST",-1960.06,0.00019726,2,"2024-08-20T11:31:09.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351535,1724153469207,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351536,1724153469216,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351537,1724153469226,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.226",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351538,1724153469236,"fUST",-1257.78,0.00019726,2,"2024-08-20T11:31:09.236",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351539,1724153469245,"fUST",-1331.58,0.00019726,2,"2024-08-20T11:31:09.245",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351540,1724153469255,"fUST",-543.53,0.00019726,2,"2024-08-20T11:31:09.255",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351541,1724153469264,"fUST",-436.62837868,0.00019726,2,"2024-08-20T11:31:09.264",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351542,1724153469274,"fUST",-529.16,0.00019726,2,"2024-08-20T11:31:09.274",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351543,1724153469283,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.283",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351544,1724153469295,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.295",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351545,1724153469304,"fUST",-3522.39,0.00019726,2,"2024-08-20T11:31:09.304",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351546,1724153469314,"fUST",-622.84,0.00019726,2,"2024-08-20T11:31:09.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351547,1724153469324,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.324",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351548,1724153469334,"fUST",-807.05,0.00019726,2,"2024-08-20T11:31:09.334",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351549,1724153469343,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.343",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351550,1724153469353,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.353",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351551,1724153469363,"fUST",-500.0,0.00019726,2,"2024-08-20T11:31:09.363",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351552,1724153469373,"fUST",-562.6,0.00019726,2,"2024-08-20T11:31:09.373",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351553,1724153469383,"fUST",-842.83,0.00019726,2,"2024-08-20T11:31:09.383",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351554,1724153469392,"fUST",-1015.98,0.00019726,2,"2024-08-20T11:31:09.392",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351555,1724153469402,"fUST",-6302.46,0.00019726,2,"2024-08-20T11:31:09.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351556,1724153469412,"fUST",-1119.03,0.00019726,2,"2024-08-20T11:31:09.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351557,1724153469422,"fUST",-2100.0,0.00019733,2,"2024-08-20T11:31:09.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351558,1724153469432,"fUST",-500.0,0.00019738,2,"2024-08-20T11:31:09.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351559,1724153469442,"fUST",-500.0,0.00019742,2,"2024-08-20T11:31:09.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351560,1724153469546,"fUST",-500.0,0.00019757,2,"2024-08-20T11:31:09.546",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351561,1724153469557,"fUST",-1200.0,0.00019829,2,"2024-08-20T11:31:09.557",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351562,1724153469567,"fUST",-2100.0,0.00019851,2,"2024-08-20T11:31:09.567",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351563,1724153469578,"fUST",-1200.0,0.00019859,2,"2024-08-20T11:31:09.578",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351564,1724153469588,"fUST",-500.0,0.0001988,2,"2024-08-20T11:31:09.588",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351565,1724153469598,"fUST",-3500.0,0.000199,2,"2024-08-20T11:31:09.598",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351566,1724153469607,"fUST",-700.0,0.00019912,2,"2024-08-20T11:31:09.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351567,1724153469617,"fUST",-3400.0,0.00019917,2,"2024-08-20T11:31:09.617",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351568,1724153469627,"fUST",-700.0,0.00019942,2,"2024-08-20T11:31:09.627",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351569,1724153469638,"fUST",-1200.0,0.00019976,2,"2024-08-20T11:31:09.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351570,1724153469648,"fUST",-700.0,0.00019978,2,"2024-08-20T11:31:09.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351571,1724153469658,"fUST",-500.0,0.00019983,2,"2024-08-20T11:31:09.658",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351572,1724153469669,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T11:31:09.669",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351573,1724153469678,"fUST",-15645.72354677,0.0002,2,"2024-08-20T11:31:09.678",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351574,1724153469688,"fUST",-156.64423531,0.0002,2,"2024-08-20T11:31:09.688",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351575,1724153469698,"fUST",-74689.64,0.0002,2,"2024-08-20T11:31:09.698",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351576,1724153469709,"fUST",-420.79,0.0002,2,"2024-08-20T11:31:09.709",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351577,1724153469721,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:09.721",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351578,1724153469734,"fUST",-154.69833824,0.0002,2,"2024-08-20T11:31:09.734",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351579,1724153469744,"fUST",-3300.0,0.0002,2,"2024-08-20T11:31:09.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351580,1724153469755,"fUST",-4362.46,0.0002,2,"2024-08-20T11:31:09.755",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351581,1724153469767,"fUST",-154.69833824,0.0002,2,"2024-08-20T11:31:09.767",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351582,1724153469777,"fUST",-435.0,0.0002,2,"2024-08-20T11:31:09.777",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351583,1724153469787,"fUST",-271.52215472,0.0002,2,"2024-08-20T11:31:09.787",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351584,1724153469803,"fUST",-154.82679353,0.0002,2,"2024-08-20T11:31:09.803",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351585,1724153469814,"fUST",-159.21419697,0.0002,2,"2024-08-20T11:31:09.814",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351586,1724153469824,"fUST",-217.59795092,0.0002,2,"2024-08-20T11:31:09.824",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351587,1724153469835,"fUST",-155.00319319,0.0002,2,"2024-08-20T11:31:09.835",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351588,1724153469847,"fUST",-400.65645487,0.0002,2,"2024-08-20T11:31:09.847",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351589,1724153469858,"fUST",-126484.46680121,0.0002,2,"2024-08-20T11:31:09.858",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351590,1724153469870,"fUST",-520.80499792,0.0002,2,"2024-08-20T11:31:09.870",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351591,1724153469883,"fUST",-4355.69991225,0.0002,2,"2024-08-20T11:31:09.883",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351592,1724153469894,"fUST",-20173.51038931,0.0002,2,"2024-08-20T11:31:09.894",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351593,1724153469904,"fUST",-182.5,0.0002,2,"2024-08-20T11:31:09.904",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351594,1724153469916,"fUST",-174.63720972,0.0002,2,"2024-08-20T11:31:09.916",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351595,1724153469926,"fUST",-992.09924077,0.0002,2,"2024-08-20T11:31:09.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351596,1724153469936,"fUST",-8842.31671975,0.0002,2,"2024-08-20T11:31:09.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351597,1724153469946,"fUST",-154.89311412,0.0002,2,"2024-08-20T11:31:09.946",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351598,1724153469956,"fUST",-300.0,0.0002,4,"2024-08-20T11:31:09.956",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351599,1724153469966,"fUST",-2800.0,0.0002,2,"2024-08-20T11:31:09.966",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351600,1724153469976,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:09.976",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351601,1724153469987,"fUST",-921.91,0.0002,2,"2024-08-20T11:31:09.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351602,1724153469997,"fUST",-734.18,0.0002,2,"2024-08-20T11:31:09.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351603,1724153470007,"fUST",-591.36,0.0002,2,"2024-08-20T11:31:10.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351604,1724153470018,"fUST",-275.97082633,0.0002,2,"2024-08-20T11:31:10.018",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351605,1724153470029,"fUST",-789.51,0.0002,2,"2024-08-20T11:31:10.029",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351606,1724153470039,"fUST",-200.0,0.0002,2,"2024-08-20T11:31:10.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351607,1724153470050,"fUST",-1868.22,0.0002,2,"2024-08-20T11:31:10.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351608,1724153470059,"fUST",-968.94537386,0.0002,2,"2024-08-20T11:31:10.059",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351609,1724153470068,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351610,1724153470077,"fUST",-1012.95,0.0002,2,"2024-08-20T11:31:10.077",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351611,1724153470087,"fUST",-283.11063343,0.0002,2,"2024-08-20T11:31:10.087",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351612,1724153470097,"fUST",-287.49000296,0.0002,2,"2024-08-20T11:31:10.097",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351613,1724153470107,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.107",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351614,1724153470120,"fUST",-305.249749,0.0002,2,"2024-08-20T11:31:10.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351615,1724153470129,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.129",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351616,1724153470139,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351617,1724153470149,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351618,1724153470159,"fUST",-563.52,0.0002,2,"2024-08-20T11:31:10.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351619,1724153470168,"fUST",-151.30332686,0.0002,2,"2024-08-20T11:31:10.168",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351620,1724153470178,"fUST",-2265.92,0.0002,2,"2024-08-20T11:31:10.178",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351621,1724153470189,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351622,1724153470201,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.201",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351623,1724153470212,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351624,1724153470222,"fUST",-1063.39,0.0002,2,"2024-08-20T11:31:10.222",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351625,1724153470234,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351626,1724153470243,"fUST",-150.0,0.0002,2,"2024-08-20T11:31:10.243",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351627,1724153470254,"fUST",-1413.91,0.0002,2,"2024-08-20T11:31:10.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351628,1724153470266,"fUST",-1960.06,0.0002,2,"2024-08-20T11:31:10.266",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351629,1724153470278,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351630,1724153470287,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.287",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351631,1724153470300,"fUST",-426.01250803,0.0002,2,"2024-08-20T11:31:10.300",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351632,1724153470310,"fUST",-1257.78,0.0002,2,"2024-08-20T11:31:10.310",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351633,1724153470320,"fUST",-1331.58,0.0002,2,"2024-08-20T11:31:10.320",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351634,1724153470330,"fUST",-543.53,0.0002,2,"2024-08-20T11:31:10.330",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351635,1724153470340,"fUST",-529.16,0.0002,2,"2024-08-20T11:31:10.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351636,1724153470351,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.351",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351637,1724153470361,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.361",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351638,1724153470371,"fUST",-3522.39,0.0002,2,"2024-08-20T11:31:10.371",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351639,1724153470381,"fUST",-622.84,0.0002,2,"2024-08-20T11:31:10.381",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351640,1724153470391,"fUST",-4381.0,0.0002,2,"2024-08-20T11:31:10.391",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351641,1724153470401,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.401",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351642,1724153470411,"fUST",-7484.0,0.0002,2,"2024-08-20T11:31:10.411",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351643,1724153470420,"fUST",-807.05,0.0002,2,"2024-08-20T11:31:10.420",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351644,1724153470430,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351645,1724153470439,"fUST",-828.80041013,0.0002,2,"2024-08-20T11:31:10.439",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351646,1724153470451,"fUST",-500.0,0.0002,2,"2024-08-20T11:31:10.451",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351647,1724153470461,"fUST",-450.23678246,0.0002,2,"2024-08-20T11:31:10.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351648,1724153470473,"fUST",-562.6,0.0002,2,"2024-08-20T11:31:10.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351649,1724153470483,"fUST",-1000.0,0.0002,2,"2024-08-20T11:31:10.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351650,1724153470493,"fUST",-842.83,0.0002,2,"2024-08-20T11:31:10.493",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351651,1724153470505,"fUST",-1015.98,0.0002,2,"2024-08-20T11:31:10.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351652,1724153470516,"fUST",-6302.46,0.0002,2,"2024-08-20T11:31:10.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351653,1724153470526,"fUST",-93.43518772,0.0002,2,"2024-08-20T11:31:10.526",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351654,1724153470678,"fUST",-1025.59481228,0.0002,2,"2024-08-20T11:31:10.678",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351655,1724153470689,"fUST",-1200.0,0.00020016,2,"2024-08-20T11:31:10.689",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351656,1724153470699,"fUST",-3400.0,0.00020017,2,"2024-08-20T11:31:10.699",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351657,1724153470710,"fUST",-500.0,0.00020043,2,"2024-08-20T11:31:10.710",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351658,1724153470723,"fUST",-1200.0,0.0002007,2,"2024-08-20T11:31:10.723",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351659,1724153470734,"fUST",-3400.0,0.00020074,2,"2024-08-20T11:31:10.734",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351660,1724153470744,"fUST",-3400.0,0.00020092,2,"2024-08-20T11:31:10.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351661,1724153470754,"fUST",-500.0,0.00020105,2,"2024-08-20T11:31:10.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351662,1724153470765,"fUST",-700.0,0.0002011,2,"2024-08-20T11:31:10.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351663,1724153470775,"fUST",-700.0,0.00020145,2,"2024-08-20T11:31:10.775",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351664,1724153470785,"fUST",-2100.0,0.00020164,2,"2024-08-20T11:31:10.785",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351665,1724153470797,"fUST",-500.0,0.00020186,2,"2024-08-20T11:31:10.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351666,1724153470807,"fUST",-3400.0,0.00020201,2,"2024-08-20T11:31:10.807",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351667,1724153470817,"fUST",-2100.0,0.00020218,2,"2024-08-20T11:31:10.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351668,1724153470827,"fUST",-500.0,0.00020232,2,"2024-08-20T11:31:10.827",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351669,1724153470836,"fUST",-3400.0,0.00020261,2,"2024-08-20T11:31:10.836",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351670,1724153470846,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.846",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351671,1724153470856,"fUST",-921.91,0.00020273,2,"2024-08-20T11:31:10.856",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351672,1724153470868,"fUST",-734.18,0.00020273,2,"2024-08-20T11:31:10.868",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351673,1724153470880,"fUST",-591.36,0.00020273,2,"2024-08-20T11:31:10.880",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351674,1724153470892,"fUST",-789.51,0.00020273,2,"2024-08-20T11:31:10.892",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351675,1724153470903,"fUST",-1868.22,0.00020273,2,"2024-08-20T11:31:10.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351676,1724153470914,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.914",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351677,1724153470926,"fUST",-1012.95,0.00020273,2,"2024-08-20T11:31:10.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351678,1724153470938,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.938",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351679,1724153470947,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.947",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351680,1724153470958,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351681,1724153470968,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:10.968",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351682,1724153470980,"fUST",-563.52,0.00020273,2,"2024-08-20T11:31:10.980",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351683,1724153470991,"fUST",-2265.92,0.00020273,2,"2024-08-20T11:31:10.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351684,1724153471002,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.002",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351685,1724153471012,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.012",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351686,1724153471023,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.023",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351687,1724153471033,"fUST",-1063.39,0.00020273,2,"2024-08-20T11:31:11.033",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351688,1724153471043,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.043",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351689,1724153471055,"fUST",-1413.91,0.00020273,2,"2024-08-20T11:31:11.055",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351690,1724153471066,"fUST",-1960.06,0.00020273,2,"2024-08-20T11:31:11.066",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351691,1724153471075,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.075",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351692,1724153471086,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.086",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351693,1724153471098,"fUST",-1257.78,0.00020273,2,"2024-08-20T11:31:11.098",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351694,1724153471111,"fUST",-1331.58,0.00020273,2,"2024-08-20T11:31:11.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351695,1724153471122,"fUST",-543.53,0.00020273,2,"2024-08-20T11:31:11.122",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351696,1724153471133,"fUST",-529.16,0.00020273,2,"2024-08-20T11:31:11.133",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351697,1724153471144,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.144",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351698,1724153471154,"fUST",-491.47221382,0.00020273,2,"2024-08-20T11:31:11.154",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351699,1724153471164,"fUST",-3522.39,0.00020273,2,"2024-08-20T11:31:11.164",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351700,1724153471174,"fUST",-622.84,0.00020273,2,"2024-08-20T11:31:11.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351701,1724153471184,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351702,1724153471195,"fUST",-807.05,0.00020273,2,"2024-08-20T11:31:11.195",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351703,1724153471205,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.205",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351704,1724153471215,"fUST",-500.0,0.00020273,2,"2024-08-20T11:31:11.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351705,1724153471227,"fUST",-562.6,0.00020273,2,"2024-08-20T11:31:11.227",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351706,1724153471239,"fUST",-842.83,0.00020273,2,"2024-08-20T11:31:11.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351707,1724153471252,"fUST",-1015.98,0.00020273,2,"2024-08-20T11:31:11.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351708,1724153471264,"fUST",-6302.46,0.00020273,2,"2024-08-20T11:31:11.264",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351709,1724153471275,"fUST",-1119.03,0.00020273,2,"2024-08-20T11:31:11.275",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351710,1724153471287,"fUST",-1200.0,0.00020301,2,"2024-08-20T11:31:11.287",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351711,1724153471300,"fUST",-700.0,0.00020316,2,"2024-08-20T11:31:11.300",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351712,1724153471311,"fUST",-2100.0,0.0002032,2,"2024-08-20T11:31:11.311",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351713,1724153471322,"fUST",-153.0,0.00020325,2,"2024-08-20T11:31:11.322",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351714,1724153471333,"fUST",-3400.0,0.00020326,2,"2024-08-20T11:31:11.333",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351715,1724153471344,"fUST",-3400.0,0.00020343,2,"2024-08-20T11:31:11.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351716,1724153471354,"fUST",-500.0,0.00020345,2,"2024-08-20T11:31:11.354",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351717,1724153471365,"fUST",-3400.0,0.0002035,2,"2024-08-20T11:31:11.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351718,1724153471376,"fUST",-700.0,0.00020356,2,"2024-08-20T11:31:11.376",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351719,1724153471386,"fUST",-500.0,0.00020376,2,"2024-08-20T11:31:11.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351720,1724153471397,"fUST",-1200.0,0.00020401,2,"2024-08-20T11:31:11.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351721,1724153471410,"fUST",-669.76434396,0.00020454,2,"2024-08-20T11:31:11.410",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351722,1724153471420,"fUST",-3400.0,0.0002046,2,"2024-08-20T11:31:11.420",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351723,1724153471430,"fUST",-2100.0,0.0002047,2,"2024-08-20T11:31:11.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351724,1724153471539,"fUST",-1200.0,0.00020499,2,"2024-08-20T11:31:11.539",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351725,1724153471550,"fUST",-1139.51344498,0.00020523,2,"2024-08-20T11:31:11.550",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351726,1724153471916,"fUST",-213.11844268,8.883e-05,2,"2024-08-20T11:31:11.916",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351727,1724153471926,"fUST",-190.09307092,0.00012999,2,"2024-08-20T11:31:11.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351728,1724153471936,"fUST",-159.95730847,0.00013051,2,"2024-08-20T11:31:11.936",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351729,1724153471947,"fUST",-500.0,0.00016712,2,"2024-08-20T11:31:11.947",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351730,1724153471958,"fUST",-500.0,0.00016986,2,"2024-08-20T11:31:11.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351731,1724153471967,"fUST",-555.11710822,0.0001726,2,"2024-08-20T11:31:11.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351732,1724153471977,"fUST",-510.03959753,0.00017534,2,"2024-08-20T11:31:11.977",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351733,1724153471986,"fUST",-500.0,0.00017534,2,"2024-08-20T11:31:11.986",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351734,1724153471996,"fUST",-500.0,0.00017808,2,"2024-08-20T11:31:11.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351735,1724153472006,"fUST",-500.0,0.00018082,2,"2024-08-20T11:31:12.006",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351736,1724153472016,"fUST",-336.04904781,0.00018356,2,"2024-08-20T11:31:12.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351737,1724153472026,"fUST",-60.48655502,0.00020523,2,"2024-08-20T11:31:12.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351738,1724153472036,"fUST",-863.1714911,0.00020525,2,"2024-08-20T11:31:12.036",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351739,1724153472047,"fUST",-1200.0,0.0002053,2,"2024-08-20T11:31:12.047",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351740,1724153472057,"fUST",-1200.0,0.00020535,2,"2024-08-20T11:31:12.057",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351741,1724153472066,"fUST",-3670.26828292,0.00020535,2,"2024-08-20T11:31:12.066",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351742,1724153472076,"fUST",-700.0,0.00020537,2,"2024-08-20T11:31:12.076",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351743,1724153472086,"fUST",-700.0,0.00020546,2,"2024-08-20T11:31:12.086",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351744,1724153472095,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.095",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351745,1724153472105,"fUST",-921.91,0.00020547,2,"2024-08-20T11:31:12.105",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351746,1724153472115,"fUST",-734.18,0.00020547,2,"2024-08-20T11:31:12.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351747,1724153472124,"fUST",-591.36,0.00020547,2,"2024-08-20T11:31:12.124",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351748,1724153472133,"fUST",-789.51,0.00020547,2,"2024-08-20T11:31:12.133",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351749,1724153472143,"fUST",-1868.22,0.00020547,2,"2024-08-20T11:31:12.143",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351750,1724153472153,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.153",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351751,1724153472163,"fUST",-1012.95,0.00020547,2,"2024-08-20T11:31:12.163",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351752,1724153472173,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.173",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351753,1724153472182,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.182",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351754,1724153472192,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.192",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351755,1724153472202,"fUST",-388.63576403,0.00020547,2,"2024-08-20T11:31:12.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351756,1724153472211,"fUST",-563.52,0.00020547,2,"2024-08-20T11:31:12.211",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351757,1724153472220,"fUST",-2265.92,0.00020547,2,"2024-08-20T11:31:12.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351758,1724153472230,"fUST",-206.0847449,0.00020547,2,"2024-08-20T11:31:12.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351759,1724153472241,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.241",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351760,1724153472250,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.250",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351761,1724153472260,"fUST",-1063.39,0.00020547,2,"2024-08-20T11:31:12.260",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351762,1724153472270,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.270",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351763,1724153472280,"fUST",-1413.91,0.00020547,2,"2024-08-20T11:31:12.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351764,1724153472290,"fUST",-1960.06,0.00020547,2,"2024-08-20T11:31:12.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351765,1724153472302,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351766,1724153472311,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.311",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351767,1724153472321,"fUST",-1331.58,0.00020547,2,"2024-08-20T11:31:12.321",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351768,1724153472331,"fUST",-1257.78,0.00020547,2,"2024-08-20T11:31:12.331",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351769,1724153472342,"fUST",-543.53,0.00020547,2,"2024-08-20T11:31:12.342",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351770,1724153472352,"fUST",-529.16,0.00020547,2,"2024-08-20T11:31:12.352",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351771,1724153472362,"fUST",-554.54478804,0.00020547,2,"2024-08-20T11:31:12.362",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351772,1724153472372,"fUST",-3522.39,0.00020547,2,"2024-08-20T11:31:12.372",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351773,1724153472382,"fUST",-622.84,0.00020547,2,"2024-08-20T11:31:12.382",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351774,1724153472393,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.393",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351775,1724153472402,"fUST",-807.05,0.00020547,2,"2024-08-20T11:31:12.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351776,1724153472412,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351777,1724153472422,"fUST",-500.0,0.00020547,2,"2024-08-20T11:31:12.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351778,1724153472432,"fUST",-562.6,0.00020547,2,"2024-08-20T11:31:12.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351779,1724153472442,"fUST",-842.83,0.00020547,2,"2024-08-20T11:31:12.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351780,1724153472452,"fUST",-1015.98,0.00020547,2,"2024-08-20T11:31:12.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351781,1724153472462,"fUST",-6302.46,0.00020547,2,"2024-08-20T11:31:12.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351782,1724153472472,"fUST",-1119.03,0.00020547,2,"2024-08-20T11:31:12.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351783,1724153472483,"fUST",-1943.971076,0.00020548,2,"2024-08-20T11:31:12.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351784,1724153472497,"fUST",-700.0,0.00020548,2,"2024-08-20T11:31:12.497",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351785,1724153472507,"fUST",-2596.60848455,0.00020574,2,"2024-08-20T11:31:12.507",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351827,1724153739574,"fUST",258.18032213,0.00021,120,"2024-08-20T11:35:39.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351836,1724153833984,"fUST",5000.0,7.376e-05,2,"2024-08-20T11:37:13.984",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351839,1724153849665,"fUST",2218.470951,7.376e-05,2,"2024-08-20T11:37:29.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351845,1724153883456,"fUST",245.30609513,7.376e-05,2,"2024-08-20T11:38:03.456",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351846,1724153887149,"fUST",258.18032213,0.00021,120,"2024-08-20T11:38:07.149",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351847,1724153887183,"fUST",199.21576407,7.376e-05,2,"2024-08-20T11:38:07.183",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351848,1724153893724,"fUST",3312.84647178,7.376e-05,2,"2024-08-20T11:38:13.724",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351849,1724153894244,"fUST",4720.37412615,7.376e-05,2,"2024-08-20T11:38:14.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351852,1724153907513,"fUST",16320.59442379,7.376e-05,2,"2024-08-20T11:38:27.513",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351853,1724153923454,"fUST",250.0,7.228e-05,2,"2024-08-20T11:38:43.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351854,1724153923636,"fUST",250.0,7.248e-05,2,"2024-08-20T11:38:43.636",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351855,1724153923858,"fUST",250.0,7.267e-05,2,"2024-08-20T11:38:43.858",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351856,1724153924085,"fUST",250.0,7.287e-05,2,"2024-08-20T11:38:44.085",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351857,1724153924331,"fUST",250.0,7.307e-05,2,"2024-08-20T11:38:44.331",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351858,1724153924750,"fUST",250.0,7.327e-05,2,"2024-08-20T11:38:44.750",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351859,1724153924965,"fUST",250.0,7.347e-05,2,"2024-08-20T11:38:44.965",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351860,1724153925190,"fUST",250.0,7.367e-05,2,"2024-08-20T11:38:45.190",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351863,1724153945314,"fUST",218.70409946,7.376e-05,2,"2024-08-20T11:39:05.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351868,1724153968477,"fUST",155.37252349,7.376e-05,2,"2024-08-20T11:39:28.477",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351869,1724153970184,"fUST",939.08236877,7.376e-05,2,"2024-08-20T11:39:30.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351870,1724153971247,"fUST",822.99961943,7.376e-05,2,"2024-08-20T11:39:31.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351871,1724153972202,"fUST",405.39053387,7.376e-05,2,"2024-08-20T11:39:32.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351872,1724153977926,"fUST",2112.29265619,7.376e-05,2,"2024-08-20T11:39:37.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351874,1724154018452,"fUST",1640.24017386,7.376e-05,2,"2024-08-20T11:40:18.452",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351875,1724154032579,"fUST",1658.24571293,7.376e-05,2,"2024-08-20T11:40:32.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351878,1724154072202,"fUST",938.74390265,7.376e-05,2,"2024-08-20T11:41:12.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351888,1724154096850,"fUST",3000.0,0.00017549,20,"2024-08-20T11:41:36.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351901,1724154129955,"fUST",3000.0,0.00017549,20,"2024-08-20T11:42:09.955",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351904,1724154141317,"fUST",271.57538297,7.376e-05,2,"2024-08-20T11:42:21.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351906,1724154148274,"fUST",405.4718388,7.376e-05,2,"2024-08-20T11:42:28.274",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351911,1724154211039,"fUST",794.9625342,0.0001755,20,"2024-08-20T11:43:31.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351913,1724154215449,"fUST",230.15361077,7.376e-05,2,"2024-08-20T11:43:35.449",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351920,1724154276228,"fUST",188.32241296,7.376e-05,2,"2024-08-20T11:44:36.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351921,1724154294319,"fUST",3000.0,0.000191,59,"2024-08-20T11:44:54.319",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351925,1724154317952,"fUST",3000.0,0.000191,59,"2024-08-20T11:45:17.952",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351927,1724154329027,"fUST",3000.0,0.000191,59,"2024-08-20T11:45:29.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351932,1724154395257,"fUST",3000.0,0.000191,59,"2024-08-20T11:46:35.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351945,1724154473475,"fUST",3000.0,0.000191,59,"2024-08-20T11:47:53.475",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351954,1724154504907,"fUST",3000.0,0.000191,59,"2024-08-20T11:48:24.907",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351967,1724154574012,"fUST",2257.28399498,0.000191,59,"2024-08-20T11:49:34.012",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351970,1724154607947,"fUST",250.0,7.069e-05,2,"2024-08-20T11:50:07.947",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351971,1724154608266,"fUST",250.0,7.088e-05,2,"2024-08-20T11:50:08.266",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351972,1724154608645,"fUST",250.0,7.108e-05,2,"2024-08-20T11:50:08.645",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351973,1724154608966,"fUST",250.0,7.127e-05,2,"2024-08-20T11:50:08.966",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351974,1724154609184,"fUST",250.0,7.146e-05,2,"2024-08-20T11:50:09.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351975,1724154609388,"fUST",250.0,7.166e-05,2,"2024-08-20T11:50:09.388",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351976,1724154609590,"fUST",250.0,7.185e-05,2,"2024-08-20T11:50:09.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351977,1724154609817,"fUST",250.0,7.205e-05,2,"2024-08-20T11:50:09.817",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351978,1724154610035,"fUST",250.0,7.224e-05,2,"2024-08-20T11:50:10.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351979,1724154610278,"fUST",250.0,7.243e-05,2,"2024-08-20T11:50:10.278",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351980,1724154610497,"fUST",250.0,7.263e-05,2,"2024-08-20T11:50:10.497",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351981,1724154610711,"fUST",250.0,7.282e-05,2,"2024-08-20T11:50:10.711",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351982,1724154610939,"fUST",250.0,7.302e-05,2,"2024-08-20T11:50:10.939",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351983,1724154611301,"fUST",250.0,7.321e-05,2,"2024-08-20T11:50:11.301",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351984,1724154611537,"fUST",250.0,7.34e-05,2,"2024-08-20T11:50:11.537",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335351985,1724154611736,"fUST",250.0,7.36e-05,2,"2024-08-20T11:50:11.736",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352034,1724154632091,"fUST",-250.0,7.379e-05,2,"2024-08-20T11:50:32.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352036,1724154632101,"fUST",-300.0,7.396e-05,2,"2024-08-20T11:50:32.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352038,1724154632111,"fUST",-7836.30717434,7.397e-05,2,"2024-08-20T11:50:32.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352040,1724154632126,"fUST",-17063.69282566,7.397e-05,2,"2024-08-20T11:50:32.126",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352042,1724154632139,"fUST",-250.0,7.399e-05,2,"2024-08-20T11:50:32.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352044,1724154632150,"fUST",-250.0,7.418e-05,2,"2024-08-20T11:50:32.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352047,1724154632161,"fUST",-250.0,7.437e-05,2,"2024-08-20T11:50:32.161",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352049,1724154632174,"fUST",-1500.0,7.911e-05,2,"2024-08-20T11:50:32.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352051,1724154632184,"fUST",-2143.02877073,7.911e-05,2,"2024-08-20T11:50:32.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352053,1724154632194,"fUST",-850.86713135,7.911e-05,2,"2024-08-20T11:50:32.194",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352055,1724154632207,"fUST",-2128.24653365,7.911e-05,2,"2024-08-20T11:50:32.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352057,1724154632218,"fUST",-728.8710597,7.911e-05,2,"2024-08-20T11:50:32.218",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352059,1724154632228,"fUST",-180.81152876,7.911e-05,2,"2024-08-20T11:50:32.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352062,1724154632239,"fUST",-296.06691994,7.911e-05,2,"2024-08-20T11:50:32.239",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352063,1724154632249,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352065,1724154632259,"fUST",-154.77558159,7.911e-05,2,"2024-08-20T11:50:32.259",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352067,1724154632271,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.271",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352069,1724154632280,"fUST",-342.6945234,7.911e-05,2,"2024-08-20T11:50:32.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352071,1724154632291,"fUST",-933.89722372,7.911e-05,2,"2024-08-20T11:50:32.291",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352073,1724154632301,"fUST",-688.74575077,7.911e-05,2,"2024-08-20T11:50:32.301",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352075,1724154632311,"fUST",-351.00751175,7.911e-05,2,"2024-08-20T11:50:32.311",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352078,1724154632321,"fUST",-196.83090407,7.911e-05,2,"2024-08-20T11:50:32.321",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352080,1724154632332,"fUST",-210.26167047,7.911e-05,2,"2024-08-20T11:50:32.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352082,1724154632342,"fUST",-156.87056893,7.911e-05,2,"2024-08-20T11:50:32.342",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352083,1724154632352,"fUST",-256.26265091,7.911e-05,2,"2024-08-20T11:50:32.352",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352084,1724154632362,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.362",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352085,1724154632372,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.372",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352086,1724154632384,"fUST",-307.3686335,7.911e-05,2,"2024-08-20T11:50:32.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352087,1724154632395,"fUST",-155.41708141,7.911e-05,2,"2024-08-20T11:50:32.395",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352088,1724154632406,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.406",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352089,1724154632416,"fUST",-154.89913263,7.911e-05,2,"2024-08-20T11:50:32.416",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352090,1724154632428,"fUST",-179.31347406,7.911e-05,2,"2024-08-20T11:50:32.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352091,1724154632438,"fUST",-404.47284307,7.911e-05,2,"2024-08-20T11:50:32.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352092,1724154632447,"fUST",-320.30409158,7.911e-05,2,"2024-08-20T11:50:32.447",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352093,1724154632458,"fUST",-157.11235205,7.911e-05,2,"2024-08-20T11:50:32.458",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352094,1724154632468,"fUST",-166.60619109,7.911e-05,4,"2024-08-20T11:50:32.468",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352095,1724154632478,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352096,1724154632488,"fUST",-155.25843996,7.911e-05,2,"2024-08-20T11:50:32.488",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352097,1724154632498,"fUST",-422.36012849,7.911e-05,2,"2024-08-20T11:50:32.498",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352098,1724154632508,"fUST",-195.88730039,7.911e-05,2,"2024-08-20T11:50:32.508",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352099,1724154632518,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.518",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352100,1724154632528,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352101,1724154632541,"fUST",-190.09307092,7.911e-05,2,"2024-08-20T11:50:32.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352102,1724154632551,"fUST",-188.58516866,7.911e-05,2,"2024-08-20T11:50:32.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352103,1724154632562,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.562",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352104,1724154632573,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T11:50:32.573",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352105,1724154632583,"fUST",-155.09239564,7.911e-05,2,"2024-08-20T11:50:32.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352106,1724154632592,"fUST",-155.13851835,7.911e-05,2,"2024-08-20T11:50:32.592",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352107,1724154632602,"fUST",-303.91507343,8.019e-05,2,"2024-08-20T11:50:32.602",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352108,1724154632613,"fUST",-420.0,8.136e-05,2,"2024-08-20T11:50:32.613",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352109,1724154632623,"fUST",-34253.06062069,8.519e-05,2,"2024-08-20T11:50:32.623",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352110,1724154632636,"fUST",-736.02,8.519e-05,2,"2024-08-20T11:50:32.636",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352111,1724154632648,"fUST",-434.4293937,8.519e-05,2,"2024-08-20T11:50:32.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352122,1724154638090,"fUST",-662.732602,8.519e-05,2,"2024-08-20T11:50:38.090",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352124,1724154638146,"fUST",-6329.66822954,8.519e-05,2,"2024-08-20T11:50:38.146",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352125,1724154638157,"fUST",-2712.87069354,8.519e-05,2,"2024-08-20T11:50:38.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352126,1724154638167,"fUST",-7014.13255051,8.519e-05,2,"2024-08-20T11:50:38.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352127,1724154638179,"fUST",-9660.2899886,8.521e-05,2,"2024-08-20T11:50:38.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352128,1724154638189,"fUST",-155.04595458,8.521e-05,2,"2024-08-20T11:50:38.189",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352129,1724154638199,"fUST",-2756.80826275,8.769e-05,2,"2024-08-20T11:50:38.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352130,1724154638210,"fUST",-587.0,8.949e-05,2,"2024-08-20T11:50:38.210",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352131,1724154638220,"fUST",-823.0,9.844e-05,2,"2024-08-20T11:50:38.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352132,1724154638230,"fUST",-2756.80826273,9.951e-05,2,"2024-08-20T11:50:38.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352133,1724154638240,"fUST",-288.30937481,0.0001,2,"2024-08-20T11:50:38.240",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352134,1724154638430,"fUST",-1613.61724275,0.00010544,2,"2024-08-20T11:50:38.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352135,1724154638441,"fUST",-751.0,0.00010829,2,"2024-08-20T11:50:38.441",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352136,1724154638451,"fUST",-1340.05,0.00010959,2,"2024-08-20T11:50:38.451",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352137,1724154638461,"fUST",-1116.71,0.00010959,2,"2024-08-20T11:50:38.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352138,1724154638470,"fUST",-930.59,0.00010959,2,"2024-08-20T11:50:38.470",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352139,1724154638480,"fUST",-775.49,0.00010959,2,"2024-08-20T11:50:38.480",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352140,1724154638489,"fUST",-646.24,0.00010959,2,"2024-08-20T11:50:38.489",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352141,1724154638498,"fUST",-538.54,0.00010959,2,"2024-08-20T11:50:38.498",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352142,1724154638507,"fUST",-448.78,0.00010959,2,"2024-08-20T11:50:38.507",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352143,1724154638517,"fUST",-373.98,0.00010959,2,"2024-08-20T11:50:38.517",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352144,1724154638526,"fUST",-311.65,0.00010959,2,"2024-08-20T11:50:38.526",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352145,1724154638537,"fUST",-259.71,0.00010959,2,"2024-08-20T11:50:38.537",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352146,1724154638547,"fUST",-216.43,0.00010959,2,"2024-08-20T11:50:38.547",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352147,1724154638557,"fUST",-180.36,0.00010959,2,"2024-08-20T11:50:38.557",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352148,1724154638567,"fUST",-2756.80826273,0.00011033,2,"2024-08-20T11:50:38.567",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352149,1724154638576,"fUST",-810.66321171,0.00011712,2,"2024-08-20T11:50:38.576",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352150,1724154638587,"fUST",-55478.02051668,0.00011731,2,"2024-08-20T11:50:38.587",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352151,1724154638597,"fUST",-160.46171883,0.00011731,2,"2024-08-20T11:50:38.597",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352152,1724154638607,"fUST",-601.94985179,0.00011842,2,"2024-08-20T11:50:38.607",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352153,1724154638616,"fUST",-174.85504165,0.00011894,2,"2024-08-20T11:50:38.616",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352154,1724154638626,"fUST",-68782.7009917,0.000119,2,"2024-08-20T11:50:38.626",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352155,1724154638635,"fUST",-68782.7009917,0.00011977,2,"2024-08-20T11:50:38.635",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352156,1724154638644,"fUST",-20797.12874944,0.00011987,2,"2024-08-20T11:50:38.644",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352157,1724154638654,"fUST",-68782.7009917,0.0001211,2,"2024-08-20T11:50:38.654",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352158,1724154638663,"fUST",-569.6147727,0.0001212,2,"2024-08-20T11:50:38.663",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352159,1724154638673,"fUST",-2756.80826273,0.00012214,2,"2024-08-20T11:50:38.673",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352160,1724154638682,"fUST",-154.76012181,0.00012356,2,"2024-08-20T11:50:38.682",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352161,1724154638692,"fUST",-534.91146023,0.00012356,2,"2024-08-20T11:50:38.692",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352162,1724154638702,"fUST",-2166.4854483,0.00012356,2,"2024-08-20T11:50:38.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352163,1724154638712,"fUST",-8845.25511796,0.00012516,2,"2024-08-20T11:50:38.712",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352164,1724154638721,"fUST",-2282.67176676,0.00012516,3,"2024-08-20T11:50:38.721",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352165,1724154638731,"fUST",-1766.63770101,0.00012516,2,"2024-08-20T11:50:38.731",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352166,1724154638741,"fUST",-155.03129781,0.00012689,2,"2024-08-20T11:50:38.741",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352167,1724154638751,"fUST",-3092.99892406,0.00012779,2,"2024-08-20T11:50:38.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352168,1724154638760,"fUST",-154.76012181,0.00012779,2,"2024-08-20T11:50:38.760",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352169,1724154638769,"fUST",-817.60790766,0.00012898,2,"2024-08-20T11:50:38.769",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352170,1724154638779,"fUST",-7141.29199573,0.000129,2,"2024-08-20T11:50:38.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352171,1724154638791,"fUST",-7141.29199567,0.000129,2,"2024-08-20T11:50:38.791",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352172,1724154638801,"fUST",-823.70409921,0.00012934,2,"2024-08-20T11:50:38.801",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352173,1724154638811,"fUST",-186.51692237,0.00012934,2,"2024-08-20T11:50:38.811",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352174,1724154638821,"fUST",-154.76012181,0.00012934,2,"2024-08-20T11:50:38.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352175,1724154638831,"fUST",-665.53459983,0.00012934,2,"2024-08-20T11:50:38.831",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352176,1724154638840,"fUST",-780.13119624,0.00012934,2,"2024-08-20T11:50:38.840",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352177,1724154638849,"fUST",-493.36312925,0.0001295,2,"2024-08-20T11:50:38.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352178,1724154638859,"fUST",-898.81779354,0.00012971,2,"2024-08-20T11:50:38.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352179,1724154638868,"fUST",-154.76012181,0.00012971,2,"2024-08-20T11:50:38.868",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352180,1724154638879,"fUST",-544.06785329,0.00012971,2,"2024-08-20T11:50:38.879",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352181,1724154638890,"fUST",-68782.7009917,0.00012979,2,"2024-08-20T11:50:38.890",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352182,1724154638901,"fUST",-159.95730847,0.00012985,2,"2024-08-20T11:50:38.901",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352183,1724154638911,"fUST",-213.11844268,0.00012985,2,"2024-08-20T11:50:38.911",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352184,1724154638921,"fUST",-520.67910379,0.00012989,2,"2024-08-20T11:50:38.921",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352185,1724154638931,"fUST",-520.67910379,0.00012989,2,"2024-08-20T11:50:38.931",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352186,1724154638940,"fUST",-413.70707529,0.00012989,2,"2024-08-20T11:50:38.940",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352187,1724154638950,"fUST",-521.35824671,0.00012991,2,"2024-08-20T11:50:38.950",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352188,1724154638959,"fUST",-862.53940611,0.00013,2,"2024-08-20T11:50:38.959",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352189,1724154638969,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:50:38.969",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352190,1724154638978,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:50:38.978",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352191,1724154638987,"fUST",-154.76012181,0.00013025,2,"2024-08-20T11:50:38.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352192,1724154638997,"fUST",-301.56944091,0.00013051,2,"2024-08-20T11:50:38.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352193,1724154639007,"fUST",-781.58750364,0.00013377,2,"2024-08-20T11:50:39.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352194,1724154639018,"fUST",-2756.80826273,0.00013396,2,"2024-08-20T11:50:39.018",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352195,1724154639028,"fUST",-154.76012181,0.00013597,2,"2024-08-20T11:50:39.028",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352196,1724154639042,"fUST",-188.93065637,0.00013698,2,"2024-08-20T11:50:39.042",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352197,1724154639052,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.052",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352198,1724154639062,"fUST",-640.01647603,0.00013698,2,"2024-08-20T11:50:39.062",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352199,1724154639071,"fUST",-256.37636834,0.00013698,2,"2024-08-20T11:50:39.071",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352200,1724154639081,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.081",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352201,1724154639091,"fUST",-624.28525711,0.00013698,2,"2024-08-20T11:50:39.091",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352202,1724154639100,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.100",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352203,1724154639110,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352204,1724154639120,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352205,1724154639133,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.133",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352206,1724154639142,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.142",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352207,1724154639153,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.153",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352208,1724154639163,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.163",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352209,1724154639174,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352210,1724154639184,"fUST",-179.46345783,0.00013698,2,"2024-08-20T11:50:39.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352211,1724154639194,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.194",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352212,1724154639205,"fUST",-200.0,0.00013698,2,"2024-08-20T11:50:39.205",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352213,1724154639215,"fUST",-500.0,0.00013698,2,"2024-08-20T11:50:39.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352214,1724154639224,"fUST",-971.985538,0.00013699,2,"2024-08-20T11:50:39.224",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352215,1724154639233,"fUST",-3000.0,0.00013699,2,"2024-08-20T11:50:39.233",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352216,1724154639243,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.243",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352217,1724154639252,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352218,1724154639262,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.262",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352219,1724154639283,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.283",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352220,1724154639296,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352221,1724154639306,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.306",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352222,1724154639316,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352223,1724154639327,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352224,1724154639336,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352225,1724154639346,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352226,1724154639355,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352227,1724154639365,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352228,1724154639375,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352229,1724154639384,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.384",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352230,1724154639394,"fUST",-258.02031006,0.00013699,2,"2024-08-20T11:50:39.394",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352231,1724154639405,"fUST",-500.0,0.00013699,2,"2024-08-20T11:50:39.405",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352232,1724154639415,"fUST",-194.83065114,0.00013699,2,"2024-08-20T11:50:39.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352233,1724154639424,"fUST",-265.40508591,0.00013971,2,"2024-08-20T11:50:39.424",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352234,1724154639434,"fUST",-495.19490276,0.00014245,2,"2024-08-20T11:50:39.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352235,1724154639444,"fUST",-163.245073,0.00014247,2,"2024-08-20T11:50:39.444",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352236,1724154639455,"fUST",-629.936177,0.00014247,2,"2024-08-20T11:50:39.455",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352237,1724154639466,"fUST",-158.1221147,0.00014519,2,"2024-08-20T11:50:39.466",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352238,1724154639476,"fUST",-237.35486148,0.00015,2,"2024-08-20T11:50:39.476",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352239,1724154639486,"fUST",-7141.29199567,0.00015551,2,"2024-08-20T11:50:39.486",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352240,1724154639496,"fUST",-781.58750356,0.00015768,2,"2024-08-20T11:50:39.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352241,1724154639505,"fUST",-249.928033,0.0001589,2,"2024-08-20T11:50:39.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352242,1724154639515,"fUST",-602.049,0.00016416,2,"2024-08-20T11:50:39.515",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352243,1724154639525,"fUST",-150.074,0.00016416,2,"2024-08-20T11:50:39.525",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352244,1724154639541,"fUST",-68782.7009917,0.00016428,2,"2024-08-20T11:50:39.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352245,1724154639550,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.550",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352246,1724154639560,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.560",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352247,1724154639569,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.569",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352248,1724154639579,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.579",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352249,1724154639589,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.589",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352250,1724154639599,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.599",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352251,1724154639609,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352252,1724154639619,"fUST",-236.43945453,0.00016438,2,"2024-08-20T11:50:39.619",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352253,1724154639629,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.629",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352254,1724154639639,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.639",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352255,1724154639648,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352256,1724154639657,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.657",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352257,1724154639667,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.667",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352258,1724154639677,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352259,1724154639687,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352260,1724154639697,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352261,1724154639707,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.707",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352262,1724154639719,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.719",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352263,1724154639731,"fUST",-600.0,0.00016438,2,"2024-08-20T11:50:39.731",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352264,1724154639741,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.741",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352265,1724154639751,"fUST",-633.09,0.00016438,2,"2024-08-20T11:50:39.751",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352266,1724154639760,"fUST",-504.31810645,0.00016438,2,"2024-08-20T11:50:39.760",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352267,1724154639770,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.770",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352268,1724154639779,"fUST",-564.73416109,0.00016438,2,"2024-08-20T11:50:39.779",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352269,1724154639789,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.789",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352270,1724154639799,"fUST",-503.93180508,0.00016438,2,"2024-08-20T11:50:39.799",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352271,1724154639809,"fUST",-1510.61,0.00016438,2,"2024-08-20T11:50:39.809",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352272,1724154639819,"fUST",-2000.0,0.00016438,2,"2024-08-20T11:50:39.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352273,1724154639830,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.830",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352274,1724154639841,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352275,1724154639853,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.853",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352276,1724154639863,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.863",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352277,1724154639874,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.874",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352278,1724154639884,"fUST",-653.02,0.00016438,2,"2024-08-20T11:50:39.884",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352279,1724154639895,"fUST",-753.23,0.00016438,2,"2024-08-20T11:50:39.895",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352280,1724154639906,"fUST",-749.92,0.00016438,2,"2024-08-20T11:50:39.906",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352281,1724154639917,"fUST",-207.6,0.00016438,2,"2024-08-20T11:50:39.917",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352282,1724154639928,"fUST",-375.38118983,0.00016438,2,"2024-08-20T11:50:39.928",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352283,1724154639941,"fUST",-155.0,0.00016438,2,"2024-08-20T11:50:39.941",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352284,1724154639951,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.951",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352285,1724154639962,"fUST",-890.93,0.00016438,2,"2024-08-20T11:50:39.962",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352286,1724154639971,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.971",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352287,1724154639982,"fUST",-1388.38,0.00016438,2,"2024-08-20T11:50:39.982",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352288,1724154639991,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:39.991",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352289,1724154640001,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.001",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352290,1724154640011,"fUST",-249.16218882,0.00016438,2,"2024-08-20T11:50:40.011",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352291,1724154640021,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.021",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352293,1724154640032,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.032",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352294,1724154640044,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.044",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352295,1724154640054,"fUST",-943.21,0.00016438,2,"2024-08-20T11:50:40.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352296,1724154640063,"fUST",-520.05,0.00016438,2,"2024-08-20T11:50:40.063",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352297,1724154640074,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.074",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352298,1724154640085,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.085",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352299,1724154640101,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352300,1724154640111,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.111",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352301,1724154640121,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.121",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352302,1724154640135,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352303,1724154640145,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.145",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352304,1724154640158,"fUST",-468.17436403,0.00016438,2,"2024-08-20T11:50:40.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352305,1724154640169,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.169",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352306,1724154640181,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.181",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352307,1724154640192,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.192",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352308,1724154640202,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.202",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352309,1724154640215,"fUST",-2495.02,0.00016438,2,"2024-08-20T11:50:40.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352310,1724154640226,"fUST",-305.21,0.00016438,2,"2024-08-20T11:50:40.226",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352311,1724154640238,"fUST",-571.66,0.00016438,2,"2024-08-20T11:50:40.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352312,1724154640249,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.249",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352313,1724154640262,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.262",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352314,1724154640272,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.272",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352315,1724154640283,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.283",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352316,1724154640294,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.294",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352317,1724154640307,"fUST",-591.12161881,0.00016438,2,"2024-08-20T11:50:40.307",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352318,1724154640317,"fUST",-4464.25,0.00016438,2,"2024-08-20T11:50:40.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352319,1724154640327,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352320,1724154640336,"fUST",-761.98,0.00016438,2,"2024-08-20T11:50:40.336",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352321,1724154640345,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352322,1724154640355,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.355",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352323,1724154640365,"fUST",-378.61689988,0.00016438,2,"2024-08-20T11:50:40.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352324,1724154640375,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352325,1724154640385,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.385",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352326,1724154640396,"fUST",-632.12,0.00016438,2,"2024-08-20T11:50:40.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352327,1724154640407,"fUST",-562.61799133,0.00016438,2,"2024-08-20T11:50:40.407",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352328,1724154640417,"fUST",-485.0315893,0.00016438,2,"2024-08-20T11:50:40.417",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352329,1724154640428,"fUST",-1001.52,0.00016438,2,"2024-08-20T11:50:40.428",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352330,1724154640438,"fUST",-510.03959753,0.00016438,2,"2024-08-20T11:50:40.438",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352331,1724154640449,"fUST",-501.32321532,0.00016438,2,"2024-08-20T11:50:40.449",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352332,1724154640461,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.461",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352333,1724154640471,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.471",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352334,1724154640482,"fUST",-1401.16,0.00016438,2,"2024-08-20T11:50:40.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352335,1724154640492,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352336,1724154640502,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:40.502",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352337,1724154640511,"fUST",-300.0,0.000167,6,"2024-08-20T11:50:40.511",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352338,1724154640522,"fUST",-528.98791894,0.00016712,2,"2024-08-20T11:50:40.522",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352339,1724154640531,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.531",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352340,1724154640543,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.543",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352341,1724154640552,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.552",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352342,1724154640561,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352343,1724154640570,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.570",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352344,1724154640580,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352345,1724154640590,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352346,1724154640601,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.601",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352347,1724154640633,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.633",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352348,1724154640643,"fUST",-551.74152002,0.00016712,2,"2024-08-20T11:50:40.643",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352349,1724154640653,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352350,1724154640663,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.663",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352351,1724154640674,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.674",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352352,1724154640685,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.685",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352353,1724154640696,"fUST",-633.09,0.00016712,2,"2024-08-20T11:50:40.696",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352354,1724154640706,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352355,1724154640715,"fUST",-591.55622483,0.00016712,2,"2024-08-20T11:50:40.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352356,1724154640726,"fUST",-1510.61,0.00016712,2,"2024-08-20T11:50:40.726",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352357,1724154640735,"fUST",-1765.31467839,0.00016712,2,"2024-08-20T11:50:40.735",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352358,1724154640745,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.745",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352359,1724154640754,"fUST",-420.44852246,0.00016712,2,"2024-08-20T11:50:40.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352360,1724154640764,"fUST",-517.6837844,0.00016712,2,"2024-08-20T11:50:40.764",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352361,1724154640773,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.773",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352362,1724154640783,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.783",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352363,1724154640793,"fUST",-653.02,0.00016712,2,"2024-08-20T11:50:40.793",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352364,1724154640802,"fUST",-753.23,0.00016712,2,"2024-08-20T11:50:40.802",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352365,1724154640811,"fUST",-749.92,0.00016712,2,"2024-08-20T11:50:40.811",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352366,1724154640823,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.823",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352367,1724154640832,"fUST",-890.93,0.00016712,2,"2024-08-20T11:50:40.832",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352368,1724154640842,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.842",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352369,1724154640851,"fUST",-1388.38,0.00016712,2,"2024-08-20T11:50:40.851",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352370,1724154640861,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352371,1724154640871,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.871",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352372,1724154640880,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.880",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352373,1724154640890,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.890",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352374,1724154640900,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.900",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352375,1724154640910,"fUST",-943.21,0.00016712,2,"2024-08-20T11:50:40.910",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352376,1724154640919,"fUST",-520.05,0.00016712,2,"2024-08-20T11:50:40.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352377,1724154640929,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.929",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352378,1724154640939,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.939",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352379,1724154640948,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352380,1724154640958,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352381,1724154640967,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352382,1724154640977,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.977",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352383,1724154640987,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352384,1724154640997,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:40.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352385,1724154641006,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.006",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352386,1724154641015,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.015",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352387,1724154641026,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352388,1724154641035,"fUST",-2495.02,0.00016712,2,"2024-08-20T11:50:41.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352389,1724154641049,"fUST",-571.66,0.00016712,2,"2024-08-20T11:50:41.049",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352390,1724154641058,"fUST",-325.07954754,0.00016712,2,"2024-08-20T11:50:41.058",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352391,1724154641068,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.068",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352392,1724154641078,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.078",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352393,1724154641087,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.087",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352394,1724154641097,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.097",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352395,1724154641106,"fUST",-4464.25,0.00016712,2,"2024-08-20T11:50:41.106",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352396,1724154641115,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352397,1724154641127,"fUST",-761.98,0.00016712,2,"2024-08-20T11:50:41.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352398,1724154641138,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352399,1724154641148,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352400,1724154641158,"fUST",-544.89993281,0.00016712,2,"2024-08-20T11:50:41.158",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352401,1724154641167,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352402,1724154641178,"fUST",-632.12,0.00016712,2,"2024-08-20T11:50:41.178",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352403,1724154641187,"fUST",-1001.52,0.00016712,2,"2024-08-20T11:50:41.187",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352404,1724154641198,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.198",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352405,1724154641210,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.210",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352406,1724154641219,"fUST",-1401.16,0.00016712,2,"2024-08-20T11:50:41.219",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352407,1724154641228,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.228",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352408,1724154641238,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:41.238",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352409,1724154641247,"fUST",-207.6,0.00016814,2,"2024-08-20T11:50:41.247",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352410,1724154641257,"fUST",-155.0,0.00016814,2,"2024-08-20T11:50:41.257",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352411,1724154641266,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.266",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352412,1724154641276,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.276",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352413,1724154641285,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.285",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352414,1724154641297,"fUST",-390.43129201,0.00016986,2,"2024-08-20T11:50:41.297",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352415,1724154641306,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.306",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352416,1724154641316,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.316",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352417,1724154641325,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.325",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352419,1724154641334,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.334",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352420,1724154641344,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.344",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352421,1724154641354,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.354",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352422,1724154641363,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.363",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352423,1724154641373,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.373",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352424,1724154641383,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.383",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352425,1724154641393,"fUST",-633.09,0.00016986,2,"2024-08-20T11:50:41.393",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352426,1724154641402,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352427,1724154641412,"fUST",-1510.61,0.00016986,2,"2024-08-20T11:50:41.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352428,1724154641423,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.423",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352429,1724154641432,"fUST",-388.52637591,0.00016986,2,"2024-08-20T11:50:41.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352431,1724154641442,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352433,1724154641453,"fUST",-653.02,0.00016986,2,"2024-08-20T11:50:41.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352435,1724154641463,"fUST",-753.23,0.00016986,2,"2024-08-20T11:50:41.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352437,1724154641475,"fUST",-749.92,0.00016986,2,"2024-08-20T11:50:41.475",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352439,1724154641486,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.486",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352441,1724154641496,"fUST",-890.93,0.00016986,2,"2024-08-20T11:50:41.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352443,1724154641507,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.507",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352445,1724154641519,"fUST",-1388.38,0.00016986,2,"2024-08-20T11:50:41.519",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352447,1724154641529,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.529",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352449,1724154641540,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.540",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352452,1724154641551,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352454,1724154641561,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352456,1724154641570,"fUST",-609.26081606,0.00016986,2,"2024-08-20T11:50:41.570",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352458,1724154641580,"fUST",-943.21,0.00016986,2,"2024-08-20T11:50:41.580",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352460,1724154641590,"fUST",-520.05,0.00016986,2,"2024-08-20T11:50:41.590",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352462,1724154641600,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.600",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352464,1724154641610,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.610",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352466,1724154641620,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.620",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352468,1724154641630,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.630",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352470,1724154641640,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.640",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352472,1724154641650,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352475,1724154641660,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352478,1724154641670,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.670",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352481,1724154641680,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.680",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352484,1724154641690,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.690",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352487,1724154641699,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.699",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352490,1724154641710,"fUST",-2495.02,0.00016986,2,"2024-08-20T11:50:41.710",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352493,1724154641722,"fUST",-571.66,0.00016986,2,"2024-08-20T11:50:41.722",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352496,1724154641733,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.733",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352498,1724154641743,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.743",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352500,1724154641754,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.754",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352502,1724154641763,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352504,1724154641774,"fUST",-4464.25,0.00016986,2,"2024-08-20T11:50:41.774",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352506,1724154641785,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.785",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352508,1724154641797,"fUST",-761.98,0.00016986,2,"2024-08-20T11:50:41.797",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352510,1724154641808,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.808",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352512,1724154641819,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.819",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352514,1724154641830,"fUST",-555.11710822,0.00016986,2,"2024-08-20T11:50:41.830",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352517,1724154641841,"fUST",-632.12,0.00016986,2,"2024-08-20T11:50:41.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352519,1724154641850,"fUST",-1001.52,0.00016986,2,"2024-08-20T11:50:41.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352521,1724154641860,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.860",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352523,1724154641871,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.871",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352525,1724154641881,"fUST",-1401.16,0.00016986,2,"2024-08-20T11:50:41.881",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352527,1724154641893,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352529,1724154641903,"fUST",-500.0,0.00016986,2,"2024-08-20T11:50:41.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352531,1724154641913,"fUST",-200.0,0.00017174,2,"2024-08-20T11:50:41.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352533,1724154641923,"fUST",-200.0,0.00017174,2,"2024-08-20T11:50:41.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352535,1724154641933,"fUST",-207.6,0.0001719,2,"2024-08-20T11:50:41.933",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352537,1724154641943,"fUST",-155.0,0.0001719,2,"2024-08-20T11:50:41.943",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352539,1724154641953,"fUST",-283.11063343,0.0001726,2,"2024-08-20T11:50:41.953",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352555,1724154642100,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.100",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352557,1724154642110,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352559,1724154642120,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.120",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352561,1724154642137,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.137",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352563,1724154642147,"fUST",-485.75164508,0.0001726,2,"2024-08-20T11:50:42.147",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352565,1724154642157,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.157",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352568,1724154642167,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.167",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352570,1724154642177,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.177",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352572,1724154642186,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352574,1724154642196,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352576,1724154642207,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.207",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352578,1724154642216,"fUST",-633.09,0.0001726,2,"2024-08-20T11:50:42.216",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352580,1724154642226,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.226",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352582,1724154642235,"fUST",-1510.61,0.0001726,2,"2024-08-20T11:50:42.235",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352584,1724154642246,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.246",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352586,1724154642256,"fUST",-307.22257582,0.0001726,2,"2024-08-20T11:50:42.256",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352587,1724154642265,"fUST",-653.02,0.0001726,2,"2024-08-20T11:50:42.265",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352588,1724154642274,"fUST",-753.23,0.0001726,2,"2024-08-20T11:50:42.274",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352589,1724154642284,"fUST",-749.92,0.0001726,2,"2024-08-20T11:50:42.284",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352590,1724154642296,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.296",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352591,1724154642306,"fUST",-890.93,0.0001726,2,"2024-08-20T11:50:42.306",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352592,1724154642317,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.317",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352593,1724154642327,"fUST",-1388.38,0.0001726,2,"2024-08-20T11:50:42.327",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352594,1724154642337,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.337",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352595,1724154642346,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.346",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352596,1724154642356,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.356",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352597,1724154642365,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.365",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352598,1724154642375,"fUST",-943.21,0.0001726,2,"2024-08-20T11:50:42.375",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352599,1724154642386,"fUST",-520.05,0.0001726,2,"2024-08-20T11:50:42.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352600,1724154642396,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352601,1724154642406,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.406",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352602,1724154642417,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.417",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352603,1724154642427,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.427",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352604,1724154642437,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.437",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352605,1724154642446,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.446",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352606,1724154642457,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.457",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352607,1724154642467,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.467",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352608,1724154642478,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.478",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352609,1724154642487,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.487",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352610,1724154642496,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352611,1724154642506,"fUST",-2495.02,0.0001726,2,"2024-08-20T11:50:42.506",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352612,1724154642515,"fUST",-571.66,0.0001726,2,"2024-08-20T11:50:42.515",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352613,1724154642525,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.525",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352614,1724154642534,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.534",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352616,1724154642545,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.545",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352617,1724154642555,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.555",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352618,1724154642565,"fUST",-4464.25,0.0001726,2,"2024-08-20T11:50:42.565",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352619,1724154642574,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352620,1724154642584,"fUST",-761.98,0.0001726,2,"2024-08-20T11:50:42.584",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352621,1724154642593,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.593",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352622,1724154642603,"fUST",-213.1,0.0001726,2,"2024-08-20T11:50:42.603",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352623,1724154642612,"fUST",-632.12,0.0001726,2,"2024-08-20T11:50:42.612",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352624,1724154642621,"fUST",-1001.52,0.0001726,2,"2024-08-20T11:50:42.621",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352625,1724154642631,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352626,1724154642641,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.641",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352627,1724154642650,"fUST",-1401.16,0.0001726,2,"2024-08-20T11:50:42.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352628,1724154642660,"fUST",-500.0,0.0001726,2,"2024-08-20T11:50:42.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352629,1724154642669,"fUST",-336.04904781,0.0001726,2,"2024-08-20T11:50:42.669",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352630,1724154642679,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.679",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352631,1724154642688,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.688",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352632,1724154642698,"fUST",-305.249749,0.00017534,2,"2024-08-20T11:50:42.698",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352634,1724154642707,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.707",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352636,1724154642718,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.718",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352639,1724154642728,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.728",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352640,1724154642738,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.738",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352641,1724154642749,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.749",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352645,1724154642765,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.765",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352648,1724154642782,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.782",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352650,1724154642795,"fUST",-633.09,0.00017534,2,"2024-08-20T11:50:42.795",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352652,1724154642805,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.805",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352654,1724154642816,"fUST",-1510.61,0.00017534,2,"2024-08-20T11:50:42.816",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352655,1724154642829,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.829",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352656,1724154642841,"fUST",-653.02,0.00017534,2,"2024-08-20T11:50:42.841",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352657,1724154642852,"fUST",-753.23,0.00017534,2,"2024-08-20T11:50:42.852",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352659,1724154642862,"fUST",-749.92,0.00017534,2,"2024-08-20T11:50:42.862",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352661,1724154642872,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.872",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352663,1724154642882,"fUST",-890.93,0.00017534,2,"2024-08-20T11:50:42.882",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352665,1724154642893,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.893",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352667,1724154642903,"fUST",-1388.38,0.00017534,2,"2024-08-20T11:50:42.903",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352669,1724154642913,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.913",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352671,1724154642923,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.923",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352673,1724154642932,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.932",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352674,1724154642943,"fUST",-202.5375394,0.00017534,2,"2024-08-20T11:50:42.943",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352675,1724154642952,"fUST",-943.21,0.00017534,2,"2024-08-20T11:50:42.952",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352676,1724154642962,"fUST",-520.05,0.00017534,2,"2024-08-20T11:50:42.962",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352677,1724154642972,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.972",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352678,1724154642983,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:42.983",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352679,1724154642995,"fUST",-491.69557677,0.00017534,2,"2024-08-20T11:50:42.995",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352680,1724154643007,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352681,1724154643018,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.018",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352682,1724154643027,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.027",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352683,1724154643037,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.037",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352684,1724154643050,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352685,1724154643061,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.061",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352686,1724154643071,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.071",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352687,1724154643080,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.080",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352688,1724154643092,"fUST",-2495.02,0.00017534,2,"2024-08-20T11:50:43.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352689,1724154643104,"fUST",-571.66,0.00017534,2,"2024-08-20T11:50:43.104",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352690,1724154643115,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352691,1724154643126,"fUST",-182.10796421,0.00017534,2,"2024-08-20T11:50:43.126",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352692,1724154643139,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.139",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352693,1724154643151,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.151",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352694,1724154643163,"fUST",-4464.25,0.00017534,2,"2024-08-20T11:50:43.163",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352695,1724154643175,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352696,1724154643186,"fUST",-761.98,0.00017534,2,"2024-08-20T11:50:43.186",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352697,1724154643199,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352698,1724154643212,"fUST",-632.12,0.00017534,2,"2024-08-20T11:50:43.212",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352699,1724154643222,"fUST",-1001.52,0.00017534,2,"2024-08-20T11:50:43.222",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352700,1724154643232,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.232",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352701,1724154643242,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352702,1724154643252,"fUST",-1401.16,0.00017534,2,"2024-08-20T11:50:43.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352703,1724154643262,"fUST",-500.0,0.00017534,2,"2024-08-20T11:50:43.262",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352704,1724154643272,"fUST",-207.6,0.00017566,2,"2024-08-20T11:50:43.272",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352705,1724154643282,"fUST",-155.0,0.00017566,2,"2024-08-20T11:50:43.282",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352706,1724154643293,"fUST",-377.0,0.000178,2,"2024-08-20T11:50:43.293",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352707,1724154643303,"fUST",-1584.02368528,0.00017808,2,"2024-08-20T11:50:43.303",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352708,1724154643314,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352709,1724154643323,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.323",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352710,1724154643332,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.332",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352711,1724154643342,"fUST",-388.63576403,0.00017808,2,"2024-08-20T11:50:43.342",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352712,1724154643351,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.351",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352713,1724154643361,"fUST",-206.0847449,0.00017808,2,"2024-08-20T11:50:43.361",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352714,1724154643371,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.371",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352715,1724154643381,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.381",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352716,1724154643392,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.392",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352717,1724154643402,"fUST",-633.09,0.00017808,2,"2024-08-20T11:50:43.402",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352718,1724154643412,"fUST",-287.49000296,0.00017808,2,"2024-08-20T11:50:43.412",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352719,1724154643422,"fUST",-1510.61,0.00017808,2,"2024-08-20T11:50:43.422",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352720,1724154643433,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.433",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352721,1724154643443,"fUST",-653.02,0.00017808,2,"2024-08-20T11:50:43.443",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352723,1724154643453,"fUST",-753.23,0.00017808,2,"2024-08-20T11:50:43.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352725,1724154643462,"fUST",-749.92,0.00017808,2,"2024-08-20T11:50:43.462",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352727,1724154643473,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.473",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352729,1724154643483,"fUST",-890.93,0.00017808,2,"2024-08-20T11:50:43.483",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352730,1724154643492,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352731,1724154643502,"fUST",-1388.38,0.00017808,2,"2024-08-20T11:50:43.502",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352732,1724154643512,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.512",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352733,1724154643521,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.521",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352734,1724154643532,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.532",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352735,1724154643543,"fUST",-943.21,0.00017808,2,"2024-08-20T11:50:43.543",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352736,1724154643553,"fUST",-520.05,0.00017808,2,"2024-08-20T11:50:43.553",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352737,1724154643563,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.563",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352738,1724154643574,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352739,1724154643585,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.585",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352740,1724154643599,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.599",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352741,1724154643609,"fUST",-261.06229854,0.00017808,2,"2024-08-20T11:50:43.609",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352742,1724154643619,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.619",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352743,1724154643630,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.630",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352744,1724154643642,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.642",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352745,1724154643653,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.653",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352746,1724154643665,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.665",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352747,1724154643676,"fUST",-2495.02,0.00017808,2,"2024-08-20T11:50:43.676",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352748,1724154643688,"fUST",-571.66,0.00017808,2,"2024-08-20T11:50:43.688",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352749,1724154643700,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.700",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352750,1724154643712,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.712",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352751,1724154643723,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.723",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352752,1724154643734,"fUST",-4464.25,0.00017808,2,"2024-08-20T11:50:43.734",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352753,1724154643744,"fUST",-291.02554956,0.00017808,2,"2024-08-20T11:50:43.744",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352754,1724154643755,"fUST",-761.98,0.00017808,2,"2024-08-20T11:50:43.755",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352755,1724154643766,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.766",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352756,1724154643777,"fUST",-632.12,0.00017808,2,"2024-08-20T11:50:43.777",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352757,1724154643789,"fUST",-1001.52,0.00017808,2,"2024-08-20T11:50:43.789",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352758,1724154643800,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.800",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352759,1724154643811,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.811",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352760,1724154643823,"fUST",-1401.16,0.00017808,2,"2024-08-20T11:50:43.823",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352761,1724154643834,"fUST",-500.0,0.00017808,2,"2024-08-20T11:50:43.834",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352762,1724154643845,"fUST",-207.6,0.00017942,2,"2024-08-20T11:50:43.845",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352763,1724154643856,"fUST",-155.0,0.00017942,2,"2024-08-20T11:50:43.856",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352764,1724154643866,"fUST",-4905.3818596,0.00018064,2,"2024-08-20T11:50:43.866",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352765,1724154643876,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.876",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352766,1724154643889,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.889",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352767,1724154643900,"fUST",-636.75669908,0.00018082,2,"2024-08-20T11:50:43.900",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352768,1724154643909,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.909",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352769,1724154643919,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352770,1724154643929,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.929",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352771,1724154643939,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.939",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352772,1724154643948,"fUST",-633.09,0.00018082,2,"2024-08-20T11:50:43.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352773,1724154643957,"fUST",-1510.61,0.00018082,2,"2024-08-20T11:50:43.957",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352774,1724154643968,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:43.968",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352775,1724154643978,"fUST",-653.02,0.00018082,2,"2024-08-20T11:50:43.978",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352776,1724154643987,"fUST",-753.23,0.00018082,2,"2024-08-20T11:50:43.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352777,1724154643996,"fUST",-749.92,0.00018082,2,"2024-08-20T11:50:43.996",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352778,1724154644007,"fUST",-436.62837868,0.00018082,2,"2024-08-20T11:50:44.007",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352779,1724154644017,"fUST",-890.93,0.00018082,2,"2024-08-20T11:50:44.017",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352780,1724154644029,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.029",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352781,1724154644039,"fUST",-1388.38,0.00018082,2,"2024-08-20T11:50:44.039",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352782,1724154644050,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.050",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352783,1724154644060,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.060",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352784,1724154644071,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.071",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352785,1724154644081,"fUST",-943.21,0.00018082,2,"2024-08-20T11:50:44.081",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352786,1724154644092,"fUST",-520.05,0.00018082,2,"2024-08-20T11:50:44.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352787,1724154644103,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.103",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352788,1724154644115,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.115",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352789,1724154644127,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.127",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352790,1724154644140,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.140",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352791,1724154644150,"fUST",-156.19516866,0.00018082,2,"2024-08-20T11:50:44.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352792,1724154644163,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.163",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352793,1724154644174,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.174",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352794,1724154644184,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352795,1724154644196,"fUST",-172.49134743,0.00018082,2,"2024-08-20T11:50:44.196",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352796,1724154644209,"fUST",-2495.02,0.00018082,2,"2024-08-20T11:50:44.209",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352797,1724154644220,"fUST",-571.66,0.00018082,2,"2024-08-20T11:50:44.220",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352798,1724154644230,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.230",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352799,1724154644241,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.241",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352800,1724154644252,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.252",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352801,1724154644263,"fUST",-4464.25,0.00018082,2,"2024-08-20T11:50:44.263",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352802,1724154644276,"fUST",-761.98,0.00018082,2,"2024-08-20T11:50:44.276",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352803,1724154644287,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.287",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352804,1724154644301,"fUST",-632.12,0.00018082,2,"2024-08-20T11:50:44.301",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352805,1724154644310,"fUST",-1001.52,0.00018082,2,"2024-08-20T11:50:44.310",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352806,1724154644322,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.322",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352807,1724154644333,"fUST",-211.02407988,0.00018082,2,"2024-08-20T11:50:44.333",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352808,1724154644343,"fUST",-1401.16,0.00018082,2,"2024-08-20T11:50:44.343",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352809,1724154644354,"fUST",-500.0,0.00018082,2,"2024-08-20T11:50:44.354",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352810,1724154644363,"fUST",-1800.0,0.00018125,2,"2024-08-20T11:50:44.363",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352811,1724154644374,"fUST",-1000.0,0.00018131,2,"2024-08-20T11:50:44.374",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352812,1724154644386,"fUST",-600.0,0.00018148,2,"2024-08-20T11:50:44.386",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352813,1724154644396,"fUST",-781.58750356,0.0001816,2,"2024-08-20T11:50:44.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352814,1724154644407,"fUST",-1000.0,0.00018165,2,"2024-08-20T11:50:44.407",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352815,1724154644419,"fUST",-600.0,0.00018178,2,"2024-08-20T11:50:44.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352816,1724154644430,"fUST",-321.60592,0.000182,7,"2024-08-20T11:50:44.430",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352817,1724154644441,"fUST",-500.0,0.00018202,2,"2024-08-20T11:50:44.441",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352818,1724154644453,"fUST",-500.0,0.00018205,2,"2024-08-20T11:50:44.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352819,1724154644465,"fUST",-2400.0,0.00018225,2,"2024-08-20T11:50:44.465",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352820,1724154644475,"fUST",-500.0,0.00018305,2,"2024-08-20T11:50:44.475",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352821,1724154644484,"fUST",-1800.0,0.0001831,2,"2024-08-20T11:50:44.484",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352822,1724154644495,"fUST",-207.6,0.00018318,2,"2024-08-20T11:50:44.495",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352823,1724154644505,"fUST",-155.0,0.00018318,2,"2024-08-20T11:50:44.505",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352824,1724154644517,"fUST",-2400.0,0.0001833,2,"2024-08-20T11:50:44.517",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352825,1724154644530,"fUST",-4905.3818596,0.00018344,2,"2024-08-20T11:50:44.530",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352826,1724154644541,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.541",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352827,1724154644551,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.551",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352828,1724154644561,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.561",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352829,1724154644571,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.571",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352830,1724154644582,"fUST",-500.00927083,0.00018356,2,"2024-08-20T11:50:44.582",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352831,1724154644592,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.592",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352832,1724154644602,"fUST",-633.09,0.00018356,2,"2024-08-20T11:50:44.602",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352833,1724154644614,"fUST",-1510.61,0.00018356,2,"2024-08-20T11:50:44.614",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352834,1724154644625,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.625",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352835,1724154644637,"fUST",-653.02,0.00018356,2,"2024-08-20T11:50:44.637",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352836,1724154644648,"fUST",-753.23,0.00018356,2,"2024-08-20T11:50:44.648",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352837,1724154644660,"fUST",-749.92,0.00018356,2,"2024-08-20T11:50:44.660",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352838,1724154644671,"fUST",-890.93,0.00018356,2,"2024-08-20T11:50:44.671",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352839,1724154644681,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.681",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352840,1724154644692,"fUST",-1388.38,0.00018356,2,"2024-08-20T11:50:44.692",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352841,1724154644702,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.702",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352842,1724154644711,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.711",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352843,1724154644722,"fUST",-426.01250803,0.00018356,2,"2024-08-20T11:50:44.722",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352844,1724154644732,"fUST",-943.21,0.00018356,2,"2024-08-20T11:50:44.732",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352845,1724154644796,"fUST",-520.05,0.00018356,2,"2024-08-20T11:50:44.796",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352846,1724154644807,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.807",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352847,1724154644818,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.818",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352848,1724154644827,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.827",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352849,1724154644838,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.838",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352850,1724154644850,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.850",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352851,1724154644861,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.861",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352852,1724154644870,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.870",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352853,1724154644879,"fUST",-2495.02,0.00018356,2,"2024-08-20T11:50:44.879",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352854,1724154644891,"fUST",-571.66,0.00018356,2,"2024-08-20T11:50:44.891",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352855,1724154644902,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.902",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352856,1724154644915,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.915",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352857,1724154644926,"fUST",-450.23678246,0.00018356,2,"2024-08-20T11:50:44.926",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352858,1724154644938,"fUST",-4464.25,0.00018356,2,"2024-08-20T11:50:44.938",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352859,1724154644949,"fUST",-761.98,0.00018356,2,"2024-08-20T11:50:44.949",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352860,1724154644960,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.960",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352861,1724154644970,"fUST",-632.12,0.00018356,2,"2024-08-20T11:50:44.970",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352862,1724154644979,"fUST",-1001.52,0.00018356,2,"2024-08-20T11:50:44.979",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352863,1724154644990,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:44.990",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352864,1724154645000,"fUST",-1401.16,0.00018356,2,"2024-08-20T11:50:45.000",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352865,1724154645010,"fUST",-500.0,0.00018356,2,"2024-08-20T11:50:45.010",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352866,1724154645020,"fUST",-3607.92423264,0.00018378,10,"2024-08-20T11:50:45.020",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352867,1724154645031,"fUST",-1000.0,0.00018383,2,"2024-08-20T11:50:45.031",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352868,1724154645043,"fUST",-2400.0,0.00018394,2,"2024-08-20T11:50:45.043",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352869,1724154645054,"fUST",-4905.3818596,0.00018407,2,"2024-08-20T11:50:45.054",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352870,1724154645065,"fUST",-1800.0,0.0001841,2,"2024-08-20T11:50:45.065",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352871,1724154645074,"fUST",-2400.0,0.00018424,2,"2024-08-20T11:50:45.074",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352872,1724154645084,"fUST",-2400.0,0.00018435,2,"2024-08-20T11:50:45.084",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352873,1724154645094,"fUST",-1800.0,0.00018437,2,"2024-08-20T11:50:45.094",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352874,1724154645104,"fUST",-1000.0,0.0001846,2,"2024-08-20T11:50:45.104",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352875,1724154645114,"fUST",-2400.0,0.00018514,2,"2024-08-20T11:50:45.114",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352876,1724154645126,"fUST",-600.0,0.00018533,2,"2024-08-20T11:50:45.126",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352877,1724154645138,"fUST",-400.0,0.00018544,2,"2024-08-20T11:50:45.138",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352878,1724154645148,"fUST",-401.06641908,0.00018544,2,"2024-08-20T11:50:45.148",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352879,1724154645159,"fUST",-1800.0,0.0001856,2,"2024-08-20T11:50:45.159",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352880,1724154645168,"fUST",-1000.0,0.00018572,2,"2024-08-20T11:50:45.168",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352881,1724154645179,"fUST",-600.0,0.00018612,2,"2024-08-20T11:50:45.179",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352882,1724154645190,"fUST",-298.01769894,0.0001863,2,"2024-08-20T11:50:45.190",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352883,1724154645201,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.201",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352884,1724154645213,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.213",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352885,1724154645223,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.223",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352886,1724154645232,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.232",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352887,1724154645242,"fUST",-633.09,0.0001863,2,"2024-08-20T11:50:45.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352888,1724154645251,"fUST",-1510.61,0.0001863,2,"2024-08-20T11:50:45.251",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352889,1724154645261,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.261",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352890,1724154645271,"fUST",-653.02,0.0001863,2,"2024-08-20T11:50:45.271",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352891,1724154645280,"fUST",-753.23,0.0001863,2,"2024-08-20T11:50:45.280",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352892,1724154645290,"fUST",-749.92,0.0001863,2,"2024-08-20T11:50:45.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352893,1724154645301,"fUST",-890.93,0.0001863,2,"2024-08-20T11:50:45.301",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352894,1724154645311,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.311",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352895,1724154645321,"fUST",-1388.38,0.0001863,2,"2024-08-20T11:50:45.321",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352896,1724154645331,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.331",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352897,1724154645340,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.340",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352898,1724154645350,"fUST",-943.21,0.0001863,2,"2024-08-20T11:50:45.350",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352899,1724154645359,"fUST",-520.05,0.0001863,2,"2024-08-20T11:50:45.359",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352900,1724154645368,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.368",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352901,1724154645377,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.377",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352902,1724154645387,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.387",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352903,1724154645396,"fUST",-554.54478804,0.0001863,2,"2024-08-20T11:50:45.396",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352904,1724154645405,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.405",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352905,1724154645415,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.415",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352906,1724154645425,"fUST",-2495.02,0.0001863,2,"2024-08-20T11:50:45.425",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352907,1724154645434,"fUST",-571.66,0.0001863,2,"2024-08-20T11:50:45.434",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352908,1724154645443,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.443",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352909,1724154645453,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.453",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352910,1724154645463,"fUST",-4464.25,0.0001863,2,"2024-08-20T11:50:45.463",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352911,1724154645472,"fUST",-761.98,0.0001863,2,"2024-08-20T11:50:45.472",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352912,1724154645482,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.482",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352913,1724154645492,"fUST",-632.12,0.0001863,2,"2024-08-20T11:50:45.492",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352914,1724154645501,"fUST",-1001.52,0.0001863,2,"2024-08-20T11:50:45.501",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352915,1724154645510,"fUST",-500.0,0.0001863,2,"2024-08-20T11:50:45.510",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352916,1724154645519,"fUST",-1401.16,0.0001863,2,"2024-08-20T11:50:45.519",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352917,1724154645528,"fUST",-275.97082633,0.0001863,2,"2024-08-20T11:50:45.528",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352918,1724154645538,"fUST",-1000.0,0.00018647,2,"2024-08-20T11:50:45.538",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352919,1724154645549,"fUST",-500.0,0.0001865,2,"2024-08-20T11:50:45.549",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352920,1724154645564,"fUST",-600.0,0.00018652,2,"2024-08-20T11:50:45.564",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352921,1724154645574,"fUST",-500.0,0.00018669,2,"2024-08-20T11:50:45.574",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352922,1724154645583,"fUST",-1000.0,0.00018671,2,"2024-08-20T11:50:45.583",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352923,1724154645593,"fUST",-1000.0,0.00018682,2,"2024-08-20T11:50:45.593",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352924,1724154645603,"fUST",-207.6,0.00018694,2,"2024-08-20T11:50:45.603",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352925,1724154645612,"fUST",-155.0,0.00018694,2,"2024-08-20T11:50:45.612",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352926,1724154645621,"fUST",-500.0,0.00018702,2,"2024-08-20T11:50:45.621",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352927,1724154645631,"fUST",-1800.0,0.00018724,2,"2024-08-20T11:50:45.631",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352928,1724154645640,"fUST",-4905.3818596,0.00018743,2,"2024-08-20T11:50:45.640",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352929,1724154645650,"fUST",-1800.0,0.00018763,2,"2024-08-20T11:50:45.650",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352930,1724154645659,"fUST",-1000.0,0.00018775,2,"2024-08-20T11:50:45.659",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352931,1724154645668,"fUST",-600.0,0.0001878,2,"2024-08-20T11:50:45.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352932,1724154645677,"fUST",-1000.0,0.00018806,2,"2024-08-20T11:50:45.677",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352933,1724154645687,"fUST",-2400.0,0.00018869,2,"2024-08-20T11:50:45.687",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352934,1724154645697,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.697",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352935,1724154645706,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.706",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352936,1724154645715,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.715",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352937,1724154645726,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.726",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352938,1724154645735,"fUST",-633.09,0.00018904,2,"2024-08-20T11:50:45.735",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352939,1724154645743,"fUST",-1510.61,0.00018904,2,"2024-08-20T11:50:45.743",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352940,1724154645753,"fUST",-489.77644204,0.00018904,2,"2024-08-20T11:50:45.753",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352941,1724154645763,"fUST",-653.02,0.00018904,2,"2024-08-20T11:50:45.763",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352942,1724154645772,"fUST",-753.23,0.00018904,2,"2024-08-20T11:50:45.772",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352943,1724154645781,"fUST",-749.92,0.00018904,2,"2024-08-20T11:50:45.781",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352944,1724154645791,"fUST",-890.93,0.00018904,2,"2024-08-20T11:50:45.791",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352945,1724154645800,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.800",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352947,1724154645810,"fUST",-1388.38,0.00018904,2,"2024-08-20T11:50:45.810",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352949,1724154645821,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.821",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352951,1724154645830,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.830",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352952,1724154645840,"fUST",-943.21,0.00018904,2,"2024-08-20T11:50:45.840",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352953,1724154645849,"fUST",-520.05,0.00018904,2,"2024-08-20T11:50:45.849",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352955,1724154645859,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.859",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352957,1724154645868,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.868",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352958,1724154645878,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.878",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352959,1724154645888,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.888",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352960,1724154645899,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.899",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352961,1724154645909,"fUST",-2495.02,0.00018904,2,"2024-08-20T11:50:45.909",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352962,1724154645919,"fUST",-571.66,0.00018904,2,"2024-08-20T11:50:45.919",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352963,1724154645929,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.929",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352964,1724154645939,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.939",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352965,1724154645948,"fUST",-4464.25,0.00018904,2,"2024-08-20T11:50:45.948",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352966,1724154645958,"fUST",-761.98,0.00018904,2,"2024-08-20T11:50:45.958",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352967,1724154645967,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.967",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352968,1724154645978,"fUST",-632.12,0.00018904,2,"2024-08-20T11:50:45.978",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352969,1724154645987,"fUST",-1001.52,0.00018904,2,"2024-08-20T11:50:45.987",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352970,1724154645997,"fUST",-500.0,0.00018904,2,"2024-08-20T11:50:45.997",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352971,1724154646006,"fUST",-1401.16,0.00018904,2,"2024-08-20T11:50:46.006",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352972,1724154646016,"fUST",-2400.0,0.00018938,2,"2024-08-20T11:50:46.016",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352973,1724154646026,"fUST",-1000.0,0.0001899,2,"2024-08-20T11:50:46.026",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352974,1724154646035,"fUST",-2400.0,0.00018998,2,"2024-08-20T11:50:46.035",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352975,1724154646046,"fUST",-155.12080504,0.00019,2,"2024-08-20T11:50:46.046",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352976,1724154646055,"fUST",-4382.84436898,0.00019,2,"2024-08-20T11:50:46.055",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352977,1724154646064,"fUST",-7485.58166603,0.00019,2,"2024-08-20T11:50:46.064",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352978,1724154646074,"fUST",-632.62162474,0.00019026,2,"2024-08-20T11:50:46.074",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352979,1724154646083,"fUST",-4905.3818596,0.00019028,2,"2024-08-20T11:50:46.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352980,1724154646092,"fUST",-1000.0,0.0001904,2,"2024-08-20T11:50:46.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352981,1724154646101,"fUST",-1800.0,0.00019042,2,"2024-08-20T11:50:46.101",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352982,1724154646110,"fUST",-503.32049717,0.00019043,2,"2024-08-20T11:50:46.110",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352983,1724154646119,"fUST",-1800.0,0.00019046,2,"2024-08-20T11:50:46.119",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352984,1724154646131,"fUST",-207.6,0.0001907,2,"2024-08-20T11:50:46.131",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352985,1724154646141,"fUST",-155.0,0.0001907,2,"2024-08-20T11:50:46.141",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352986,1724154646150,"fUST",-1671.98997101,0.000191,2,"2024-08-20T11:50:46.150",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352987,1724154646160,"fUST",-154.76012181,0.000191,2,"2024-08-20T11:50:46.160",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352988,1724154646171,"fUST",-14514.73037816,0.000191,2,"2024-08-20T11:50:46.171",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352989,1724154646180,"fUST",-154.7714216,0.000191,2,"2024-08-20T11:50:46.180",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352990,1724154646190,"fUST",-165.32259534,0.000191,2,"2024-08-20T11:50:46.190",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352991,1724154646199,"fUST",-600.0,0.00019101,2,"2024-08-20T11:50:46.199",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352992,1724154646211,"fUST",-2400.0,0.00019117,2,"2024-08-20T11:50:46.211",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352993,1724154646223,"fUST",-1000.0,0.00019126,2,"2024-08-20T11:50:46.223",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352994,1724154646232,"fUST",-2400.0,0.00019135,2,"2024-08-20T11:50:46.232",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352995,1724154646242,"fUST",-1800.0,0.00019171,2,"2024-08-20T11:50:46.242",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352996,1724154646251,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.251",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352997,1724154646262,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.262",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352998,1724154646271,"fUST",-236.46170231,0.00019178,2,"2024-08-20T11:50:46.271",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335352999,1724154646281,"fUST",-619.64679676,0.00019178,2,"2024-08-20T11:50:46.281",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353000,1724154646290,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.290",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353001,1724154646302,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.302",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353002,1724154646314,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.314",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353003,1724154646325,"fUST",-633.09,0.00019178,2,"2024-08-20T11:50:46.325",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353004,1724154646335,"fUST",-1510.61,0.00019178,2,"2024-08-20T11:50:46.335",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353005,1724154646345,"fUST",-653.02,0.00019178,2,"2024-08-20T11:50:46.345",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353006,1724154646357,"fUST",-753.23,0.00019178,2,"2024-08-20T11:50:46.357",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353007,1724154646367,"fUST",-749.92,0.00019178,2,"2024-08-20T11:50:46.367",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353008,1724154646379,"fUST",-890.93,0.00019178,2,"2024-08-20T11:50:46.379",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353009,1724154646389,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.389",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353010,1724154646400,"fUST",-1388.38,0.00019178,2,"2024-08-20T11:50:46.400",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353011,1724154646410,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.410",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353012,1724154646421,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.421",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353013,1724154646432,"fUST",-943.21,0.00019178,2,"2024-08-20T11:50:46.432",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353014,1724154646442,"fUST",-520.05,0.00019178,2,"2024-08-20T11:50:46.442",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353015,1724154646454,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.454",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353016,1724154646466,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.466",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353017,1724154646476,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.476",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353018,1724154646485,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.485",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353019,1724154646496,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.496",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353020,1724154646506,"fUST",-2495.02,0.00019178,2,"2024-08-20T11:50:46.506",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353021,1724154646516,"fUST",-571.66,0.00019178,2,"2024-08-20T11:50:46.516",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353022,1724154646527,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.527",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353023,1724154646537,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.537",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353024,1724154646549,"fUST",-4464.25,0.00019178,2,"2024-08-20T11:50:46.549",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353025,1724154646558,"fUST",-761.98,0.00019178,2,"2024-08-20T11:50:46.558",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353026,1724154646569,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.569",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353027,1724154646581,"fUST",-632.12,0.00019178,2,"2024-08-20T11:50:46.581",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353028,1724154646594,"fUST",-1001.52,0.00019178,2,"2024-08-20T11:50:46.594",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353029,1724154646605,"fUST",-500.0,0.00019178,2,"2024-08-20T11:50:46.605",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353030,1724154646615,"fUST",-1401.16,0.00019178,2,"2024-08-20T11:50:46.615",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353031,1724154646628,"fUST",-292.890649,0.00019178,2,"2024-08-20T11:50:46.628",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353032,1724154646638,"fUST",-172.241972,0.00019178,2,"2024-08-20T11:50:46.638",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353033,1724154646647,"fUST",-251.0,0.00019178,2,"2024-08-20T11:50:46.647",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353034,1724154646657,"fUST",-151.0,0.00019178,2,"2024-08-20T11:50:46.657",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353035,1724154646668,"fUST",-1000.0,0.00019181,2,"2024-08-20T11:50:46.668",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353036,1724154646680,"fUST",-1800.0,0.00019181,2,"2024-08-20T11:50:46.680",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353037,1724154646691,"fUST",-1800.0,0.00019183,2,"2024-08-20T11:50:46.691",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353038,1724154646701,"fUST",-56077.14310507,0.000192,2,"2024-08-20T11:50:46.701",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353039,1724154647072,"fUST",-898.81779354,0.00012934,2,"2024-08-20T11:50:47.072",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353040,1724154647083,"fUST",-780.13119624,0.00012934,2,"2024-08-20T11:50:47.083",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353041,1724154647092,"fUST",-223.54518659,0.00013697,2,"2024-08-20T11:50:47.092",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353042,1724154647102,"fUST",-7726.0,0.00016416,2,"2024-08-20T11:50:47.102",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353043,1724154647112,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:47.112",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353044,1724154647122,"fUST",-500.0,0.00016438,2,"2024-08-20T11:50:47.122",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353045,1724154647135,"fUST",-500.0,0.00016712,2,"2024-08-20T11:50:47.135",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353046,1724154647145,"fUST",-20025.67689493,0.000192,2,"2024-08-20T11:50:47.145",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353047,1724154647155,"fUST",-422.03,0.000192,2,"2024-08-20T11:50:47.155",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353048,1724154647165,"fUST",-5870.59,0.000192,2,"2024-08-20T11:50:47.165",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353049,1724154647175,"fUST",-1800.0,0.00019215,2,"2024-08-20T11:50:47.175",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353050,1724154647184,"fUST",-1000.0,0.00019219,2,"2024-08-20T11:50:47.184",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353051,1724154647193,"fUST",-2400.0,0.00019222,2,"2024-08-20T11:50:47.193",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353052,1724154647203,"fUST",-2400.0,0.00019233,2,"2024-08-20T11:50:47.203",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353053,1724154647215,"fUST",-1800.0,0.00019267,2,"2024-08-20T11:50:47.215",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353054,1724154647225,"fUST",-4905.3818596,0.00019303,2,"2024-08-20T11:50:47.225",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353055,1724154647234,"fUST",-2400.0,0.00019316,2,"2024-08-20T11:50:47.234",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353056,1724154647244,"fUST",-2400.0,0.0001935,2,"2024-08-20T11:50:47.244",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353057,1724154647254,"fUST",-600.0,0.00019375,2,"2024-08-20T11:50:47.254",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353058,1724154647265,"fUST",-1137.11372491,0.00019375,2,"2024-08-20T11:50:47.265",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353059,1724154647397,"fUST",-174.85504165,0.00011842,2,"2024-08-20T11:50:47.397",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353060,1724154647408,"fUST",-154.76012181,0.00012934,2,"2024-08-20T11:50:47.408",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353061,1724154647419,"fUST",-108.88805143,0.00012999,2,"2024-08-20T11:50:47.419",0.0004234,41.75,0.9850186071561159,432513694.7149247]
[335353096,1724155663487,"fUST",249.643267,7.016e-05,2,"2024-08-20T12:07:43.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353097,1724155663763,"fUST",249.643267,7.036e-05,2,"2024-08-20T12:07:43.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353098,1724155663973,"fUST",249.643267,7.055e-05,2,"2024-08-20T12:07:43.973",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353099,1724155664214,"fUST",249.643267,7.074e-05,2,"2024-08-20T12:07:44.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353100,1724155664423,"fUST",249.643267,7.093e-05,2,"2024-08-20T12:07:44.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353101,1724155664642,"fUST",249.643267,7.113e-05,2,"2024-08-20T12:07:44.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353102,1724155664888,"fUST",249.643267,7.132e-05,2,"2024-08-20T12:07:44.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353103,1724155665089,"fUST",249.643267,7.151e-05,2,"2024-08-20T12:07:45.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353104,1724155665313,"fUST",249.643267,7.17e-05,2,"2024-08-20T12:07:45.313",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353105,1724155665553,"fUST",249.643267,7.189e-05,2,"2024-08-20T12:07:45.553",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353106,1724155665795,"fUST",249.643267,7.209e-05,2,"2024-08-20T12:07:45.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353107,1724155666012,"fUST",249.643267,7.228e-05,2,"2024-08-20T12:07:46.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353108,1724155666240,"fUST",249.643267,7.247e-05,2,"2024-08-20T12:07:46.240",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353109,1724155666654,"fUST",249.643267,7.266e-05,2,"2024-08-20T12:07:46.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353110,1724155666890,"fUST",249.643267,7.286e-05,2,"2024-08-20T12:07:46.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353111,1724155667222,"fUST",249.643267,7.305e-05,2,"2024-08-20T12:07:47.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353112,1724155667545,"fUST",249.643267,7.324e-05,2,"2024-08-20T12:07:47.545",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353113,1724155667683,"fUST",249.643267,7.343e-05,2,"2024-08-20T12:07:47.683",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353114,1724155667902,"fUST",249.643267,7.363e-05,2,"2024-08-20T12:07:47.902",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353174,1724155838252,"fUST",-249.643267,7.382e-05,2,"2024-08-20T12:10:38.252",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353175,1724155838263,"fUST",-300.0,7.396e-05,2,"2024-08-20T12:10:38.263",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353176,1724155838272,"fUST",-24900.0,7.397e-05,2,"2024-08-20T12:10:38.272",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353177,1724155838283,"fUST",-2095.59183245,7.911e-05,3,"2024-08-20T12:10:38.283",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353178,1724155838295,"fUST",-1630.75917864,7.911e-05,2,"2024-08-20T12:10:38.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353179,1724155838307,"fUST",-535.72626966,7.911e-05,2,"2024-08-20T12:10:38.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353180,1724155838316,"fUST",-1767.34587713,7.911e-05,2,"2024-08-20T12:10:38.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353181,1724155838327,"fUST",-1613.61724275,7.911e-05,2,"2024-08-20T12:10:38.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353182,1724155838336,"fUST",-342.6945234,7.911e-05,2,"2024-08-20T12:10:38.336",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353183,1724155838346,"fUST",-933.89722372,7.911e-05,2,"2024-08-20T12:10:38.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353184,1724155838356,"fUST",-292.50625979,7.911e-05,2,"2024-08-20T12:10:38.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353185,1724155838366,"fUST",-190.09307092,7.911e-05,2,"2024-08-20T12:10:38.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353186,1724155838376,"fUST",-168.38141783,7.911e-05,2,"2024-08-20T12:10:38.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353187,1724155838386,"fUST",-210.26167047,7.911e-05,2,"2024-08-20T12:10:38.386",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353188,1724155838398,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.398",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353189,1724155838408,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353190,1724155838417,"fUST",-569.6147727,7.911e-05,2,"2024-08-20T12:10:38.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353191,1724155838427,"fUST",-272.45028794,7.911e-05,2,"2024-08-20T12:10:38.427",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353192,1724155838436,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353193,1724155838446,"fUST",-404.47284307,7.911e-05,2,"2024-08-20T12:10:38.446",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353194,1724155838455,"fUST",-174.85504165,7.911e-05,2,"2024-08-20T12:10:38.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353195,1724155838465,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353196,1724155838476,"fUST",-154.8961714,7.911e-05,2,"2024-08-20T12:10:38.476",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353197,1724155838485,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.485",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353198,1724155838495,"fUST",-601.94985179,7.911e-05,2,"2024-08-20T12:10:38.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353199,1724155838505,"fUST",-154.94544489,7.911e-05,2,"2024-08-20T12:10:38.505",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353200,1724155838516,"fUST",-284.58728633,7.911e-05,2,"2024-08-20T12:10:38.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353201,1724155838526,"fUST",-156.87056893,7.911e-05,2,"2024-08-20T12:10:38.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353202,1724155838535,"fUST",-320.30409158,7.911e-05,2,"2024-08-20T12:10:38.535",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353203,1724155838545,"fUST",-196.83090407,7.911e-05,2,"2024-08-20T12:10:38.545",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353204,1724155838555,"fUST",-223.54518659,7.911e-05,2,"2024-08-20T12:10:38.555",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353205,1724155838565,"fUST",-155.06780628,7.911e-05,2,"2024-08-20T12:10:38.565",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353206,1724155838574,"fUST",-688.74575077,7.911e-05,2,"2024-08-20T12:10:38.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353207,1724155838586,"fUST",-160.46171883,7.911e-05,2,"2024-08-20T12:10:38.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353208,1724155838595,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:10:38.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353209,1724155838605,"fUST",-1437.7886646,7.954e-05,2,"2024-08-20T12:10:38.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353210,1724155838616,"fUST",-420.0,8.136e-05,2,"2024-08-20T12:10:38.616",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353211,1724155838626,"fUST",-42415.91084593,8.521e-05,2,"2024-08-20T12:10:38.626",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353212,1724155838636,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T12:10:38.636",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353213,1724155838647,"fUST",-9660.2899886,8.521e-05,2,"2024-08-20T12:10:38.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353214,1724155838658,"fUST",-2712.87069354,8.521e-05,2,"2024-08-20T12:10:38.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353215,1724155838667,"fUST",-789.28292227,8.521e-05,2,"2024-08-20T12:10:38.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353216,1724155838828,"fUST",-54688.73759441,8.521e-05,2,"2024-08-20T12:10:38.828",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353217,1724155838838,"fUST",-534.91146023,8.793e-05,2,"2024-08-20T12:10:38.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353218,1724155838849,"fUST",-180.34765538,8.883e-05,2,"2024-08-20T12:10:38.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353219,1724155838861,"fUST",-236.48991067,8.883e-05,2,"2024-08-20T12:10:38.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353220,1724155838871,"fUST",-587.0,8.949e-05,2,"2024-08-20T12:10:38.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353221,1724155838882,"fUST",-823.0,9.844e-05,2,"2024-08-20T12:10:38.882",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353222,1724155838893,"fUST",-413.70707529,0.0001,2,"2024-08-20T12:10:38.893",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353223,1724155838903,"fUST",-1671.98997101,0.0001,2,"2024-08-20T12:10:38.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353224,1724155838913,"fUST",-288.30937481,0.0001,2,"2024-08-20T12:10:38.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353225,1724155838923,"fUST",-817.60790766,0.0001,2,"2024-08-20T12:10:38.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353226,1724155838934,"fUST",-20797.12874944,0.0001,2,"2024-08-20T12:10:38.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353227,1724155838944,"fUST",-5277.34842305,0.0001,2,"2024-08-20T12:10:38.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353228,1724155838961,"fUST",-3897.94570744,0.0001,2,"2024-08-20T12:10:38.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353229,1724155838971,"fUST",-236.48991064,0.0001045,2,"2024-08-20T12:10:38.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353230,1724155838982,"fUST",-1152.0,0.00010829,2,"2024-08-20T12:10:38.982",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353231,1724155838992,"fUST",-150.3,0.00010959,2,"2024-08-20T12:10:38.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353232,1724155839002,"fUST",-751.5,0.00010959,2,"2024-08-20T12:10:39.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353233,1724155839012,"fUST",-154.76012181,0.00011,2,"2024-08-20T12:10:39.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353234,1724155839022,"fUST",-200.0,0.00011173,2,"2024-08-20T12:10:39.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353235,1724155839033,"fUST",-126596.39275353,0.000119,2,"2024-08-20T12:10:39.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353236,1724155839046,"fUST",-38482.08962647,0.000119,2,"2024-08-20T12:10:39.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353237,1724155839058,"fUST",-1613.0,0.00011912,2,"2024-08-20T12:10:39.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353238,1724155839069,"fUST",-236.48991064,0.00012117,2,"2024-08-20T12:10:39.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353239,1724155839079,"fUST",-7014.13255051,0.00012163,2,"2024-08-20T12:10:39.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353240,1724155839089,"fUST",-2143.02877073,0.00012551,2,"2024-08-20T12:10:39.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353241,1724155839100,"fUST",-1500.0,0.00012629,2,"2024-08-20T12:10:39.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353242,1724155839110,"fUST",-2128.24653365,0.00012629,2,"2024-08-20T12:10:39.110",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353243,1724155839119,"fUST",-200.0,0.00012665,2,"2024-08-20T12:10:39.119",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353244,1724155839129,"fUST",-200.0,0.00012665,2,"2024-08-20T12:10:39.129",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353245,1724155839138,"fUST",-780.13119624,0.00012782,2,"2024-08-20T12:10:39.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353246,1724155839148,"fUST",-810.66321171,0.00012898,2,"2024-08-20T12:10:39.148",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353247,1724155839159,"fUST",-220.73730923,0.00012934,2,"2024-08-20T12:10:39.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353248,1724155839168,"fUST",-898.81779354,0.00012934,2,"2024-08-20T12:10:39.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353249,1724155839178,"fUST",-493.36312925,0.0001295,2,"2024-08-20T12:10:39.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353250,1724155839188,"fUST",-728.8710597,0.00012971,2,"2024-08-20T12:10:39.188",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353251,1724155839197,"fUST",-154.76012181,0.00012971,2,"2024-08-20T12:10:39.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353252,1724155839210,"fUST",-180.25163555,0.00012985,2,"2024-08-20T12:10:39.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353253,1724155839220,"fUST",-188.58516866,0.00012985,2,"2024-08-20T12:10:39.220",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353254,1724155839237,"fUST",-154.76012181,0.00012985,2,"2024-08-20T12:10:39.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353255,1724155839247,"fUST",-618.64060074,0.00012989,2,"2024-08-20T12:10:39.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353256,1724155839271,"fUST",-157.11235205,0.00012989,2,"2024-08-20T12:10:39.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353257,1724155839301,"fUST",-811.47145884,0.00012989,2,"2024-08-20T12:10:39.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353258,1724155839332,"fUST",-422.36012849,0.00012991,2,"2024-08-20T12:10:39.332",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353259,1724155839342,"fUST",-154.76012181,0.00012999,2,"2024-08-20T12:10:39.342",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353260,1724155839369,"fUST",-154.7714216,0.00012999,2,"2024-08-20T12:10:39.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353261,1724155839384,"fUST",-165.32259534,0.00012999,2,"2024-08-20T12:10:39.384",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353262,1724155839403,"fUST",-811.47145884,0.00012999,2,"2024-08-20T12:10:39.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353263,1724155839419,"fUST",-862.34157179,0.00013,2,"2024-08-20T12:10:39.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353264,1724155839429,"fUST",-154.76012181,0.00013025,2,"2024-08-20T12:10:39.429",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353265,1724155839439,"fUST",-544.06785329,0.00013025,2,"2024-08-20T12:10:39.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353266,1724155839448,"fUST",-521.35824671,0.00013025,2,"2024-08-20T12:10:39.448",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353267,1724155839459,"fUST",-154.76012181,0.00013025,2,"2024-08-20T12:10:39.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353268,1724155839470,"fUST",-303.91507343,0.00013051,2,"2024-08-20T12:10:39.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353269,1724155839481,"fUST",-154.76012181,0.00013051,2,"2024-08-20T12:10:39.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353270,1724155839491,"fUST",-2258.0,0.00013103,2,"2024-08-20T12:10:39.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353271,1724155839504,"fUST",-155.33208846,0.00013333,2,"2024-08-20T12:10:39.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353272,1724155839517,"fUST",-301.56944091,0.00013333,2,"2024-08-20T12:10:39.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353273,1724155839528,"fUST",-158.1221147,0.00013688,2,"2024-08-20T12:10:39.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353274,1724155839540,"fUST",-154.83953253,0.00013688,2,"2024-08-20T12:10:39.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353275,1724155839549,"fUST",-55026.1607934,0.00013688,2,"2024-08-20T12:10:39.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353276,1724155839558,"fUST",-495.19490276,0.00013697,2,"2024-08-20T12:10:39.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353277,1724155839568,"fUST",-640.01647603,0.00013698,2,"2024-08-20T12:10:39.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353278,1724155839583,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.583",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353279,1724155839593,"fUST",-200.59230123,0.00013698,2,"2024-08-20T12:10:39.593",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353280,1724155839602,"fUST",-366.25195477,0.00013698,2,"2024-08-20T12:10:39.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353281,1724155839612,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353282,1724155839623,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353283,1724155839633,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353284,1724155839643,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353285,1724155839654,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353286,1724155839665,"fUST",-516.99967998,0.00013698,2,"2024-08-20T12:10:39.665",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353287,1724155839675,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353288,1724155839685,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353289,1724155839695,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353290,1724155839704,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353291,1724155839713,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353292,1724155839722,"fUST",-500.0,0.00013698,2,"2024-08-20T12:10:39.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353293,1724155839731,"fUST",-200.0,0.00013698,2,"2024-08-20T12:10:39.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353294,1724155839741,"fUST",-188.93065637,0.00013698,2,"2024-08-20T12:10:39.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353295,1724155839750,"fUST",-3000.0,0.00013699,2,"2024-08-20T12:10:39.750",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353296,1724155839760,"fUST",-1943.971076,0.00013699,2,"2024-08-20T12:10:39.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353297,1724155839769,"fUST",-2727.9024512,0.00013699,2,"2024-08-20T12:10:39.769",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353298,1724155839779,"fUST",-194.83065114,0.00013699,2,"2024-08-20T12:10:39.779",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353299,1724155839790,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353300,1724155839800,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353301,1724155839810,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353302,1724155839820,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353303,1724155839829,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353305,1724155839838,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353306,1724155839849,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353307,1724155839859,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353308,1724155839868,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.868",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353309,1724155839878,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353310,1724155839887,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353311,1724155839897,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.897",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353312,1724155839906,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.906",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353313,1724155839915,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353314,1724155839924,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353315,1724155839933,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353316,1724155839943,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353317,1724155839952,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353318,1724155839961,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353319,1724155839970,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.970",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353320,1724155839980,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.980",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353321,1724155839989,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353322,1724155839999,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:39.999",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353323,1724155840008,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353324,1724155840018,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353325,1724155840027,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.027",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353326,1724155840036,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353327,1724155840052,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353328,1724155840062,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353329,1724155840071,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353330,1724155840081,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353331,1724155840090,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353332,1724155840099,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353333,1724155840109,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.109",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353334,1724155840118,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353335,1724155840127,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353336,1724155840137,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353337,1724155840146,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353338,1724155840155,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.155",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353339,1724155840165,"fUST",-415.70953688,0.00013699,2,"2024-08-20T12:10:40.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353340,1724155840174,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353341,1724155840184,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353342,1724155840197,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353343,1724155840207,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.207",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353346,1724155840216,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.216",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353348,1724155840226,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353350,1724155840236,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353352,1724155840245,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.245",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353354,1724155840255,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353356,1724155840266,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353358,1724155840275,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353360,1724155840286,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353362,1724155840298,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.298",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353364,1724155840308,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.308",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353366,1724155840318,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353368,1724155840327,"fUST",-500.0,0.00013699,2,"2024-08-20T12:10:40.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353370,1724155840337,"fUST",-155.410851,0.000137,2,"2024-08-20T12:10:40.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353372,1724155840346,"fUST",-236.48991064,0.00013784,2,"2024-08-20T12:10:40.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353374,1724155840357,"fUST",-154.76012181,0.00013971,2,"2024-08-20T12:10:40.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353376,1724155840367,"fUST",-200.0,0.00014035,2,"2024-08-20T12:10:40.367",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353378,1724155840377,"fUST",-150.112233,0.000141,2,"2024-08-20T12:10:40.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353381,1724155840387,"fUST",-163.245073,0.00014247,2,"2024-08-20T12:10:40.387",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353383,1724155840397,"fUST",-598.439368,0.00014247,2,"2024-08-20T12:10:40.397",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353385,1724155840406,"fUST",-3162.0,0.00014413,2,"2024-08-20T12:10:40.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353387,1724155840416,"fUST",-150.112233,0.000145,2,"2024-08-20T12:10:40.416",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353389,1724155840425,"fUST",-150.112233,0.000149,2,"2024-08-20T12:10:40.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353391,1724155840434,"fUST",-150.112233,0.000152,2,"2024-08-20T12:10:40.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353393,1724155840443,"fUST",-236.48991064,0.00015451,2,"2024-08-20T12:10:40.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353395,1724155840453,"fUST",-55026.1607934,0.00015541,2,"2024-08-20T12:10:40.453",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353397,1724155840462,"fUST",-1415.0,0.00015555,2,"2024-08-20T12:10:40.462",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353399,1724155840473,"fUST",-7726.0,0.00015555,2,"2024-08-20T12:10:40.473",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353401,1724155840482,"fUST",-150.112233,0.000156,2,"2024-08-20T12:10:40.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353403,1724155840491,"fUST",-194.73111635,0.00015756,2,"2024-08-20T12:10:40.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353405,1724155840501,"fUST",-1139.0,0.00015855,2,"2024-08-20T12:10:40.501",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353407,1724155840515,"fUST",-263.082141,0.0001589,2,"2024-08-20T12:10:40.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353422,1724155840646,"fUST",-150.112233,0.00016,2,"2024-08-20T12:10:40.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353424,1724155840656,"fUST",-150.112233,0.000163,2,"2024-08-20T12:10:40.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353426,1724155840666,"fUST",-625.27000292,0.00016318,2,"2024-08-20T12:10:40.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353428,1724155840675,"fUST",-166.332645,0.00016327,2,"2024-08-20T12:10:40.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353430,1724155840685,"fUST",-166.033899,0.00016327,2,"2024-08-20T12:10:40.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353432,1724155840694,"fUST",-175.51296,0.00016327,2,"2024-08-20T12:10:40.694",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353434,1724155840703,"fUST",-168.425643,0.00016327,2,"2024-08-20T12:10:40.703",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353436,1724155840712,"fUST",-166.332644,0.00016327,2,"2024-08-20T12:10:40.712",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353437,1724155840722,"fUST",-166.033899,0.00016327,2,"2024-08-20T12:10:40.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353438,1724155840731,"fUST",-166.332644,0.00016327,2,"2024-08-20T12:10:40.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353441,1724155840741,"fUST",-172.451913,0.00016327,2,"2024-08-20T12:10:40.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353443,1724155840752,"fUST",-166.033899,0.00016327,2,"2024-08-20T12:10:40.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353445,1724155840763,"fUST",-166.332644,0.00016327,2,"2024-08-20T12:10:40.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353446,1724155840772,"fUST",-175.51296,0.00016327,2,"2024-08-20T12:10:40.772",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353447,1724155840782,"fUST",-187.871922,0.00016327,2,"2024-08-20T12:10:40.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353448,1724155840793,"fUST",-168.742702,0.00016327,2,"2024-08-20T12:10:40.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353449,1724155840803,"fUST",-895.92966664,0.00016368,2,"2024-08-20T12:10:40.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353450,1724155840814,"fUST",-55026.1607934,0.00016408,2,"2024-08-20T12:10:40.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353451,1724155840823,"fUST",-4943.9258692,0.00016432,2,"2024-08-20T12:10:40.823",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353452,1724155840833,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353453,1724155840842,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.842",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353454,1724155840852,"fUST",-359.56584915,0.00016438,2,"2024-08-20T12:10:40.852",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353455,1724155840861,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353456,1724155840870,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.870",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353457,1724155840880,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353458,1724155840889,"fUST",-505.17119022,0.00016438,2,"2024-08-20T12:10:40.889",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353459,1724155840898,"fUST",-507.19159305,0.00016438,2,"2024-08-20T12:10:40.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353460,1724155840907,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.907",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353461,1724155840917,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.917",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353462,1724155840926,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.926",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353463,1724155840935,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.935",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353464,1724155840944,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353465,1724155840953,"fUST",-486.47939309,0.00016438,2,"2024-08-20T12:10:40.953",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353466,1724155840962,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353467,1724155840971,"fUST",-500.95705276,0.00016438,2,"2024-08-20T12:10:40.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353468,1724155840981,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353469,1724155840990,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353470,1724155840999,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:40.999",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353471,1724155841008,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353472,1724155841017,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.017",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353473,1724155841026,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353474,1724155841036,"fUST",-376.7327495,0.00016438,2,"2024-08-20T12:10:41.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353475,1724155841050,"fUST",-502.74099934,0.00016438,2,"2024-08-20T12:10:41.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353476,1724155841059,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353477,1724155841068,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353478,1724155841078,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353479,1724155841087,"fUST",-500.67244167,0.00016438,2,"2024-08-20T12:10:41.087",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353480,1724155841097,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353481,1724155841106,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353482,1724155841116,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353483,1724155841127,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353484,1724155841138,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353485,1724155841149,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.149",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353486,1724155841159,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353487,1724155841171,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353488,1724155841180,"fUST",-553.54699644,0.00016438,2,"2024-08-20T12:10:41.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353489,1724155841190,"fUST",-503.85790984,0.00016438,2,"2024-08-20T12:10:41.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353490,1724155841201,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353491,1724155841212,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353492,1724155841224,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.224",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353493,1724155841237,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353494,1724155841248,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.248",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353495,1724155841259,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353496,1724155841271,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353497,1724155841281,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353498,1724155841293,"fUST",-501.2637093,0.00016438,2,"2024-08-20T12:10:41.293",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353499,1724155841303,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.303",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353500,1724155841314,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353501,1724155841325,"fUST",-152.69201869,0.00016438,2,"2024-08-20T12:10:41.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353502,1724155841335,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.335",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353503,1724155841345,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.345",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353504,1724155841354,"fUST",-501.18075418,0.00016438,2,"2024-08-20T12:10:41.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353505,1724155841364,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353506,1724155841373,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353507,1724155841383,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353508,1724155841394,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353509,1724155841405,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.405",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353510,1724155841417,"fUST",-521.64609183,0.00016438,2,"2024-08-20T12:10:41.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353511,1724155841427,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.427",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353512,1724155841436,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353513,1724155841448,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.448",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353514,1724155841459,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353515,1724155841470,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353516,1724155841479,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353517,1724155841490,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.490",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353518,1724155841503,"fUST",-1576.31,0.00016438,2,"2024-08-20T12:10:41.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353519,1724155841515,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353520,1724155841526,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353521,1724155841536,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.536",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353522,1724155841552,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353523,1724155841563,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353524,1724155841574,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353525,1724155841585,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353526,1724155841595,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353527,1724155841605,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353528,1724155841615,"fUST",-502.4220924,0.00016438,2,"2024-08-20T12:10:41.615",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353529,1724155841624,"fUST",-509.52675706,0.00016438,2,"2024-08-20T12:10:41.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353530,1724155841634,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353531,1724155841646,"fUST",-669.99,0.00016438,2,"2024-08-20T12:10:41.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353532,1724155841655,"fUST",-492.14332959,0.00016438,2,"2024-08-20T12:10:41.655",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353533,1724155841667,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353534,1724155841678,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353535,1724155841690,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.690",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353536,1724155841699,"fUST",-2000.0,0.00016438,2,"2024-08-20T12:10:41.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353537,1724155841710,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353538,1724155841721,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353539,1724155841730,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353540,1724155841739,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353541,1724155841749,"fUST",-504.03964716,0.00016438,2,"2024-08-20T12:10:41.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353542,1724155841759,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353543,1724155841770,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353544,1724155841781,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353545,1724155841792,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.792",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353546,1724155841804,"fUST",-150.0,0.00016438,2,"2024-08-20T12:10:41.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353547,1724155841815,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.815",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353548,1724155841826,"fUST",-817.88,0.00016438,2,"2024-08-20T12:10:41.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353549,1724155841838,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353550,1724155841849,"fUST",-267.91929941,0.00016438,2,"2024-08-20T12:10:41.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353551,1724155841859,"fUST",-200.0,0.00016438,2,"2024-08-20T12:10:41.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353552,1724155841869,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353553,1724155841881,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.881",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353554,1724155841891,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.891",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353555,1724155841902,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.902",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353556,1724155841913,"fUST",-527.58428608,0.00016438,2,"2024-08-20T12:10:41.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353557,1724155841923,"fUST",-506.36308037,0.00016438,2,"2024-08-20T12:10:41.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353558,1724155841935,"fUST",-287.191698,0.00016438,2,"2024-08-20T12:10:41.935",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353559,1724155841945,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.945",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353560,1724155841955,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353561,1724155841965,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353562,1724155841976,"fUST",-510.93716268,0.00016438,2,"2024-08-20T12:10:41.976",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353563,1724155841987,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:41.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353564,1724155841997,"fUST",-572.16363907,0.00016438,2,"2024-08-20T12:10:41.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353565,1724155842008,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353566,1724155842018,"fUST",-859.95,0.00016438,2,"2024-08-20T12:10:42.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353567,1724155842029,"fUST",-503.33604521,0.00016438,2,"2024-08-20T12:10:42.029",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353568,1724155842039,"fUST",-327.88,0.00016438,2,"2024-08-20T12:10:42.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353569,1724155842051,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353570,1724155842061,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.061",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353571,1724155842071,"fUST",-515.71552506,0.00016438,2,"2024-08-20T12:10:42.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353572,1724155842081,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353573,1724155842091,"fUST",-388.06328781,0.00016438,2,"2024-08-20T12:10:42.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353574,1724155842102,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.102",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353575,1724155842112,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.112",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353576,1724155842121,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353577,1724155842131,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.131",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353578,1724155842141,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.141",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353579,1724155842151,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353580,1724155842161,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.161",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353581,1724155842171,"fUST",-672.17,0.00016438,2,"2024-08-20T12:10:42.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353582,1724155842180,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353583,1724155842190,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353584,1724155842200,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.200",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353585,1724155842210,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353586,1724155842219,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353587,1724155842228,"fUST",-507.64655867,0.00016438,2,"2024-08-20T12:10:42.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353588,1724155842237,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353589,1724155842246,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353590,1724155842256,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353591,1724155842266,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353592,1724155842277,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353593,1724155842287,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353594,1724155842299,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353595,1724155842309,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353596,1724155842318,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353597,1724155842330,"fUST",-497.81328502,0.00016438,2,"2024-08-20T12:10:42.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353598,1724155842341,"fUST",-520.73794309,0.00016438,2,"2024-08-20T12:10:42.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353599,1724155842350,"fUST",-503.25533081,0.00016438,2,"2024-08-20T12:10:42.350",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353600,1724155842360,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353601,1724155842371,"fUST",-390.1859672,0.00016438,2,"2024-08-20T12:10:42.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353602,1724155842382,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353603,1724155842393,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353604,1724155842403,"fUST",-568.21270628,0.00016438,2,"2024-08-20T12:10:42.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353605,1724155842415,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353606,1724155842426,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353607,1724155842437,"fUST",-637.76510282,0.00016438,2,"2024-08-20T12:10:42.437",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353608,1724155842449,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353609,1724155842459,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353610,1724155842470,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353611,1724155842482,"fUST",-542.08,0.00016438,2,"2024-08-20T12:10:42.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353612,1724155842493,"fUST",-549.83356763,0.00016438,2,"2024-08-20T12:10:42.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353613,1724155842506,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.506",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353614,1724155842518,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353615,1724155842528,"fUST",-209.86912806,0.00016438,2,"2024-08-20T12:10:42.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353616,1724155842537,"fUST",-501.69090703,0.00016438,2,"2024-08-20T12:10:42.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353617,1724155842549,"fUST",-499.65774743,0.00016438,2,"2024-08-20T12:10:42.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353618,1724155842559,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.559",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353619,1724155842568,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353620,1724155842578,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353621,1724155842590,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353622,1724155842600,"fUST",-1000.0,0.00016438,2,"2024-08-20T12:10:42.600",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353623,1724155842612,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353624,1724155842622,"fUST",-503.27008819,0.00016438,2,"2024-08-20T12:10:42.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353625,1724155842631,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353626,1724155842642,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353627,1724155842652,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353628,1724155842661,"fUST",-442.06704651,0.00016438,2,"2024-08-20T12:10:42.661",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353629,1724155842671,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353630,1724155842683,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.683",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353631,1724155842693,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.693",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353632,1724155842703,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.703",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353633,1724155842713,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353634,1724155842723,"fUST",-501.60319981,0.00016438,2,"2024-08-20T12:10:42.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353635,1724155842733,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353636,1724155842742,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353637,1724155842752,"fUST",-502.68182668,0.00016438,2,"2024-08-20T12:10:42.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353638,1724155842762,"fUST",-503.77228269,0.00016438,2,"2024-08-20T12:10:42.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353639,1724155842773,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353640,1724155842785,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.785",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353641,1724155842796,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353642,1724155842805,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353643,1724155842814,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353644,1724155842825,"fUST",-182.2178923,0.00016438,2,"2024-08-20T12:10:42.825",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353645,1724155842837,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.837",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353646,1724155842849,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353647,1724155842861,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353648,1724155842873,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353649,1724155842882,"fUST",-500.49062634,0.00016438,2,"2024-08-20T12:10:42.882",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353651,1724155842892,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.892",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353654,1724155842904,"fUST",-511.85767266,0.00016438,2,"2024-08-20T12:10:42.904",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353655,1724155842916,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.916",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353656,1724155842927,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353657,1724155842937,"fUST",-2171.51,0.00016438,2,"2024-08-20T12:10:42.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353658,1724155842948,"fUST",-501.3616432,0.00016438,2,"2024-08-20T12:10:42.948",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353659,1724155842958,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353660,1724155842968,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353661,1724155842980,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.980",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353662,1724155842989,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:42.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353663,1724155843001,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353664,1724155843012,"fUST",-994.48,0.00016438,2,"2024-08-20T12:10:43.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353665,1724155843023,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353666,1724155843033,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353667,1724155843046,"fUST",-476.0,0.00016438,2,"2024-08-20T12:10:43.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353668,1724155843062,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353669,1724155843073,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353670,1724155843083,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.083",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353671,1724155843094,"fUST",-309.9,0.00016438,2,"2024-08-20T12:10:43.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353672,1724155843105,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.105",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353673,1724155843116,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353674,1724155843127,"fUST",-1434.18,0.00016438,2,"2024-08-20T12:10:43.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353675,1724155843137,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353676,1724155843146,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353677,1724155843156,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353678,1724155843166,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353679,1724155843175,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353680,1724155843185,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353681,1724155843195,"fUST",-1136.16,0.00016438,2,"2024-08-20T12:10:43.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353682,1724155843204,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.204",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353683,1724155843214,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353684,1724155843223,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353685,1724155843232,"fUST",-257.98288227,0.00016438,2,"2024-08-20T12:10:43.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353686,1724155843242,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.242",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353687,1724155843251,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353688,1724155843261,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.261",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353689,1724155843271,"fUST",-2039.78,0.00016438,2,"2024-08-20T12:10:43.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353690,1724155843280,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353691,1724155843293,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.293",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353692,1724155843303,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.303",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353693,1724155843313,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.313",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353694,1724155843323,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353695,1724155843334,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353696,1724155843343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353697,1724155843354,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353698,1724155843364,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353699,1724155843373,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353700,1724155843382,"fUST",-516.57277902,0.00016438,2,"2024-08-20T12:10:43.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353701,1724155843393,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353702,1724155843403,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353703,1724155843413,"fUST",-504.06693581,0.00016438,2,"2024-08-20T12:10:43.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353704,1724155843422,"fUST",-505.48768471,0.00016438,2,"2024-08-20T12:10:43.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353705,1724155843432,"fUST",-502.54048868,0.00016438,2,"2024-08-20T12:10:43.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353706,1724155843441,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353707,1724155843451,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353708,1724155843459,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353709,1724155843469,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.469",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353710,1724155843479,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353711,1724155843488,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.488",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353712,1724155843497,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.497",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353713,1724155843507,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353714,1724155843520,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353715,1724155843530,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353716,1724155843540,"fUST",-1205.37,0.00016438,2,"2024-08-20T12:10:43.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353717,1724155843552,"fUST",-1330.42,0.00016438,2,"2024-08-20T12:10:43.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353718,1724155843562,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353719,1724155843574,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353720,1724155843587,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353721,1724155843597,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.597",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353722,1724155843606,"fUST",-511.75739184,0.00016438,2,"2024-08-20T12:10:43.606",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353724,1724155843616,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.616",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353727,1724155843625,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.625",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353730,1724155843635,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.635",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353733,1724155843644,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.644",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353735,1724155843654,"fUST",-502.80527314,0.00016438,2,"2024-08-20T12:10:43.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353737,1724155843663,"fUST",-501.93043107,0.00016438,2,"2024-08-20T12:10:43.663",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353739,1724155843673,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.673",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353741,1724155843682,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353742,1724155843691,"fUST",-542.86,0.00016438,2,"2024-08-20T12:10:43.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353743,1724155843700,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.700",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353744,1724155843710,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353745,1724155843720,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.720",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353746,1724155843730,"fUST",-503.32282124,0.00016438,2,"2024-08-20T12:10:43.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353747,1724155843739,"fUST",-579.95,0.00016438,2,"2024-08-20T12:10:43.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353748,1724155843749,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353749,1724155843760,"fUST",-503.51441444,0.00016438,2,"2024-08-20T12:10:43.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353750,1724155843770,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353751,1724155843780,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.780",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353752,1724155843790,"fUST",-500.59882298,0.00016438,2,"2024-08-20T12:10:43.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353753,1724155843799,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353754,1724155843810,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353755,1724155843819,"fUST",-580.54371464,0.00016438,2,"2024-08-20T12:10:43.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353756,1724155843935,"fUST",-500.94140384,0.00016438,2,"2024-08-20T12:10:43.935",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353757,1724155843947,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353758,1724155843957,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.957",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353759,1724155843967,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.967",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353760,1724155843979,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353761,1724155843990,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:43.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353762,1724155844001,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353763,1724155844012,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353764,1724155844024,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.024",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353765,1724155844035,"fUST",-506.53235921,0.00016438,2,"2024-08-20T12:10:44.035",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353766,1724155844052,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353767,1724155844064,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353768,1724155844074,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353769,1724155844084,"fUST",-3375.62,0.00016438,2,"2024-08-20T12:10:44.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353770,1724155844096,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.096",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353771,1724155844108,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353772,1724155844120,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.120",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353773,1724155844130,"fUST",-517.91262343,0.00016438,2,"2024-08-20T12:10:44.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353774,1724155844139,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.139",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353775,1724155844149,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.149",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353776,1724155844160,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.160",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353777,1724155844169,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353778,1724155844180,"fUST",-504.99504268,0.00016438,2,"2024-08-20T12:10:44.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353779,1724155844191,"fUST",-504.37487769,0.00016438,2,"2024-08-20T12:10:44.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353780,1724155844202,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353781,1724155844213,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.213",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353782,1724155844223,"fUST",-200.6388194,0.00016438,2,"2024-08-20T12:10:44.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353783,1724155844234,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.234",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353784,1724155844246,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353785,1724155844257,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353786,1724155844268,"fUST",-419.05684619,0.00016438,2,"2024-08-20T12:10:44.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353787,1724155844279,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353788,1724155844290,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.290",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353789,1724155844301,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353790,1724155844310,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.310",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353791,1724155844321,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353792,1724155844331,"fUST",-596.89,0.00016438,2,"2024-08-20T12:10:44.331",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353793,1724155844342,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.342",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353794,1724155844351,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353795,1724155844361,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353796,1724155844370,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353797,1724155844382,"fUST",-517.8238239,0.00016438,2,"2024-08-20T12:10:44.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353798,1724155844391,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353799,1724155844402,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353800,1724155844413,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353801,1724155844423,"fUST",-506.49814925,0.00016438,2,"2024-08-20T12:10:44.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353802,1724155844434,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353803,1724155844447,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.447",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353804,1724155844458,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.458",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353805,1724155844468,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353806,1724155844477,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353807,1724155844489,"fUST",-506.19174413,0.00016438,2,"2024-08-20T12:10:44.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353808,1724155844500,"fUST",-521.51881635,0.00016438,2,"2024-08-20T12:10:44.500",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353809,1724155844514,"fUST",-209.53270833,0.00016438,2,"2024-08-20T12:10:44.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353810,1724155844523,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353811,1724155844533,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.533",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353812,1724155844542,"fUST",-527.69639395,0.00016438,2,"2024-08-20T12:10:44.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353813,1724155844555,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.555",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353814,1724155844565,"fUST",-302.36856451,0.00016438,2,"2024-08-20T12:10:44.565",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353815,1724155844574,"fUST",-773.42,0.00016438,2,"2024-08-20T12:10:44.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353816,1724155844584,"fUST",-504.93675072,0.00016438,2,"2024-08-20T12:10:44.584",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353817,1724155844594,"fUST",-500.94613166,0.00016438,2,"2024-08-20T12:10:44.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353818,1724155844603,"fUST",-539.16,0.00016438,2,"2024-08-20T12:10:44.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353819,1724155844613,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353820,1724155844623,"fUST",-501.2531801,0.00016438,2,"2024-08-20T12:10:44.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353821,1724155844633,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353822,1724155844642,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353823,1724155844651,"fUST",-501.24069336,0.00016438,2,"2024-08-20T12:10:44.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353824,1724155844660,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353825,1724155844670,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.670",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353826,1724155844680,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.680",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353827,1724155844689,"fUST",-807.71,0.00016438,2,"2024-08-20T12:10:44.689",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353828,1724155844699,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353829,1724155844709,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.709",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353830,1724155844721,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353831,1724155844731,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353832,1724155844741,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353833,1724155844754,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.754",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353834,1724155844764,"fUST",-540.04,0.00016438,2,"2024-08-20T12:10:44.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353835,1724155844773,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353836,1724155844782,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353837,1724155844791,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.791",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353838,1724155844801,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.801",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353839,1724155844810,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353840,1724155844820,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353841,1724155844831,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.831",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353842,1724155844842,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.842",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353843,1724155844853,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353844,1724155844865,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.865",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353845,1724155844877,"fUST",-507.27484819,0.00016438,2,"2024-08-20T12:10:44.877",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353846,1724155844888,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353847,1724155844900,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353848,1724155844909,"fUST",-528.67708808,0.00016438,2,"2024-08-20T12:10:44.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353849,1724155844919,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353850,1724155844930,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353851,1724155844942,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353852,1724155844954,"fUST",-515.35705967,0.00016438,2,"2024-08-20T12:10:44.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353853,1724155844964,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353854,1724155844975,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:44.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353855,1724155844986,"fUST",-1071.37,0.00016438,2,"2024-08-20T12:10:44.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353856,1724155844997,"fUST",-6087.16,0.00016438,2,"2024-08-20T12:10:44.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353857,1724155845008,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353858,1724155845020,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353859,1724155845030,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353860,1724155845040,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353861,1724155845051,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353862,1724155845060,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353863,1724155845070,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353864,1724155845080,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.080",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353865,1724155845089,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353866,1724155845099,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353867,1724155845109,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.109",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353868,1724155845118,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353869,1724155845128,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353870,1724155845137,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353871,1724155845146,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353872,1724155845156,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353873,1724155845165,"fUST",-553.71,0.00016438,2,"2024-08-20T12:10:45.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353874,1724155845175,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353875,1724155845186,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.186",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353876,1724155845196,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.196",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353877,1724155845207,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.207",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353878,1724155845218,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353879,1724155845228,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353880,1724155845238,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353881,1724155845247,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353882,1724155845257,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353883,1724155845266,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353884,1724155845276,"fUST",-2723.46,0.00016438,2,"2024-08-20T12:10:45.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353885,1724155845286,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353886,1724155845297,"fUST",-2723.69511422,0.00016438,2,"2024-08-20T12:10:45.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353887,1724155845307,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353888,1724155845317,"fUST",-500.0,0.00016438,2,"2024-08-20T12:10:45.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353889,1724155845326,"fUST",-4943.9258692,0.00016464,2,"2024-08-20T12:10:45.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353890,1724155845336,"fUST",-200.0,0.00016473,2,"2024-08-20T12:10:45.336",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353891,1724155845346,"fUST",-200.0,0.00016473,2,"2024-08-20T12:10:45.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353892,1724155845356,"fUST",-200.0,0.00016473,2,"2024-08-20T12:10:45.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353893,1724155845366,"fUST",-300.0,0.000167,6,"2024-08-20T12:10:45.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353894,1724155845375,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.375",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353895,1724155845385,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353896,1724155845394,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353897,1724155845406,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353898,1724155845417,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353899,1724155845428,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353900,1724155845439,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353901,1724155845449,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353902,1724155845461,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353903,1724155845472,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353904,1724155845483,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353905,1724155845495,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353906,1724155845509,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353907,1724155845519,"fUST",-640.5656478,0.00016712,2,"2024-08-20T12:10:45.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353908,1724155845529,"fUST",-505.72707702,0.00016712,2,"2024-08-20T12:10:45.529",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353909,1724155845539,"fUST",-506.60644559,0.00016712,2,"2024-08-20T12:10:45.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353910,1724155845551,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.551",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353911,1724155845561,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353912,1724155845573,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.573",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353913,1724155845586,"fUST",-501.86255384,0.00016712,2,"2024-08-20T12:10:45.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353914,1724155845596,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.596",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353915,1724155845607,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.607",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353916,1724155845617,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.617",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353917,1724155845628,"fUST",-507.17862359,0.00016712,2,"2024-08-20T12:10:45.628",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353918,1724155845637,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.637",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353919,1724155845647,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353920,1724155845659,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.659",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353921,1724155845669,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.669",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353922,1724155845679,"fUST",-505.01568702,0.00016712,2,"2024-08-20T12:10:45.679",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353923,1724155845688,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.688",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353924,1724155845699,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353925,1724155845710,"fUST",-503.79179135,0.00016712,2,"2024-08-20T12:10:45.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353926,1724155845721,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353927,1724155845731,"fUST",-302.02792004,0.00016712,2,"2024-08-20T12:10:45.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353928,1724155845742,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353929,1724155845752,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353930,1724155845761,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.761",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353931,1724155845771,"fUST",-246.23511805,0.00016712,2,"2024-08-20T12:10:45.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353932,1724155845781,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353933,1724155845790,"fUST",-527.08628866,0.00016712,2,"2024-08-20T12:10:45.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353934,1724155845800,"fUST",-516.57011418,0.00016712,2,"2024-08-20T12:10:45.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353935,1724155845809,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.809",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353936,1724155845819,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353937,1724155845829,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353938,1724155845838,"fUST",-388.03666403,0.00016712,2,"2024-08-20T12:10:45.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353939,1724155845848,"fUST",-1576.31,0.00016712,2,"2024-08-20T12:10:45.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353940,1724155845858,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353941,1724155845871,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353942,1724155845880,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353943,1724155845890,"fUST",-669.99,0.00016712,2,"2024-08-20T12:10:45.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353944,1724155845900,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353945,1724155845910,"fUST",-2000.0,0.00016712,2,"2024-08-20T12:10:45.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353946,1724155845920,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353947,1724155845931,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353948,1724155845941,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353949,1724155845954,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353950,1724155845965,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353951,1724155845975,"fUST",-519.16067318,0.00016712,2,"2024-08-20T12:10:45.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353952,1724155845986,"fUST",-817.88,0.00016712,2,"2024-08-20T12:10:45.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353953,1724155845995,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:45.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353954,1724155846007,"fUST",-200.0,0.00016712,2,"2024-08-20T12:10:46.007",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353955,1724155846019,"fUST",-571.95315328,0.00016712,2,"2024-08-20T12:10:46.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353956,1724155846030,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353957,1724155846041,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.041",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353958,1724155846051,"fUST",-348.0316953,0.00016712,2,"2024-08-20T12:10:46.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353959,1724155846074,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353960,1724155846086,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353961,1724155846098,"fUST",-507.29814769,0.00016712,2,"2024-08-20T12:10:46.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353962,1724155846108,"fUST",-859.95,0.00016712,2,"2024-08-20T12:10:46.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353963,1724155846118,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353964,1724155846129,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.129",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353965,1724155846141,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.141",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353967,1724155846151,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353969,1724155846163,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353971,1724155846175,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353973,1724155846187,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353974,1724155846197,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353975,1724155846207,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.207",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353976,1724155846217,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353977,1724155846228,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353978,1724155846238,"fUST",-672.17,0.00016712,2,"2024-08-20T12:10:46.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353979,1724155846249,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353980,1724155846259,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353981,1724155846270,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353982,1724155846281,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353983,1724155846294,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.294",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353984,1724155846305,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353986,1724155846315,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.315",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353988,1724155846325,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353989,1724155846337,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353990,1724155846348,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353991,1724155846359,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.359",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353992,1724155846370,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353993,1724155846381,"fUST",-504.44859994,0.00016712,2,"2024-08-20T12:10:46.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353994,1724155846392,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353995,1724155846402,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353996,1724155846412,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353997,1724155846422,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353998,1724155846433,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335353999,1724155846443,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354000,1724155846456,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354002,1724155846467,"fUST",-542.08,0.00016712,2,"2024-08-20T12:10:46.467",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354004,1724155846479,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354006,1724155846489,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354008,1724155846501,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.501",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354010,1724155846515,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354012,1724155846526,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354014,1724155846537,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354016,1724155846548,"fUST",-1000.0,0.00016712,2,"2024-08-20T12:10:46.548",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354018,1724155846558,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354020,1724155846568,"fUST",-480.36090145,0.00016712,2,"2024-08-20T12:10:46.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354022,1724155846578,"fUST",-503.47722121,0.00016712,2,"2024-08-20T12:10:46.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354025,1724155846590,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354027,1724155846601,"fUST",-506.59191739,0.00016712,2,"2024-08-20T12:10:46.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354029,1724155846613,"fUST",-506.59344716,0.00016712,2,"2024-08-20T12:10:46.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354031,1724155846625,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.625",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354033,1724155846635,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.635",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354035,1724155846647,"fUST",-504.02818564,0.00016712,2,"2024-08-20T12:10:46.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354037,1724155846656,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354039,1724155846666,"fUST",-554.10358249,0.00016712,2,"2024-08-20T12:10:46.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354041,1724155846675,"fUST",-513.20656849,0.00016712,2,"2024-08-20T12:10:46.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354043,1724155846686,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354045,1724155846696,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354047,1724155846705,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354049,1724155846715,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.715",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354051,1724155846726,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354053,1724155846735,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.735",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354056,1724155846747,"fUST",-509.38497931,0.00016712,2,"2024-08-20T12:10:46.747",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354058,1724155846757,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354060,1724155846768,"fUST",-2171.51,0.00016712,2,"2024-08-20T12:10:46.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354062,1724155846779,"fUST",-286.52501568,0.00016712,2,"2024-08-20T12:10:46.779",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354064,1724155846789,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.789",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354066,1724155846800,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354068,1724155846809,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.809",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354070,1724155846818,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354072,1724155846829,"fUST",-994.48,0.00016712,2,"2024-08-20T12:10:46.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354075,1724155846839,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354077,1724155846848,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354079,1724155846859,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354080,1724155846870,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.870",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354081,1724155846881,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.881",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354082,1724155846890,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354083,1724155846900,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354084,1724155846914,"fUST",-1434.18,0.00016712,2,"2024-08-20T12:10:46.914",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354085,1724155846924,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354086,1724155846934,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:46.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354087,1724155847100,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354088,1724155847111,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354089,1724155847122,"fUST",-1136.16,0.00016712,2,"2024-08-20T12:10:47.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354090,1724155847131,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.131",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354091,1724155847142,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.142",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354092,1724155847152,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.152",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354093,1724155847162,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354094,1724155847172,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.172",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354095,1724155847182,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354096,1724155847194,"fUST",-2039.78,0.00016712,2,"2024-08-20T12:10:47.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354097,1724155847205,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354098,1724155847215,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354099,1724155847226,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354100,1724155847237,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354101,1724155847248,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.248",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354102,1724155847259,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354103,1724155847270,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354104,1724155847281,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354105,1724155847291,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354106,1724155847304,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354107,1724155847314,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354108,1724155847324,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354109,1724155847334,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354110,1724155847345,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.345",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354111,1724155847355,"fUST",-446.69391484,0.00016712,2,"2024-08-20T12:10:47.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354112,1724155847366,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354113,1724155847377,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354114,1724155847389,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354115,1724155847400,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.400",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354116,1724155847412,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354117,1724155847424,"fUST",-478.46707984,0.00016712,2,"2024-08-20T12:10:47.424",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354118,1724155847433,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354119,1724155847445,"fUST",-1330.42,0.00016712,2,"2024-08-20T12:10:47.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354120,1724155847455,"fUST",-1205.37,0.00016712,2,"2024-08-20T12:10:47.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354121,1724155847466,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.466",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354122,1724155847477,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354123,1724155847487,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354124,1724155847497,"fUST",-505.1901417,0.00016712,2,"2024-08-20T12:10:47.497",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354125,1724155847511,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.511",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354126,1724155847520,"fUST",-258.54224197,0.00016712,2,"2024-08-20T12:10:47.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354127,1724155847531,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354128,1724155847543,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354129,1724155847553,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.553",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354130,1724155847562,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354131,1724155847571,"fUST",-542.86,0.00016712,2,"2024-08-20T12:10:47.571",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354132,1724155847583,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.583",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354133,1724155847594,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354134,1724155847603,"fUST",-483.43006335,0.00016712,2,"2024-08-20T12:10:47.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354135,1724155847614,"fUST",-579.95,0.00016712,2,"2024-08-20T12:10:47.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354136,1724155847627,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.627",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354137,1724155847637,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.637",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354138,1724155847646,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354139,1724155847655,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.655",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354140,1724155847666,"fUST",-505.34351822,0.00016712,2,"2024-08-20T12:10:47.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354141,1724155847675,"fUST",-507.26650594,0.00016712,2,"2024-08-20T12:10:47.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354142,1724155847685,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354143,1724155847695,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354144,1724155847705,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354145,1724155847715,"fUST",-539.07605786,0.00016712,2,"2024-08-20T12:10:47.715",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354146,1724155847726,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354147,1724155847737,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.737",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354148,1724155847748,"fUST",-504.5727443,0.00016712,2,"2024-08-20T12:10:47.748",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354149,1724155847759,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354150,1724155847770,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354151,1724155847782,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354152,1724155847794,"fUST",-3375.62,0.00016712,2,"2024-08-20T12:10:47.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354153,1724155847804,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354154,1724155847814,"fUST",-511.36324838,0.00016712,2,"2024-08-20T12:10:47.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354155,1724155847825,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.825",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354156,1724155847836,"fUST",-503.67518267,0.00016712,2,"2024-08-20T12:10:47.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354157,1724155847848,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354158,1724155847859,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354159,1724155847870,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.870",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354160,1724155847880,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354161,1724155847890,"fUST",-644.19321075,0.00016712,2,"2024-08-20T12:10:47.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354162,1724155847900,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354163,1724155847910,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354164,1724155847922,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.922",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354165,1724155847931,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354166,1724155847941,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354167,1724155847951,"fUST",-513.38270038,0.00016712,2,"2024-08-20T12:10:47.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354168,1724155847962,"fUST",-596.89,0.00016712,2,"2024-08-20T12:10:47.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354169,1724155847972,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.972",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354170,1724155847985,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.985",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354171,1724155847995,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:47.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354172,1724155848005,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354173,1724155848015,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354174,1724155848026,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354175,1724155848037,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.037",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354176,1724155848048,"fUST",-289.132438,0.00016712,2,"2024-08-20T12:10:48.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354177,1724155848060,"fUST",-389.51866418,0.00016712,2,"2024-08-20T12:10:48.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354178,1724155848071,"fUST",-273.89970954,0.00016712,2,"2024-08-20T12:10:48.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354179,1724155848082,"fUST",-399.86996551,0.00016712,2,"2024-08-20T12:10:48.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354180,1724155848091,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354181,1724155848101,"fUST",-537.96894705,0.00016712,2,"2024-08-20T12:10:48.101",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354182,1724155848111,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354183,1724155848122,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354184,1724155848133,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354185,1724155848144,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354186,1724155848154,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354187,1724155848163,"fUST",-504.32658863,0.00016712,2,"2024-08-20T12:10:48.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354188,1724155848172,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.172",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354189,1724155848181,"fUST",-773.42,0.00016712,2,"2024-08-20T12:10:48.181",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354190,1724155848190,"fUST",-539.16,0.00016712,2,"2024-08-20T12:10:48.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354191,1724155848200,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.200",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354192,1724155848210,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354193,1724155848219,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354194,1724155848229,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.229",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354195,1724155848242,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.242",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354196,1724155848252,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.252",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354197,1724155848263,"fUST",-807.71,0.00016712,2,"2024-08-20T12:10:48.263",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354198,1724155848273,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.273",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354199,1724155848283,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.283",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354200,1724155848295,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354201,1724155848305,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354202,1724155848316,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354203,1724155848326,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354204,1724155848336,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.336",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354205,1724155848346,"fUST",-523.12903915,0.00016712,2,"2024-08-20T12:10:48.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354206,1724155848356,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354207,1724155848366,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354208,1724155848376,"fUST",-540.04,0.00016712,2,"2024-08-20T12:10:48.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354209,1724155848385,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354210,1724155848395,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354211,1724155848405,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.405",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354212,1724155848414,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354213,1724155848425,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354214,1724155848435,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.435",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354215,1724155848446,"fUST",-597.73726369,0.00016712,2,"2024-08-20T12:10:48.446",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354216,1724155848456,"fUST",-151.0,0.00016712,2,"2024-08-20T12:10:48.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354217,1724155848465,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354218,1724155848475,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354219,1724155848486,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354220,1724155848496,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.496",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354221,1724155848509,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354222,1724155848520,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354223,1724155848531,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354224,1724155848540,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354225,1724155848553,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.553",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354226,1724155848563,"fUST",-1071.37,0.00016712,2,"2024-08-20T12:10:48.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354227,1724155848572,"fUST",-6087.16,0.00016712,2,"2024-08-20T12:10:48.572",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354228,1724155848584,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.584",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354229,1724155848594,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354230,1724155848603,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354231,1724155848613,"fUST",-500.0,0.00016712,2,"2024-08-20T12:10:48.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354232,1724155848623,"fUST",-476.0,0.00016814,2,"2024-08-20T12:10:48.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354233,1724155848632,"fUST",-309.9,0.00016814,2,"2024-08-20T12:10:48.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354234,1724155848642,"fUST",-4943.9258692,0.00016886,2,"2024-08-20T12:10:48.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354235,1724155848651,"fUST",-999.99999901,0.000169,4,"2024-08-20T12:10:48.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354236,1724155848662,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354237,1724155848671,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354238,1724155848681,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354239,1724155848691,"fUST",-153.08246531,0.00016986,2,"2024-08-20T12:10:48.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354240,1724155848700,"fUST",-565.7674898,0.00016986,2,"2024-08-20T12:10:48.700",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354241,1724155848710,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354242,1724155848720,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.720",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354243,1724155848729,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.729",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354244,1724155848739,"fUST",-505.84147928,0.00016986,2,"2024-08-20T12:10:48.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354245,1724155848749,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354246,1724155848758,"fUST",-389.58728103,0.00016986,2,"2024-08-20T12:10:48.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354247,1724155848767,"fUST",-514.21308514,0.00016986,2,"2024-08-20T12:10:48.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354248,1724155848777,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354249,1724155848786,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.786",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354250,1724155848796,"fUST",-504.1573849,0.00016986,2,"2024-08-20T12:10:48.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354251,1724155848806,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354252,1724155848814,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354253,1724155848823,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.823",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354254,1724155848833,"fUST",-558.5454717,0.00016986,2,"2024-08-20T12:10:48.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354255,1724155848843,"fUST",-252.79,0.00016986,2,"2024-08-20T12:10:48.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354256,1724155848853,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354257,1724155848863,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.863",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354258,1724155848873,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354259,1724155848883,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354260,1724155848893,"fUST",-504.84331219,0.00016986,2,"2024-08-20T12:10:48.893",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354261,1724155848903,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354262,1724155848912,"fUST",-240.00571962,0.00016986,2,"2024-08-20T12:10:48.912",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354263,1724155848923,"fUST",-506.59543291,0.00016986,2,"2024-08-20T12:10:48.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354264,1724155848933,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354265,1724155848942,"fUST",-504.03220484,0.00016986,2,"2024-08-20T12:10:48.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354266,1724155848951,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354267,1724155848960,"fUST",-1576.31,0.00016986,2,"2024-08-20T12:10:48.960",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354268,1724155848970,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.970",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354269,1724155848979,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354270,1724155848989,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:48.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354271,1724155848999,"fUST",-669.99,0.00016986,2,"2024-08-20T12:10:48.999",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354272,1724155849009,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.009",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354273,1724155849019,"fUST",-2000.0,0.00016986,2,"2024-08-20T12:10:49.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354274,1724155849029,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.029",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354275,1724155849039,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354276,1724155849049,"fUST",-550.94762317,0.00016986,2,"2024-08-20T12:10:49.049",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354277,1724155849058,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354278,1724155849068,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354279,1724155849079,"fUST",-817.88,0.00016986,2,"2024-08-20T12:10:49.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354280,1724155849089,"fUST",-506.20790688,0.00016986,2,"2024-08-20T12:10:49.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354281,1724155849099,"fUST",-201.80370868,0.00016986,2,"2024-08-20T12:10:49.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354282,1724155849109,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.109",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354283,1724155849119,"fUST",-264.5246224,0.00016986,2,"2024-08-20T12:10:49.119",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354284,1724155849128,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354285,1724155849137,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354286,1724155849147,"fUST",-859.95,0.00016986,2,"2024-08-20T12:10:49.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354287,1724155849157,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354288,1724155849167,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354289,1724155849177,"fUST",-509.82945483,0.00016986,2,"2024-08-20T12:10:49.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354290,1724155849187,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354291,1724155849197,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354292,1724155849209,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.209",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354293,1724155849219,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354294,1724155849229,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.229",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354295,1724155849239,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354296,1724155849249,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354297,1724155849259,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354298,1724155849269,"fUST",-672.17,0.00016986,2,"2024-08-20T12:10:49.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354299,1724155849279,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354300,1724155849289,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.289",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354301,1724155849299,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354302,1724155849309,"fUST",-574.56123531,0.00016986,2,"2024-08-20T12:10:49.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354303,1724155849319,"fUST",-505.58643452,0.00016986,2,"2024-08-20T12:10:49.319",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354304,1724155849329,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354305,1724155849339,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.339",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354306,1724155849349,"fUST",-505.50113124,0.00016986,2,"2024-08-20T12:10:49.349",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354307,1724155849358,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.358",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354308,1724155849367,"fUST",-505.55852809,0.00016986,2,"2024-08-20T12:10:49.367",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354309,1724155849377,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354310,1724155849386,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.386",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354311,1724155849396,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.396",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354312,1724155849406,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354313,1724155849416,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.416",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354314,1724155849425,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354315,1724155849436,"fUST",-509.51740179,0.00016986,2,"2024-08-20T12:10:49.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354316,1724155849445,"fUST",-507.3705587,0.00016986,2,"2024-08-20T12:10:49.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354317,1724155849455,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354318,1724155849465,"fUST",-542.08,0.00016986,2,"2024-08-20T12:10:49.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354319,1724155849474,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.474",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354320,1724155849483,"fUST",-190.15122753,0.00016986,2,"2024-08-20T12:10:49.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354321,1724155849493,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354322,1724155849503,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354323,1724155849517,"fUST",-505.13997833,0.00016986,2,"2024-08-20T12:10:49.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354324,1724155849527,"fUST",-504.54735381,0.00016986,2,"2024-08-20T12:10:49.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354325,1724155849537,"fUST",-337.30434693,0.00016986,2,"2024-08-20T12:10:49.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354326,1724155849548,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.548",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354327,1724155849557,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.557",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354328,1724155849567,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.567",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354329,1724155849576,"fUST",-491.64530042,0.00016986,2,"2024-08-20T12:10:49.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354330,1724155849588,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.588",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354331,1724155849598,"fUST",-512.6680484,0.00016986,2,"2024-08-20T12:10:49.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354332,1724155849609,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354333,1724155849620,"fUST",-436.45933866,0.00016986,2,"2024-08-20T12:10:49.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354334,1724155849630,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354335,1724155849639,"fUST",-506.29955647,0.00016986,2,"2024-08-20T12:10:49.639",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354336,1724155849649,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354337,1724155849659,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.659",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354338,1724155849668,"fUST",-2171.51,0.00016986,2,"2024-08-20T12:10:49.668",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354339,1724155849678,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354340,1724155849687,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354341,1724155849697,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354342,1724155849707,"fUST",-994.48,0.00016986,2,"2024-08-20T12:10:49.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354343,1724155849716,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.716",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354344,1724155849725,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:49.725",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354345,1724155849735,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.735",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354346,1724155849744,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.744",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354347,1724155849753,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354348,1724155849762,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354349,1724155849869,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354350,1724155849881,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.881",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354351,1724155849891,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:49.891",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354352,1724155849903,"fUST",-1434.18,0.00016986,2,"2024-08-20T12:10:49.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354353,1724155849914,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.914",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354354,1724155849923,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:49.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354355,1724155849933,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354356,1724155849943,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354357,1724155849954,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354358,1724155849965,"fUST",-1136.16,0.00016986,2,"2024-08-20T12:10:49.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354359,1724155849976,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.976",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354360,1724155849986,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354361,1724155849998,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:49.998",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354362,1724155850008,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354363,1724155850018,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354364,1724155850028,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354365,1724155850038,"fUST",-2039.78,0.00016986,2,"2024-08-20T12:10:50.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354366,1724155850052,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354367,1724155850061,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.061",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354368,1724155850070,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354369,1724155850079,"fUST",-503.28137629,0.00016986,2,"2024-08-20T12:10:50.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354370,1724155850088,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354371,1724155850099,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354372,1724155850111,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354373,1724155850122,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354374,1724155850133,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354375,1724155850145,"fUST",-5279.9736,0.00016986,2,"2024-08-20T12:10:50.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354376,1724155850156,"fUST",-234.084086,0.00016986,2,"2024-08-20T12:10:50.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354377,1724155850166,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354378,1724155850177,"fUST",-509.28285814,0.00016986,2,"2024-08-20T12:10:50.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354379,1724155850187,"fUST",-5279.9736,0.00016986,2,"2024-08-20T12:10:50.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354380,1724155850197,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354381,1724155850209,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.209",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354382,1724155850220,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.220",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354383,1724155850230,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.230",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354384,1724155850241,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.241",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354385,1724155850251,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354386,1724155850263,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.263",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354387,1724155850274,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354388,1724155850285,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354389,1724155850297,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354390,1724155850307,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354391,1724155850317,"fUST",-1330.42,0.00016986,2,"2024-08-20T12:10:50.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354392,1724155850329,"fUST",-1205.37,0.00016986,2,"2024-08-20T12:10:50.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354393,1724155850338,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354394,1724155850348,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354395,1724155850357,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354396,1724155850366,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354397,1724155850378,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354398,1724155850390,"fUST",-178.39286826,0.00016986,2,"2024-08-20T12:10:50.390",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354399,1724155850401,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354400,1724155850411,"fUST",-244.35180494,0.00016986,2,"2024-08-20T12:10:50.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354401,1724155850422,"fUST",-542.86,0.00016986,2,"2024-08-20T12:10:50.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354402,1724155850434,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354403,1724155850444,"fUST",-469.95727674,0.00016986,2,"2024-08-20T12:10:50.444",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354404,1724155850455,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354405,1724155850465,"fUST",-579.95,0.00016986,2,"2024-08-20T12:10:50.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354406,1724155850476,"fUST",-320.77073065,0.00016986,2,"2024-08-20T12:10:50.476",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354407,1724155850487,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354408,1724155850498,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354409,1724155850509,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354410,1724155850521,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354411,1724155850531,"fUST",-605.38962245,0.00016986,2,"2024-08-20T12:10:50.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354412,1724155850541,"fUST",-236.552995,0.00016986,2,"2024-08-20T12:10:50.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354413,1724155850554,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354414,1724155850564,"fUST",-503.08874414,0.00016986,2,"2024-08-20T12:10:50.564",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354415,1724155850573,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.573",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354416,1724155850583,"fUST",-236.552995,0.00016986,2,"2024-08-20T12:10:50.583",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354417,1724155850593,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.593",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354418,1724155850602,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354419,1724155850612,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354420,1724155850621,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354421,1724155850630,"fUST",-521.59163149,0.00016986,2,"2024-08-20T12:10:50.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354422,1724155850640,"fUST",-3375.62,0.00016986,2,"2024-08-20T12:10:50.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354423,1724155850652,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354424,1724155850662,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354425,1724155850671,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:50.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354426,1724155850680,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.680",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354427,1724155850690,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.690",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354428,1724155850699,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354429,1724155850708,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354430,1724155850717,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354431,1724155850726,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354432,1724155850736,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354433,1724155850745,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.745",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354434,1724155850755,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354435,1724155850765,"fUST",-596.89,0.00016986,2,"2024-08-20T12:10:50.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354436,1724155850774,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354437,1724155850783,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354438,1724155850793,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354439,1724155850805,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354440,1724155850814,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354441,1724155850824,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.824",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354442,1724155850834,"fUST",-237.0707362,0.00016986,2,"2024-08-20T12:10:50.834",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354443,1724155850843,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354444,1724155850853,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354445,1724155850862,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.862",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354446,1724155850871,"fUST",-773.42,0.00016986,2,"2024-08-20T12:10:50.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354447,1724155850881,"fUST",-539.16,0.00016986,2,"2024-08-20T12:10:50.881",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354448,1724155850890,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354449,1724155850900,"fUST",-500.03166675,0.00016986,2,"2024-08-20T12:10:50.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354450,1724155850909,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354451,1724155850919,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354452,1724155850929,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354453,1724155850942,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354454,1724155850952,"fUST",-807.71,0.00016986,2,"2024-08-20T12:10:50.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354455,1724155850962,"fUST",-176.55645309,0.00016986,2,"2024-08-20T12:10:50.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354456,1724155850971,"fUST",-520.75865901,0.00016986,2,"2024-08-20T12:10:50.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354457,1724155850981,"fUST",-496.53705127,0.00016986,2,"2024-08-20T12:10:50.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354458,1724155850990,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:50.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354459,1724155851000,"fUST",-540.04,0.00016986,2,"2024-08-20T12:10:51.000",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354460,1724155851009,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.009",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354461,1724155851019,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354462,1724155851029,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.029",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354463,1724155851039,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354464,1724155851050,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354465,1724155851059,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354466,1724155851069,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354467,1724155851079,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354468,1724155851089,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354469,1724155851098,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354470,1724155851107,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354471,1724155851117,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354472,1724155851128,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354473,1724155851137,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354474,1724155851147,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354475,1724155851157,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354476,1724155851167,"fUST",-1071.37,0.00016986,2,"2024-08-20T12:10:51.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354477,1724155851176,"fUST",-6087.16,0.00016986,2,"2024-08-20T12:10:51.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354478,1724155851186,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.186",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354479,1724155851198,"fUST",-151.0,0.00016986,2,"2024-08-20T12:10:51.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354480,1724155851208,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354481,1724155851219,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354482,1724155851229,"fUST",-500.0,0.00016986,2,"2024-08-20T12:10:51.229",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354483,1724155851239,"fUST",-4943.9258692,0.00017074,2,"2024-08-20T12:10:51.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354484,1724155851249,"fUST",-175.51296,0.00017143,2,"2024-08-20T12:10:51.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354485,1724155851259,"fUST",-175.51296,0.00017143,2,"2024-08-20T12:10:51.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354486,1724155851269,"fUST",-187.871922,0.00017143,2,"2024-08-20T12:10:51.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354487,1724155851279,"fUST",-168.742702,0.00017143,2,"2024-08-20T12:10:51.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354488,1724155851290,"fUST",-476.0,0.0001719,2,"2024-08-20T12:10:51.290",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354489,1724155851302,"fUST",-309.9,0.0001719,2,"2024-08-20T12:10:51.302",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354490,1724155851311,"fUST",-662.732602,0.0001726,5,"2024-08-20T12:10:51.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354491,1724155851321,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354492,1724155851330,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354493,1724155851341,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354494,1724155851351,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354495,1724155851361,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354496,1724155851371,"fUST",-518.88731688,0.0001726,2,"2024-08-20T12:10:51.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354497,1724155851383,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354498,1724155851392,"fUST",-323.45830038,0.0001726,2,"2024-08-20T12:10:51.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354499,1724155851402,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354500,1724155851413,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354501,1724155851425,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354502,1724155851438,"fUST",-340.39479362,0.0001726,2,"2024-08-20T12:10:51.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354503,1724155851449,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354504,1724155851460,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354505,1724155851470,"fUST",-526.49645811,0.0001726,2,"2024-08-20T12:10:51.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354506,1724155851481,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354507,1724155851491,"fUST",-194.95932661,0.0001726,2,"2024-08-20T12:10:51.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354508,1724155851505,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.505",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354509,1724155851516,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354510,1724155851527,"fUST",-1576.31,0.0001726,2,"2024-08-20T12:10:51.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354511,1724155851538,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.538",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354512,1724155851553,"fUST",-508.18675554,0.0001726,2,"2024-08-20T12:10:51.553",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354513,1724155851564,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.564",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354514,1724155851573,"fUST",-669.99,0.0001726,2,"2024-08-20T12:10:51.573",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354515,1724155851585,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354516,1724155851597,"fUST",-2000.0,0.0001726,2,"2024-08-20T12:10:51.597",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354517,1724155851607,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.607",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354518,1724155851617,"fUST",-505.78465921,0.0001726,2,"2024-08-20T12:10:51.617",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354519,1724155851627,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.627",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354520,1724155851637,"fUST",-817.88,0.0001726,2,"2024-08-20T12:10:51.637",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354521,1724155851646,"fUST",-506.6039864,0.0001726,2,"2024-08-20T12:10:51.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354522,1724155851656,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354523,1724155851665,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.665",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354524,1724155851675,"fUST",-859.95,0.0001726,2,"2024-08-20T12:10:51.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354525,1724155851685,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354526,1724155851695,"fUST",-505.86544478,0.0001726,2,"2024-08-20T12:10:51.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354527,1724155851705,"fUST",-270.70089951,0.0001726,2,"2024-08-20T12:10:51.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354528,1724155851714,"fUST",-475.35192086,0.0001726,2,"2024-08-20T12:10:51.714",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354529,1724155851724,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.724",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354530,1724155851734,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.734",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354531,1724155851743,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354532,1724155851753,"fUST",-506.42738537,0.0001726,2,"2024-08-20T12:10:51.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354533,1724155851763,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354534,1724155851773,"fUST",-507.00026044,0.0001726,2,"2024-08-20T12:10:51.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354535,1724155851782,"fUST",-672.17,0.0001726,2,"2024-08-20T12:10:51.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354536,1724155851792,"fUST",-510.49795534,0.0001726,2,"2024-08-20T12:10:51.792",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354537,1724155851803,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354538,1724155851813,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.813",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354539,1724155851822,"fUST",-247.13400892,0.0001726,2,"2024-08-20T12:10:51.822",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354540,1724155851831,"fUST",-507.05530557,0.0001726,2,"2024-08-20T12:10:51.831",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354541,1724155851841,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.841",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354542,1724155851851,"fUST",-505.91622374,0.0001726,2,"2024-08-20T12:10:51.851",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354543,1724155851861,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354544,1724155851871,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354545,1724155851880,"fUST",-334.960088,0.0001726,2,"2024-08-20T12:10:51.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354546,1724155851890,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354547,1724155851900,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354548,1724155851910,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354549,1724155851920,"fUST",-542.08,0.0001726,2,"2024-08-20T12:10:51.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354550,1724155851930,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354551,1724155851939,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:51.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354552,1724155851948,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.948",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354553,1724155851958,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354554,1724155851968,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354555,1724155851977,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:51.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354556,1724155851986,"fUST",-505.43085597,0.0001726,2,"2024-08-20T12:10:51.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354557,1724155851996,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:51.996",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354558,1724155852005,"fUST",-269.72120162,0.0001726,2,"2024-08-20T12:10:52.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354559,1724155852015,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354560,1724155852025,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.025",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354561,1724155852034,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354562,1724155852044,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354563,1724155852053,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354564,1724155852062,"fUST",-2171.51,0.0001726,2,"2024-08-20T12:10:52.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354565,1724155852071,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354566,1724155852081,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354567,1724155852090,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354568,1724155852100,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354569,1724155852112,"fUST",-994.48,0.0001726,2,"2024-08-20T12:10:52.112",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354570,1724155852123,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.123",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354571,1724155852132,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.132",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354572,1724155852143,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.143",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354573,1724155852154,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354574,1724155852165,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354575,1724155852176,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354576,1724155852187,"fUST",-1434.18,0.0001726,2,"2024-08-20T12:10:52.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354577,1724155852197,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354578,1724155852206,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.206",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354579,1724155852217,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354580,1724155852227,"fUST",-637.71425816,0.0001726,2,"2024-08-20T12:10:52.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354581,1724155852238,"fUST",-1136.16,0.0001726,2,"2024-08-20T12:10:52.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354582,1724155852247,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354583,1724155852256,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354584,1724155852266,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354585,1724155852275,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354586,1724155852285,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354587,1724155852295,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354588,1724155852311,"fUST",-2039.78,0.0001726,2,"2024-08-20T12:10:52.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354589,1724155852413,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354590,1724155852423,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354591,1724155852434,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354592,1724155852443,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354593,1724155852452,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.452",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354594,1724155852462,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.462",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354595,1724155852472,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354596,1724155852481,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354597,1724155852490,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.490",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354598,1724155852500,"fUST",-353.51084828,0.0001726,2,"2024-08-20T12:10:52.500",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354599,1724155852512,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.512",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354600,1724155852521,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354601,1724155852530,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354602,1724155852539,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354603,1724155852556,"fUST",-308.82950679,0.0001726,2,"2024-08-20T12:10:52.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354604,1724155852569,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354605,1724155852579,"fUST",-509.69570697,0.0001726,2,"2024-08-20T12:10:52.579",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354606,1724155852591,"fUST",-506.60114237,0.0001726,2,"2024-08-20T12:10:52.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354607,1724155852601,"fUST",-1330.42,0.0001726,2,"2024-08-20T12:10:52.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354608,1724155852610,"fUST",-1205.37,0.0001726,2,"2024-08-20T12:10:52.610",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354609,1724155852620,"fUST",-315.60884849,0.0001726,2,"2024-08-20T12:10:52.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354610,1724155852629,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354611,1724155852638,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354612,1724155852647,"fUST",-506.31424299,0.0001726,2,"2024-08-20T12:10:52.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354613,1724155852657,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.657",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354614,1724155852666,"fUST",-542.86,0.0001726,2,"2024-08-20T12:10:52.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354615,1724155852675,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354616,1724155852685,"fUST",-579.95,0.0001726,2,"2024-08-20T12:10:52.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354617,1724155852694,"fUST",-206.47219121,0.0001726,2,"2024-08-20T12:10:52.694",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354618,1724155852703,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.703",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354619,1724155852713,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354620,1724155852722,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354621,1724155852731,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354622,1724155852741,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354623,1724155852750,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.750",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354624,1724155852758,"fUST",-3375.62,0.0001726,2,"2024-08-20T12:10:52.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354625,1724155852768,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354626,1724155852777,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354627,1724155852787,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354628,1724155852797,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354629,1724155852807,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354630,1724155852816,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354631,1724155852826,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354632,1724155852835,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354633,1724155852844,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.844",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354634,1724155852854,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.854",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354635,1724155852863,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.863",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354636,1724155852873,"fUST",-596.89,0.0001726,2,"2024-08-20T12:10:52.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354637,1724155852883,"fUST",-513.96222773,0.0001726,2,"2024-08-20T12:10:52.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354638,1724155852892,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.892",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354639,1724155852901,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354640,1724155852911,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354641,1724155852920,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354642,1724155852930,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354643,1724155852940,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.940",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354644,1724155852950,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354645,1724155852959,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.959",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354646,1724155852969,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:52.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354647,1724155852979,"fUST",-208.62,0.0001726,2,"2024-08-20T12:10:52.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354648,1724155852988,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:52.988",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354649,1724155852998,"fUST",-773.42,0.0001726,2,"2024-08-20T12:10:52.998",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354650,1724155853007,"fUST",-539.16,0.0001726,2,"2024-08-20T12:10:53.007",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354651,1724155853016,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354652,1724155853025,"fUST",-320.5,0.0001726,2,"2024-08-20T12:10:53.025",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354653,1724155853034,"fUST",-174.4,0.0001726,2,"2024-08-20T12:10:53.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354654,1724155853043,"fUST",-508.6277511,0.0001726,2,"2024-08-20T12:10:53.043",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354655,1724155853054,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354656,1724155853063,"fUST",-807.71,0.0001726,2,"2024-08-20T12:10:53.063",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354657,1724155853073,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:53.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354658,1724155853082,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:53.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354659,1724155853092,"fUST",-195.001176,0.0001726,2,"2024-08-20T12:10:53.092",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354660,1724155853102,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:53.102",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354661,1724155853111,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354662,1724155853121,"fUST",-540.04,0.0001726,2,"2024-08-20T12:10:53.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354663,1724155853131,"fUST",-639.74,0.0001726,2,"2024-08-20T12:10:53.131",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354664,1724155853140,"fUST",-150.78,0.0001726,2,"2024-08-20T12:10:53.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354665,1724155853149,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.149",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354666,1724155853159,"fUST",-446.36646732,0.0001726,2,"2024-08-20T12:10:53.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354667,1724155853169,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354668,1724155853178,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354669,1724155853189,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354670,1724155853198,"fUST",-151.0,0.0001726,2,"2024-08-20T12:10:53.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354671,1724155853208,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354672,1724155853218,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354673,1724155853228,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354674,1724155853238,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354675,1724155853247,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354676,1724155853256,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354677,1724155853265,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354678,1724155853273,"fUST",-506.03153066,0.0001726,2,"2024-08-20T12:10:53.273",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354679,1724155853282,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.282",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354680,1724155853291,"fUST",-1071.37,0.0001726,2,"2024-08-20T12:10:53.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354681,1724155853301,"fUST",-6087.16,0.0001726,2,"2024-08-20T12:10:53.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354682,1724155853311,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354683,1724155853321,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354684,1724155853330,"fUST",-500.0,0.0001726,2,"2024-08-20T12:10:53.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354685,1724155853341,"fUST",-4943.9258692,0.0001745,2,"2024-08-20T12:10:53.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354686,1724155853350,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.350",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354687,1724155853360,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354688,1724155853369,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354689,1724155853378,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354690,1724155853387,"fUST",-296.21059283,0.00017534,2,"2024-08-20T12:10:53.387",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354691,1724155853397,"fUST",-318.89111664,0.00017534,2,"2024-08-20T12:10:53.397",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354692,1724155853407,"fUST",-190.57517064,0.00017534,2,"2024-08-20T12:10:53.407",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354693,1724155853416,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.416",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354694,1724155853426,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354695,1724155853435,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.435",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354696,1724155853444,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.444",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354697,1724155853454,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354698,1724155853468,"fUST",-563.88273662,0.00017534,2,"2024-08-20T12:10:53.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354699,1724155853484,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.484",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354700,1724155853498,"fUST",-1576.31,0.00017534,2,"2024-08-20T12:10:53.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354701,1724155853514,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354702,1724155853527,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354703,1724155853543,"fUST",-669.99,0.00017534,2,"2024-08-20T12:10:53.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354704,1724155853558,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354705,1724155853572,"fUST",-2000.0,0.00017534,2,"2024-08-20T12:10:53.572",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354706,1724155853588,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.588",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354707,1724155853601,"fUST",-193.26711649,0.00017534,2,"2024-08-20T12:10:53.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354708,1724155853615,"fUST",-817.88,0.00017534,2,"2024-08-20T12:10:53.615",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354709,1724155853629,"fUST",-504.63468977,0.00017534,2,"2024-08-20T12:10:53.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354710,1724155853642,"fUST",-512.25624082,0.00017534,2,"2024-08-20T12:10:53.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354711,1724155853655,"fUST",-859.95,0.00017534,2,"2024-08-20T12:10:53.655",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354712,1724155853667,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354713,1724155853681,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354714,1724155853695,"fUST",-332.38391732,0.00017534,2,"2024-08-20T12:10:53.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354715,1724155853707,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354716,1724155853718,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.718",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354717,1724155853729,"fUST",-672.17,0.00017534,2,"2024-08-20T12:10:53.729",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354718,1724155853743,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354719,1724155853756,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.756",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354720,1724155853768,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354721,1724155853782,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354722,1724155853794,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354723,1724155853810,"fUST",-504.31810645,0.00017534,2,"2024-08-20T12:10:53.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354724,1724155853824,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.824",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354725,1724155853839,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354726,1724155853850,"fUST",-542.08,0.00017534,2,"2024-08-20T12:10:53.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354727,1724155853862,"fUST",-507.00783618,0.00017534,2,"2024-08-20T12:10:53.862",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354728,1724155853873,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354729,1724155853886,"fUST",-265.74306581,0.00017534,2,"2024-08-20T12:10:53.886",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354730,1724155853900,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354731,1724155853915,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354732,1724155853926,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.926",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354733,1724155853939,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354734,1724155853951,"fUST",-506.20667889,0.00017534,2,"2024-08-20T12:10:53.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354735,1724155853965,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354736,1724155853977,"fUST",-2171.51,0.00017534,2,"2024-08-20T12:10:53.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354737,1724155853989,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:53.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354738,1724155854002,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354739,1724155854014,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.014",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354740,1724155854028,"fUST",-994.48,0.00017534,2,"2024-08-20T12:10:54.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354741,1724155854041,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.041",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354742,1724155854054,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354743,1724155854066,"fUST",-555.11710822,0.00017534,2,"2024-08-20T12:10:54.066",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354744,1724155854077,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.077",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354745,1724155854088,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354746,1724155854101,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.101",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354747,1724155854113,"fUST",-1434.18,0.00017534,2,"2024-08-20T12:10:54.113",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354748,1724155854124,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354749,1724155854136,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354750,1724155854147,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354751,1724155854160,"fUST",-1136.16,0.00017534,2,"2024-08-20T12:10:54.160",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354752,1724155854173,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354753,1724155854185,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354754,1724155854199,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.199",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354755,1724155854212,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354756,1724155854223,"fUST",-506.35552313,0.00017534,2,"2024-08-20T12:10:54.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354757,1724155854237,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354758,1724155854249,"fUST",-2039.78,0.00017534,2,"2024-08-20T12:10:54.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354759,1724155854260,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.260",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354760,1724155854273,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.273",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354761,1724155854286,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354762,1724155854299,"fUST",-508.36521494,0.00017534,2,"2024-08-20T12:10:54.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354763,1724155854312,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354764,1724155854326,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354765,1724155854339,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.339",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354766,1724155854352,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.352",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354767,1724155854364,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354768,1724155854377,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354769,1724155854389,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354770,1724155854401,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354771,1724155854413,"fUST",-507.50586858,0.00017534,2,"2024-08-20T12:10:54.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354772,1724155854426,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354773,1724155854439,"fUST",-1330.42,0.00017534,2,"2024-08-20T12:10:54.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354774,1724155854453,"fUST",-1205.37,0.00017534,2,"2024-08-20T12:10:54.453",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354775,1724155854467,"fUST",-158.59978058,0.00017534,2,"2024-08-20T12:10:54.467",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354776,1724155854481,"fUST",-452.43841944,0.00017534,2,"2024-08-20T12:10:54.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354777,1724155854494,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.494",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354778,1724155854511,"fUST",-542.86,0.00017534,2,"2024-08-20T12:10:54.511",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354779,1724155854524,"fUST",-462.83761311,0.00017534,2,"2024-08-20T12:10:54.524",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354780,1724155854536,"fUST",-579.95,0.00017534,2,"2024-08-20T12:10:54.536",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354781,1724155854550,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.550",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354782,1724155854562,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354783,1724155854574,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354784,1724155854588,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.588",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354785,1724155854599,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354786,1724155854611,"fUST",-509.04297039,0.00017534,2,"2024-08-20T12:10:54.611",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354787,1724155854623,"fUST",-3375.62,0.00017534,2,"2024-08-20T12:10:54.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354788,1724155854635,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.635",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354789,1724155854647,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354790,1724155854658,"fUST",-221.988396,0.00017534,2,"2024-08-20T12:10:54.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354791,1724155854670,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.670",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354792,1724155854681,"fUST",-543.54154754,0.00017534,2,"2024-08-20T12:10:54.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354793,1724155854692,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.692",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354794,1724155854704,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354795,1724155854716,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.716",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354796,1724155854727,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354797,1724155854738,"fUST",-480.30238347,0.00017534,2,"2024-08-20T12:10:54.738",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354798,1724155854749,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354799,1724155854760,"fUST",-182.49218685,0.00017534,2,"2024-08-20T12:10:54.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354800,1724155854771,"fUST",-596.89,0.00017534,2,"2024-08-20T12:10:54.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354801,1724155854783,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354802,1724155854794,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354803,1724155854808,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.808",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354804,1724155854820,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354805,1724155854831,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.831",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354806,1724155854844,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.844",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354807,1724155854855,"fUST",-773.42,0.00017534,2,"2024-08-20T12:10:54.855",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354808,1724155854867,"fUST",-539.16,0.00017534,2,"2024-08-20T12:10:54.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354809,1724155854880,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354810,1724155854894,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:54.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354811,1724155855043,"fUST",-807.71,0.00017534,2,"2024-08-20T12:10:55.043",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354812,1724155855061,"fUST",-577.73029132,0.00017534,2,"2024-08-20T12:10:55.061",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354813,1724155855074,"fUST",-540.04,0.00017534,2,"2024-08-20T12:10:55.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354814,1724155855086,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354815,1724155855097,"fUST",-225.21221614,0.00017534,2,"2024-08-20T12:10:55.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354816,1724155855108,"fUST",-509.10857805,0.00017534,2,"2024-08-20T12:10:55.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354817,1724155855118,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354818,1724155855128,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354819,1724155855140,"fUST",-538.36467929,0.00017534,2,"2024-08-20T12:10:55.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354820,1724155855151,"fUST",-505.98186645,0.00017534,2,"2024-08-20T12:10:55.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354821,1724155855162,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354822,1724155855173,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354823,1724155855184,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354824,1724155855195,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354825,1724155855205,"fUST",-515.67315912,0.00017534,2,"2024-08-20T12:10:55.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354826,1724155855215,"fUST",-1071.37,0.00017534,2,"2024-08-20T12:10:55.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354827,1724155855226,"fUST",-6087.16,0.00017534,2,"2024-08-20T12:10:55.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354828,1724155855236,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354829,1724155855246,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354830,1724155855257,"fUST",-500.0,0.00017534,2,"2024-08-20T12:10:55.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354831,1724155855269,"fUST",-476.0,0.00017566,2,"2024-08-20T12:10:55.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354832,1724155855279,"fUST",-309.9,0.00017566,2,"2024-08-20T12:10:55.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354833,1724155855291,"fUST",-4943.9258692,0.00017578,2,"2024-08-20T12:10:55.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354834,1724155855301,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354835,1724155855312,"fUST",-506.83749623,0.00017808,2,"2024-08-20T12:10:55.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354836,1724155855322,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.322",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354837,1724155855332,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.332",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354838,1724155855343,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354839,1724155855354,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354840,1724155855363,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354841,1724155855374,"fUST",-213.1,0.00017808,2,"2024-08-20T12:10:55.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354842,1724155855385,"fUST",-517.6837844,0.00017808,2,"2024-08-20T12:10:55.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354843,1724155855395,"fUST",-1576.31,0.00017808,2,"2024-08-20T12:10:55.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354844,1724155855404,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354845,1724155855413,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354846,1724155855422,"fUST",-669.99,0.00017808,2,"2024-08-20T12:10:55.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354847,1724155855431,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.431",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354848,1724155855441,"fUST",-1765.31467839,0.00017808,2,"2024-08-20T12:10:55.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354849,1724155855451,"fUST",-508.95852246,0.00017808,2,"2024-08-20T12:10:55.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354850,1724155855460,"fUST",-817.88,0.00017808,2,"2024-08-20T12:10:55.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354851,1724155855469,"fUST",-859.95,0.00017808,2,"2024-08-20T12:10:55.469",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354852,1724155855478,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.478",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354853,1724155855488,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.488",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354854,1724155855497,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.497",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354855,1724155855512,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.512",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354856,1724155855521,"fUST",-672.17,0.00017808,2,"2024-08-20T12:10:55.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354857,1724155855530,"fUST",-246.32369394,0.00017808,2,"2024-08-20T12:10:55.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354858,1724155855539,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354859,1724155855551,"fUST",-305.21,0.00017808,2,"2024-08-20T12:10:55.551",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354860,1724155855560,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.560",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354861,1724155855569,"fUST",-509.28935001,0.00017808,2,"2024-08-20T12:10:55.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354862,1724155855579,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.579",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354863,1724155855590,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354864,1724155855599,"fUST",-542.08,0.00017808,2,"2024-08-20T12:10:55.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354865,1724155855609,"fUST",-264.16217242,0.00017808,2,"2024-08-20T12:10:55.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354866,1724155855618,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.618",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354867,1724155855628,"fUST",-356.74728872,0.00017808,2,"2024-08-20T12:10:55.628",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354868,1724155855638,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354869,1724155855648,"fUST",-506.54609296,0.00017808,2,"2024-08-20T12:10:55.648",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354870,1724155855658,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354871,1724155855667,"fUST",-2171.51,0.00017808,2,"2024-08-20T12:10:55.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354872,1724155855677,"fUST",-550.96298902,0.00017808,2,"2024-08-20T12:10:55.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354873,1724155855687,"fUST",-308.48147675,0.00017808,2,"2024-08-20T12:10:55.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354874,1724155855697,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354875,1724155855707,"fUST",-994.48,0.00017808,2,"2024-08-20T12:10:55.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354876,1724155855716,"fUST",-504.71875675,0.00017808,2,"2024-08-20T12:10:55.716",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354877,1724155855726,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354878,1724155855736,"fUST",-510.03959753,0.00017808,2,"2024-08-20T12:10:55.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354879,1724155855745,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.745",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354880,1724155855755,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354881,1724155855764,"fUST",-1434.18,0.00017808,2,"2024-08-20T12:10:55.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354882,1724155855774,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354883,1724155855784,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354884,1724155855794,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354885,1724155855804,"fUST",-1136.16,0.00017808,2,"2024-08-20T12:10:55.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354886,1724155855814,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354887,1724155855823,"fUST",-429.5492768,0.00017808,2,"2024-08-20T12:10:55.823",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354888,1724155855833,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354889,1724155855843,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354890,1724155855853,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354891,1724155855863,"fUST",-2039.78,0.00017808,2,"2024-08-20T12:10:55.863",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354892,1724155855873,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354893,1724155855884,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.884",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354894,1724155855894,"fUST",-258.79,0.00017808,2,"2024-08-20T12:10:55.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354895,1724155855903,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354896,1724155855913,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354897,1724155855923,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354898,1724155855933,"fUST",-164.2326318,0.00017808,2,"2024-08-20T12:10:55.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354899,1724155855942,"fUST",-547.40105573,0.00017808,2,"2024-08-20T12:10:55.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354900,1724155855952,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354901,1724155855962,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354902,1724155855971,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354903,1724155855981,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:55.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354904,1724155855990,"fUST",-1330.42,0.00017808,2,"2024-08-20T12:10:55.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354905,1724155856000,"fUST",-1205.37,0.00017808,2,"2024-08-20T12:10:56.000",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354906,1724155856010,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.010",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354907,1724155856020,"fUST",-542.86,0.00017808,2,"2024-08-20T12:10:56.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354908,1724155856029,"fUST",-151.0,0.00017808,2,"2024-08-20T12:10:56.029",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354909,1724155856040,"fUST",-579.95,0.00017808,2,"2024-08-20T12:10:56.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354910,1724155856050,"fUST",-310.0,0.00017808,2,"2024-08-20T12:10:56.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354911,1724155856061,"fUST",-458.129101,0.00017808,2,"2024-08-20T12:10:56.061",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354912,1724155856073,"fUST",-354.30425358,0.00017808,2,"2024-08-20T12:10:56.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354913,1724155856083,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.083",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354914,1724155856093,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.093",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354915,1724155856102,"fUST",-236.552995,0.00017808,2,"2024-08-20T12:10:56.102",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354916,1724155856112,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.112",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354917,1724155856123,"fUST",-151.0,0.00017808,2,"2024-08-20T12:10:56.123",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354918,1724155856134,"fUST",-236.552995,0.00017808,2,"2024-08-20T12:10:56.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354919,1724155856144,"fUST",-151.0,0.00017808,2,"2024-08-20T12:10:56.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354920,1724155856154,"fUST",-492.44588313,0.00017808,2,"2024-08-20T12:10:56.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354921,1724155856165,"fUST",-151.0,0.00017808,2,"2024-08-20T12:10:56.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354922,1724155856174,"fUST",-3375.62,0.00017808,2,"2024-08-20T12:10:56.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354923,1724155856184,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354924,1724155856195,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354925,1724155856204,"fUST",-608.13115475,0.00017808,2,"2024-08-20T12:10:56.204",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354926,1724155856215,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354927,1724155856226,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354928,1724155856237,"fUST",-468.17436403,0.00017808,2,"2024-08-20T12:10:56.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354929,1724155856250,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.250",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354930,1724155856259,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354931,1724155856270,"fUST",-596.89,0.00017808,2,"2024-08-20T12:10:56.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354932,1724155856280,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354933,1724155856291,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354934,1724155856303,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.303",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354935,1724155856317,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354936,1724155856328,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354937,1724155856338,"fUST",-773.42,0.00017808,2,"2024-08-20T12:10:56.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354938,1724155856349,"fUST",-539.16,0.00017808,2,"2024-08-20T12:10:56.349",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354939,1724155856360,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354940,1724155856369,"fUST",-634.02879916,0.00017808,2,"2024-08-20T12:10:56.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354941,1724155856379,"fUST",-807.71,0.00017808,2,"2024-08-20T12:10:56.379",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354942,1724155856389,"fUST",-540.04,0.00017808,2,"2024-08-20T12:10:56.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354943,1724155856399,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.399",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354944,1724155856408,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354945,1724155856418,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.418",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354946,1724155856428,"fUST",-504.35890035,0.00017808,2,"2024-08-20T12:10:56.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354947,1724155856438,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354948,1724155856447,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.447",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354949,1724155856457,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.457",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354950,1724155856467,"fUST",-1071.37,0.00017808,2,"2024-08-20T12:10:56.467",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354951,1724155856477,"fUST",-6087.16,0.00017808,2,"2024-08-20T12:10:56.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354952,1724155856486,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354953,1724155856496,"fUST",-151.0,0.00017808,2,"2024-08-20T12:10:56.496",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354954,1724155856507,"fUST",-266.24978783,0.00017808,2,"2024-08-20T12:10:56.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354955,1724155856519,"fUST",-500.0,0.00017808,2,"2024-08-20T12:10:56.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354956,1724155856529,"fUST",-400.0,0.00017842,2,"2024-08-20T12:10:56.529",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354957,1724155856539,"fUST",-401.06641908,0.00017842,2,"2024-08-20T12:10:56.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354958,1724155856549,"fUST",-400.0,0.00017842,2,"2024-08-20T12:10:56.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354959,1724155856559,"fUST",-476.0,0.00017942,2,"2024-08-20T12:10:56.559",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354960,1724155856569,"fUST",-309.9,0.00017942,2,"2024-08-20T12:10:56.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354961,1724155856580,"fUST",-4943.9258692,0.0001795,2,"2024-08-20T12:10:56.580",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354962,1724155856590,"fUST",-205.9412067,0.00018,2,"2024-08-20T12:10:56.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354963,1724155856600,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.600",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354964,1724155856609,"fUST",-514.19550752,0.00018082,2,"2024-08-20T12:10:56.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354965,1724155856619,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.619",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354966,1724155856629,"fUST",-1584.02368528,0.00018082,2,"2024-08-20T12:10:56.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354967,1724155856638,"fUST",-515.31143679,0.00018082,2,"2024-08-20T12:10:56.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354968,1724155856648,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.648",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354969,1724155856658,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354970,1724155856667,"fUST",-1576.31,0.00018082,2,"2024-08-20T12:10:56.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354971,1724155856678,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354972,1724155856687,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354973,1724155856697,"fUST",-669.99,0.00018082,2,"2024-08-20T12:10:56.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354974,1724155856706,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.706",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354975,1724155856717,"fUST",-817.88,0.00018082,2,"2024-08-20T12:10:56.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354976,1724155856727,"fUST",-859.95,0.00018082,2,"2024-08-20T12:10:56.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354977,1724155856737,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.737",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354978,1724155856746,"fUST",-609.26081606,0.00018082,2,"2024-08-20T12:10:56.746",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354979,1724155856755,"fUST",-284.01827494,0.00018082,2,"2024-08-20T12:10:56.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354980,1724155856765,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354981,1724155856775,"fUST",-672.17,0.00018082,2,"2024-08-20T12:10:56.775",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354982,1724155856784,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354983,1724155856793,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354984,1724155856803,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354985,1724155856813,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.813",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354986,1724155856823,"fUST",-542.08,0.00018082,2,"2024-08-20T12:10:56.823",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354987,1724155856832,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.832",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354988,1724155856842,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.842",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354989,1724155856851,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.851",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354990,1724155856861,"fUST",-2171.51,0.00018082,2,"2024-08-20T12:10:56.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354991,1724155856872,"fUST",-227.07,0.00018082,2,"2024-08-20T12:10:56.872",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354992,1724155856882,"fUST",-994.48,0.00018082,2,"2024-08-20T12:10:56.882",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354993,1724155856891,"fUST",-151.0,0.00018082,2,"2024-08-20T12:10:56.891",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354994,1724155856901,"fUST",-406.73689988,0.00018082,2,"2024-08-20T12:10:56.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354995,1724155856910,"fUST",-435.99064678,0.00018082,2,"2024-08-20T12:10:56.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354996,1724155856920,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354997,1724155856930,"fUST",-151.0,0.00018082,2,"2024-08-20T12:10:56.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354998,1724155856939,"fUST",-1434.18,0.00018082,2,"2024-08-20T12:10:56.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335354999,1724155856949,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.949",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355000,1724155856958,"fUST",-151.0,0.00018082,2,"2024-08-20T12:10:56.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355001,1724155856968,"fUST",-265.28289091,0.00018082,2,"2024-08-20T12:10:56.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355002,1724155856977,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:56.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355003,1724155856987,"fUST",-1136.16,0.00018082,2,"2024-08-20T12:10:56.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355004,1724155856996,"fUST",-506.02925083,0.00018082,2,"2024-08-20T12:10:56.996",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355005,1724155857006,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.006",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355006,1724155857016,"fUST",-224.42363549,0.00018082,2,"2024-08-20T12:10:57.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355007,1724155857026,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355008,1724155857038,"fUST",-2039.78,0.00018082,2,"2024-08-20T12:10:57.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355009,1724155857048,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355010,1724155857060,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355011,1724155857070,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355012,1724155857082,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355013,1724155857093,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.093",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355014,1724155857103,"fUST",-5279.9736,0.00018082,2,"2024-08-20T12:10:57.103",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355015,1724155857114,"fUST",-5279.9736,0.00018082,2,"2024-08-20T12:10:57.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355016,1724155857124,"fUST",-507.03253315,0.00018082,2,"2024-08-20T12:10:57.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355017,1724155857133,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355018,1724155857144,"fUST",-151.0,0.00018082,2,"2024-08-20T12:10:57.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355019,1724155857154,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355020,1724155857164,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355021,1724155857175,"fUST",-151.0,0.00018082,2,"2024-08-20T12:10:57.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355022,1724155857185,"fUST",-1330.42,0.00018082,2,"2024-08-20T12:10:57.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355023,1724155857197,"fUST",-1205.37,0.00018082,2,"2024-08-20T12:10:57.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355024,1724155857206,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.206",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355025,1724155857217,"fUST",-542.86,0.00018082,2,"2024-08-20T12:10:57.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355026,1724155857227,"fUST",-579.95,0.00018082,2,"2024-08-20T12:10:57.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355027,1724155857239,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355028,1724155857250,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.250",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355029,1724155857261,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.261",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355030,1724155857271,"fUST",-3375.62,0.00018082,2,"2024-08-20T12:10:57.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355031,1724155857282,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.282",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355032,1724155857293,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.293",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355033,1724155857304,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355034,1724155857316,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355035,1724155857327,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355036,1724155857338,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355037,1724155857349,"fUST",-596.89,0.00018082,2,"2024-08-20T12:10:57.349",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355038,1724155857359,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.359",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355039,1724155857369,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355040,1724155857380,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.380",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355041,1724155857391,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355042,1724155857401,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355043,1724155857412,"fUST",-773.42,0.00018082,2,"2024-08-20T12:10:57.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355044,1724155857422,"fUST",-539.16,0.00018082,2,"2024-08-20T12:10:57.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355045,1724155857434,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355046,1724155857445,"fUST",-807.71,0.00018082,2,"2024-08-20T12:10:57.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355047,1724155857457,"fUST",-540.04,0.00018082,2,"2024-08-20T12:10:57.457",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355048,1724155857468,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355049,1724155857479,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355050,1724155857490,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.490",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355051,1724155857499,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355052,1724155857513,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.513",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355053,1724155857523,"fUST",-544.89993281,0.00018082,2,"2024-08-20T12:10:57.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355054,1724155857533,"fUST",-1071.37,0.00018082,2,"2024-08-20T12:10:57.533",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355055,1724155857543,"fUST",-6087.16,0.00018082,2,"2024-08-20T12:10:57.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355056,1724155857554,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355057,1724155857562,"fUST",-500.0,0.00018082,2,"2024-08-20T12:10:57.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355058,1724155857572,"fUST",-600.0,0.00018138,2,"2024-08-20T12:10:57.572",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355059,1724155857582,"fUST",-2400.0,0.00018175,2,"2024-08-20T12:10:57.582",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355060,1724155857595,"fUST",-300.0,0.000182,7,"2024-08-20T12:10:57.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355061,1724155857604,"fUST",-4943.9258692,0.00018202,2,"2024-08-20T12:10:57.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355062,1724155857614,"fUST",-2400.0,0.00018217,2,"2024-08-20T12:10:57.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355063,1724155857624,"fUST",-151.0,0.00018237,2,"2024-08-20T12:10:57.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355064,1724155857634,"fUST",-476.0,0.00018318,2,"2024-08-20T12:10:57.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355065,1724155857645,"fUST",-309.9,0.00018318,2,"2024-08-20T12:10:57.645",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355066,1724155857656,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355067,1724155857667,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355068,1724155857677,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355069,1724155857689,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.689",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355070,1724155857698,"fUST",-1576.31,0.00018356,2,"2024-08-20T12:10:57.698",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355071,1724155857710,"fUST",-420.00257582,0.00018356,2,"2024-08-20T12:10:57.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355072,1724155857721,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355073,1724155857733,"fUST",-669.99,0.00018356,2,"2024-08-20T12:10:57.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355074,1724155857744,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.744",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355075,1724155857754,"fUST",-817.88,0.00018356,2,"2024-08-20T12:10:57.754",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355076,1724155857764,"fUST",-859.95,0.00018356,2,"2024-08-20T12:10:57.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355077,1724155857773,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355078,1724155857783,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355079,1724155857793,"fUST",-672.17,0.00018356,2,"2024-08-20T12:10:57.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355080,1724155857805,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355081,1724155857816,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355082,1724155857827,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355083,1724155857838,"fUST",-648.70014127,0.00018356,2,"2024-08-20T12:10:57.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355084,1724155857850,"fUST",-542.08,0.00018356,2,"2024-08-20T12:10:57.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355085,1724155857860,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355086,1724155857872,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:57.872",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355087,1724155857884,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:57.884",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355088,1724155857895,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355089,1724155857905,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.905",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355090,1724155857917,"fUST",-2171.51,0.00018356,2,"2024-08-20T12:10:57.917",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355091,1724155857928,"fUST",-994.48,0.00018356,2,"2024-08-20T12:10:57.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355092,1724155857939,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355093,1724155857952,"fUST",-1434.18,0.00018356,2,"2024-08-20T12:10:57.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355094,1724155857961,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355095,1724155857970,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.970",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355096,1724155857979,"fUST",-1136.16,0.00018356,2,"2024-08-20T12:10:57.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355097,1724155857989,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:57.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355098,1724155858121,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355099,1724155858131,"fUST",-2039.78,0.00018356,2,"2024-08-20T12:10:58.131",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355100,1724155858142,"fUST",-497.27218882,0.00018356,2,"2024-08-20T12:10:58.142",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355101,1724155858151,"fUST",-421.16147632,0.00018356,2,"2024-08-20T12:10:58.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355102,1724155858162,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355103,1724155858172,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.172",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355104,1724155858182,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355105,1724155858192,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.192",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355106,1724155858202,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355107,1724155858212,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355108,1724155858222,"fUST",-1330.42,0.00018356,2,"2024-08-20T12:10:58.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355109,1724155858234,"fUST",-1205.37,0.00018356,2,"2024-08-20T12:10:58.234",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355110,1724155858244,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.244",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355111,1724155858255,"fUST",-542.86,0.00018356,2,"2024-08-20T12:10:58.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355112,1724155858266,"fUST",-579.95,0.00018356,2,"2024-08-20T12:10:58.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355113,1724155858276,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355114,1724155858286,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355115,1724155858297,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355116,1724155858309,"fUST",-3375.62,0.00018356,2,"2024-08-20T12:10:58.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355117,1724155858319,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.319",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355118,1724155858329,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355119,1724155858339,"fUST",-325.07954754,0.00018356,2,"2024-08-20T12:10:58.339",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355120,1724155858350,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.350",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355121,1724155858359,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.359",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355122,1724155858369,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355123,1724155858378,"fUST",-596.89,0.00018356,2,"2024-08-20T12:10:58.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355124,1724155858388,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.388",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355125,1724155858398,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.398",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355126,1724155858408,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355127,1724155858418,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.418",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355128,1724155858430,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355129,1724155858442,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355130,1724155858451,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355131,1724155858461,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355132,1724155858471,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355133,1724155858482,"fUST",-773.42,0.00018356,2,"2024-08-20T12:10:58.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355134,1724155858493,"fUST",-539.16,0.00018356,2,"2024-08-20T12:10:58.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355135,1724155858504,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355136,1724155858519,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355137,1724155858530,"fUST",-807.71,0.00018356,2,"2024-08-20T12:10:58.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355138,1724155858541,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355139,1724155858555,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.555",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355140,1724155858565,"fUST",-540.04,0.00018356,2,"2024-08-20T12:10:58.565",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355141,1724155858576,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355142,1724155858590,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355143,1724155858600,"fUST",-151.0,0.00018356,2,"2024-08-20T12:10:58.600",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355144,1724155858611,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.611",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355145,1724155858622,"fUST",-174.65161881,0.00018356,2,"2024-08-20T12:10:58.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355146,1724155858632,"fUST",-406.91929311,0.00018356,2,"2024-08-20T12:10:58.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355147,1724155858643,"fUST",-1071.37,0.00018356,2,"2024-08-20T12:10:58.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355148,1724155858654,"fUST",-6087.16,0.00018356,2,"2024-08-20T12:10:58.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355149,1724155858667,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355150,1724155858677,"fUST",-500.0,0.00018356,2,"2024-08-20T12:10:58.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355151,1724155858689,"fUST",-3607.92423264,0.00018378,10,"2024-08-20T12:10:58.689",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355152,1724155858699,"fUST",-625.27000284,0.00018383,2,"2024-08-20T12:10:58.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355153,1724155858711,"fUST",-1000.0,0.00018419,2,"2024-08-20T12:10:58.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355154,1724155858722,"fUST",-1000.0,0.00018436,2,"2024-08-20T12:10:58.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355155,1724155858733,"fUST",-500.0,0.00018453,2,"2024-08-20T12:10:58.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355156,1724155858743,"fUST",-1000.0,0.00018461,2,"2024-08-20T12:10:58.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355157,1724155858754,"fUST",-499.08910352,0.00018492,2,"2024-08-20T12:10:58.754",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355158,1724155858765,"fUST",-1800.0,0.00018496,2,"2024-08-20T12:10:58.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355159,1724155858777,"fUST",-2400.0,0.00018496,2,"2024-08-20T12:10:58.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355160,1724155858787,"fUST",-377.0,0.000185,2,"2024-08-20T12:10:58.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355161,1724155858799,"fUST",-600.0,0.00018509,2,"2024-08-20T12:10:58.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355162,1724155858811,"fUST",-1800.0,0.00018548,2,"2024-08-20T12:10:58.811",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355163,1724155858822,"fUST",-500.0,0.00018553,2,"2024-08-20T12:10:58.822",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355164,1724155858833,"fUST",-602.049,0.00018555,2,"2024-08-20T12:10:58.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355165,1724155858844,"fUST",-7726.0,0.00018555,2,"2024-08-20T12:10:58.844",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355166,1724155858855,"fUST",-4943.9258692,0.00018579,2,"2024-08-20T12:10:58.855",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355167,1724155858866,"fUST",-600.0,0.00018585,2,"2024-08-20T12:10:58.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355168,1724155858878,"fUST",-500.0,0.000186,2,"2024-08-20T12:10:58.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355169,1724155858887,"fUST",-153.2102152,0.000186,2,"2024-08-20T12:10:58.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355170,1724155858900,"fUST",-500.0,0.00018601,2,"2024-08-20T12:10:58.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355171,1724155858910,"fUST",-1000.0,0.00018611,2,"2024-08-20T12:10:58.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355172,1724155858920,"fUST",-151.0,0.00018628,2,"2024-08-20T12:10:58.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355173,1724155858929,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:58.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355174,1724155858940,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:58.940",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355175,1724155858950,"fUST",-246.99,0.0001863,2,"2024-08-20T12:10:58.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355176,1724155858960,"fUST",-291.02554956,0.0001863,2,"2024-08-20T12:10:58.960",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355177,1724155858971,"fUST",-1576.31,0.0001863,2,"2024-08-20T12:10:58.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355178,1724155858981,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:58.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355179,1724155858991,"fUST",-669.99,0.0001863,2,"2024-08-20T12:10:58.991",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355180,1724155859002,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355181,1724155859013,"fUST",-817.88,0.0001863,2,"2024-08-20T12:10:59.013",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355182,1724155859023,"fUST",-859.95,0.0001863,2,"2024-08-20T12:10:59.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355183,1724155859034,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355184,1724155859046,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355185,1724155859057,"fUST",-672.17,0.0001863,2,"2024-08-20T12:10:59.057",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355186,1724155859066,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.066",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355187,1724155859075,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355188,1724155859086,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355189,1724155859096,"fUST",-542.08,0.0001863,2,"2024-08-20T12:10:59.096",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355190,1724155859106,"fUST",-574.57,0.0001863,2,"2024-08-20T12:10:59.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355191,1724155859117,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355192,1724155859128,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355193,1724155859138,"fUST",-2171.51,0.0001863,2,"2024-08-20T12:10:59.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355194,1724155859149,"fUST",-994.48,0.0001863,2,"2024-08-20T12:10:59.149",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355195,1724155859159,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355196,1724155859169,"fUST",-480.35904781,0.0001863,2,"2024-08-20T12:10:59.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355197,1724155859180,"fUST",-1434.18,0.0001863,2,"2024-08-20T12:10:59.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355198,1724155859192,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.192",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355199,1724155859201,"fUST",-1136.16,0.0001863,2,"2024-08-20T12:10:59.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355200,1724155859211,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355201,1724155859221,"fUST",-189.27118983,0.0001863,2,"2024-08-20T12:10:59.221",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355202,1724155859231,"fUST",-2039.78,0.0001863,2,"2024-08-20T12:10:59.231",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355203,1724155859241,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.241",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355204,1724155859251,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355205,1724155859260,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.260",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355206,1724155859270,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355207,1724155859279,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355208,1724155859289,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.289",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355209,1724155859299,"fUST",-1330.42,0.0001863,2,"2024-08-20T12:10:59.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355210,1724155859309,"fUST",-1205.37,0.0001863,2,"2024-08-20T12:10:59.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355211,1724155859318,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355212,1724155859328,"fUST",-542.86,0.0001863,2,"2024-08-20T12:10:59.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355213,1724155859338,"fUST",-579.95,0.0001863,2,"2024-08-20T12:10:59.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355214,1724155859348,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355215,1724155859356,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355216,1724155859365,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.365",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355217,1724155859374,"fUST",-3375.62,0.0001863,2,"2024-08-20T12:10:59.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355218,1724155859384,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.384",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355219,1724155859393,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355220,1724155859403,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355221,1724155859414,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355222,1724155859423,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355223,1724155859432,"fUST",-596.89,0.0001863,2,"2024-08-20T12:10:59.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355224,1724155859442,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355225,1724155859451,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355226,1724155859461,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355227,1724155859471,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355228,1724155859481,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355229,1724155859491,"fUST",-773.42,0.0001863,2,"2024-08-20T12:10:59.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355230,1724155859500,"fUST",-539.16,0.0001863,2,"2024-08-20T12:10:59.500",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355231,1724155859512,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.512",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355232,1724155859523,"fUST",-807.71,0.0001863,2,"2024-08-20T12:10:59.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355233,1724155859533,"fUST",-540.04,0.0001863,2,"2024-08-20T12:10:59.533",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355234,1724155859544,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.544",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355235,1724155859556,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355236,1724155859567,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.567",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355237,1724155859578,"fUST",-1071.37,0.0001863,2,"2024-08-20T12:10:59.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355238,1724155859589,"fUST",-6087.16,0.0001863,2,"2024-08-20T12:10:59.589",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355239,1724155859600,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.600",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355240,1724155859612,"fUST",-500.0,0.0001863,2,"2024-08-20T12:10:59.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355241,1724155859621,"fUST",-150.47712021,0.00018631,2,"2024-08-20T12:10:59.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355242,1724155859631,"fUST",-2400.0,0.00018653,2,"2024-08-20T12:10:59.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355243,1724155859641,"fUST",-1800.0,0.00018687,2,"2024-08-20T12:10:59.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355244,1724155859650,"fUST",-476.0,0.00018694,2,"2024-08-20T12:10:59.650",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355245,1724155859660,"fUST",-309.9,0.00018694,2,"2024-08-20T12:10:59.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355246,1724155859671,"fUST",-500.0,0.00018696,2,"2024-08-20T12:10:59.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355247,1724155859681,"fUST",-503.32049717,0.00018698,2,"2024-08-20T12:10:59.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355248,1724155859693,"fUST",-4943.9258692,0.00018716,2,"2024-08-20T12:10:59.693",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355249,1724155859703,"fUST",-151.0,0.00018716,2,"2024-08-20T12:10:59.703",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355250,1724155859713,"fUST",-1800.0,0.00018722,2,"2024-08-20T12:10:59.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355251,1724155859723,"fUST",-1800.0,0.00018745,2,"2024-08-20T12:10:59.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355252,1724155859734,"fUST",-600.0,0.00018792,2,"2024-08-20T12:10:59.734",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355253,1724155859745,"fUST",-1000.0,0.00018833,2,"2024-08-20T12:10:59.745",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355254,1724155859756,"fUST",-500.0,0.00018868,2,"2024-08-20T12:10:59.756",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355255,1724155859765,"fUST",-206.0847449,0.00018904,2,"2024-08-20T12:10:59.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355256,1724155859775,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.775",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355257,1724155859784,"fUST",-1576.31,0.00018904,2,"2024-08-20T12:10:59.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355258,1724155859794,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355259,1724155859805,"fUST",-669.99,0.00018904,2,"2024-08-20T12:10:59.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355260,1724155859816,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355261,1724155859827,"fUST",-817.88,0.00018904,2,"2024-08-20T12:10:59.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355262,1724155859836,"fUST",-859.95,0.00018904,2,"2024-08-20T12:10:59.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355263,1724155859847,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355264,1724155859856,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.856",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355265,1724155859867,"fUST",-672.17,0.00018904,2,"2024-08-20T12:10:59.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355266,1724155859878,"fUST",-491.69557677,0.00018904,2,"2024-08-20T12:10:59.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355267,1724155859888,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355268,1724155859900,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355269,1724155859910,"fUST",-542.08,0.00018904,2,"2024-08-20T12:10:59.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355270,1724155859920,"fUST",-591.55622483,0.00018904,2,"2024-08-20T12:10:59.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355271,1724155859931,"fUST",-388.52637591,0.00018904,2,"2024-08-20T12:10:59.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355272,1724155859941,"fUST",-2171.51,0.00018904,2,"2024-08-20T12:10:59.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355273,1724155859952,"fUST",-994.48,0.00018904,2,"2024-08-20T12:10:59.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355274,1724155859963,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.963",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355275,1724155859974,"fUST",-1434.18,0.00018904,2,"2024-08-20T12:10:59.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355276,1724155859985,"fUST",-500.0,0.00018904,2,"2024-08-20T12:10:59.985",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355277,1724155859995,"fUST",-1136.16,0.00018904,2,"2024-08-20T12:10:59.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355278,1724155860006,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.006",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355279,1724155860017,"fUST",-2039.78,0.00018904,2,"2024-08-20T12:11:00.017",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355280,1724155860027,"fUST",-266.7120858,0.00018904,2,"2024-08-20T12:11:00.027",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355281,1724155860038,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355282,1724155860048,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355283,1724155860060,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355284,1724155860070,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355285,1724155860080,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.080",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355286,1724155860091,"fUST",-1330.42,0.00018904,2,"2024-08-20T12:11:00.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355287,1724155860103,"fUST",-1205.37,0.00018904,2,"2024-08-20T12:11:00.103",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355288,1724155860114,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355289,1724155860124,"fUST",-542.86,0.00018904,2,"2024-08-20T12:11:00.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355290,1724155860135,"fUST",-203.728254,0.00018904,2,"2024-08-20T12:11:00.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355291,1724155860145,"fUST",-579.95,0.00018904,2,"2024-08-20T12:11:00.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355292,1724155860157,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355293,1724155860167,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355294,1724155860176,"fUST",-236.552995,0.00018904,2,"2024-08-20T12:11:00.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355295,1724155860187,"fUST",-151.0,0.00018904,2,"2024-08-20T12:11:00.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355296,1724155860198,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355297,1724155860208,"fUST",-236.552995,0.00018904,2,"2024-08-20T12:11:00.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355298,1724155860218,"fUST",-151.0,0.00018904,2,"2024-08-20T12:11:00.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355299,1724155860227,"fUST",-151.0,0.00018904,2,"2024-08-20T12:11:00.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355300,1724155860236,"fUST",-3375.62,0.00018904,2,"2024-08-20T12:11:00.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355301,1724155860246,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355302,1724155860255,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355303,1724155860265,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355304,1724155860275,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355305,1724155860285,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355306,1724155860295,"fUST",-596.89,0.00018904,2,"2024-08-20T12:11:00.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355307,1724155860312,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355308,1724155860322,"fUST",-236.43945453,0.00018904,2,"2024-08-20T12:11:00.322",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355309,1724155860331,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.331",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355310,1724155860342,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.342",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355311,1724155860352,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.352",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355312,1724155860362,"fUST",-773.42,0.00018904,2,"2024-08-20T12:11:00.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355313,1724155860373,"fUST",-539.16,0.00018904,2,"2024-08-20T12:11:00.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355314,1724155860383,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355315,1724155860394,"fUST",-807.71,0.00018904,2,"2024-08-20T12:11:00.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355316,1724155860405,"fUST",-540.04,0.00018904,2,"2024-08-20T12:11:00.405",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355317,1724155860415,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355318,1724155860426,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355319,1724155860437,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.437",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355320,1724155860449,"fUST",-1071.37,0.00018904,2,"2024-08-20T12:11:00.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355321,1724155860461,"fUST",-6087.16,0.00018904,2,"2024-08-20T12:11:00.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355322,1724155860472,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:00.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355323,1724155860483,"fUST",-4943.9258692,0.00018926,2,"2024-08-20T12:11:00.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355324,1724155860492,"fUST",-1000.0,0.00018928,2,"2024-08-20T12:11:00.492",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355325,1724155860503,"fUST",-600.0,0.00018932,2,"2024-08-20T12:11:00.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355326,1724155860518,"fUST",-155.12080504,0.00019,2,"2024-08-20T12:11:00.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355327,1724155860527,"fUST",-7485.58166603,0.00019,2,"2024-08-20T12:11:00.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355328,1724155860537,"fUST",-1000.0,0.00019021,2,"2024-08-20T12:11:00.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355329,1724155860547,"fUST",-476.0,0.0001907,2,"2024-08-20T12:11:00.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355330,1724155860558,"fUST",-309.9,0.0001907,2,"2024-08-20T12:11:00.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355331,1724155860567,"fUST",-1000.0,0.00019076,2,"2024-08-20T12:11:00.567",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355332,1724155860576,"fUST",-1800.0,0.00019087,2,"2024-08-20T12:11:00.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355333,1724155860589,"fUST",-151.0,0.00019096,2,"2024-08-20T12:11:00.589",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355334,1724155860599,"fUST",-151.0,0.00019096,2,"2024-08-20T12:11:00.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355335,1724155860609,"fUST",-257.746843,0.00019096,2,"2024-08-20T12:11:00.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355336,1724155860621,"fUST",-5279.9736,0.00019096,2,"2024-08-20T12:11:00.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355337,1724155860631,"fUST",-5279.9736,0.00019096,2,"2024-08-20T12:11:00.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355338,1724155860641,"fUST",-151.0,0.00019096,2,"2024-08-20T12:11:00.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355339,1724155860651,"fUST",-600.0,0.00019124,2,"2024-08-20T12:11:00.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355340,1724155860661,"fUST",-600.0,0.00019154,2,"2024-08-20T12:11:00.661",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355341,1724155860671,"fUST",-1000.0,0.00019174,2,"2024-08-20T12:11:00.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355342,1724155860681,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355343,1724155860690,"fUST",-1576.31,0.00019178,2,"2024-08-20T12:11:00.690",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355344,1724155860700,"fUST",-275.97082633,0.00019178,2,"2024-08-20T12:11:00.700",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355345,1724155860709,"fUST",-669.99,0.00019178,2,"2024-08-20T12:11:00.709",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355346,1724155860719,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.719",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355347,1724155860728,"fUST",-817.88,0.00019178,2,"2024-08-20T12:11:00.728",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355348,1724155860738,"fUST",-859.95,0.00019178,2,"2024-08-20T12:11:00.738",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355349,1724155860747,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.747",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355350,1724155860757,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355351,1724155860767,"fUST",-672.17,0.00019178,2,"2024-08-20T12:11:00.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355352,1724155860776,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.776",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355353,1724155860786,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.786",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355354,1724155860795,"fUST",-542.08,0.00019178,2,"2024-08-20T12:11:00.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355355,1724155860807,"fUST",-2171.51,0.00019178,2,"2024-08-20T12:11:00.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355356,1724155860816,"fUST",-151.0,0.00019178,2,"2024-08-20T12:11:00.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355357,1724155860826,"fUST",-994.48,0.00019178,2,"2024-08-20T12:11:00.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355358,1724155860836,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355359,1724155860846,"fUST",-1434.18,0.00019178,2,"2024-08-20T12:11:00.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355360,1724155860856,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:00.856",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355361,1724155860865,"fUST",-1136.16,0.00019178,2,"2024-08-20T12:11:00.865",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355362,1724155861011,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355363,1724155861024,"fUST",-2039.78,0.00019178,2,"2024-08-20T12:11:01.024",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355364,1724155861034,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355365,1724155861046,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355366,1724155861059,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355367,1724155861071,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355368,1724155861082,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355369,1724155861094,"fUST",-1330.42,0.00019178,2,"2024-08-20T12:11:01.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355370,1724155861106,"fUST",-1205.37,0.00019178,2,"2024-08-20T12:11:01.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355371,1724155861115,"fUST",-542.86,0.00019178,2,"2024-08-20T12:11:01.115",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355372,1724155861125,"fUST",-579.95,0.00019178,2,"2024-08-20T12:11:01.125",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355373,1724155861135,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355374,1724155861145,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355375,1724155861157,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355376,1724155861168,"fUST",-3375.62,0.00019178,2,"2024-08-20T12:11:01.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355377,1724155861179,"fUST",-390.43129201,0.00019178,2,"2024-08-20T12:11:01.179",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355378,1724155861189,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355379,1724155861203,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355380,1724155861213,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.213",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355381,1724155861224,"fUST",-182.10796421,0.00019178,2,"2024-08-20T12:11:01.224",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355382,1724155861235,"fUST",-596.89,0.00019178,2,"2024-08-20T12:11:01.235",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355383,1724155861247,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355384,1724155861258,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.258",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355385,1724155861268,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355386,1724155861278,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.278",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355387,1724155861288,"fUST",-773.42,0.00019178,2,"2024-08-20T12:11:01.288",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355388,1724155861299,"fUST",-539.16,0.00019178,2,"2024-08-20T12:11:01.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355389,1724155861313,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.313",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355390,1724155861323,"fUST",-807.71,0.00019178,2,"2024-08-20T12:11:01.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355391,1724155861333,"fUST",-540.04,0.00019178,2,"2024-08-20T12:11:01.333",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355392,1724155861344,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355393,1724155861355,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355394,1724155861366,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355395,1724155861375,"fUST",-1071.37,0.00019178,2,"2024-08-20T12:11:01.375",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355396,1724155861385,"fUST",-6087.16,0.00019178,2,"2024-08-20T12:11:01.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355397,1724155861395,"fUST",-551.74152002,0.00019178,2,"2024-08-20T12:11:01.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355398,1724155861404,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355399,1724155861414,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:01.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355400,1724155861424,"fUST",-236.46170231,0.00019178,2,"2024-08-20T12:11:01.424",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355401,1724155861434,"fUST",-168.370308,0.00019178,2,"2024-08-20T12:11:01.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355402,1724155861443,"fUST",-151.0,0.00019178,2,"2024-08-20T12:11:01.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355403,1724155861452,"fUST",-251.0,0.00019178,2,"2024-08-20T12:11:01.452",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355404,1724155861462,"fUST",-500.0,0.00019235,2,"2024-08-20T12:11:01.462",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355405,1724155861472,"fUST",-2400.0,0.00019255,2,"2024-08-20T12:11:01.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355406,1724155861482,"fUST",-500.0,0.00019264,2,"2024-08-20T12:11:01.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355407,1724155861493,"fUST",-1000.0,0.0001931,2,"2024-08-20T12:11:01.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355408,1724155861503,"fUST",-2400.0,0.00019357,2,"2024-08-20T12:11:01.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355409,1724155861518,"fUST",-1000.0,0.00019375,2,"2024-08-20T12:11:01.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355410,1724155861530,"fUST",-1800.0,0.00019384,2,"2024-08-20T12:11:01.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355411,1724155861541,"fUST",-2400.0,0.00019388,2,"2024-08-20T12:11:01.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355412,1724155861554,"fUST",-600.0,0.00019402,2,"2024-08-20T12:11:01.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355413,1724155861566,"fUST",-500.0,0.00019415,2,"2024-08-20T12:11:01.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355414,1724155861577,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.577",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355415,1724155861588,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.588",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355416,1724155861598,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355417,1724155861607,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.607",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355418,1724155861619,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.619",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355419,1724155861629,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355420,1724155861638,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355421,1724155861648,"fUST",-151.0,0.00019421,2,"2024-08-20T12:11:01.648",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355422,1724155861658,"fUST",-600.0,0.00019442,2,"2024-08-20T12:11:01.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355423,1724155861667,"fUST",-476.0,0.00019446,2,"2024-08-20T12:11:01.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355424,1724155861677,"fUST",-309.9,0.00019446,2,"2024-08-20T12:11:01.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355425,1724155861686,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355426,1724155861696,"fUST",-1576.31,0.00019452,2,"2024-08-20T12:11:01.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355427,1724155861705,"fUST",-669.99,0.00019452,2,"2024-08-20T12:11:01.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355428,1724155861715,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.715",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355429,1724155861724,"fUST",-817.88,0.00019452,2,"2024-08-20T12:11:01.724",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355430,1724155861733,"fUST",-859.95,0.00019452,2,"2024-08-20T12:11:01.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355431,1724155861742,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355432,1724155861752,"fUST",-287.49000296,0.00019452,2,"2024-08-20T12:11:01.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355433,1724155861761,"fUST",-672.17,0.00019452,2,"2024-08-20T12:11:01.761",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355434,1724155861771,"fUST",-334.17229854,0.00019452,2,"2024-08-20T12:11:01.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355435,1724155861781,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355436,1724155861790,"fUST",-542.08,0.00019452,2,"2024-08-20T12:11:01.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355437,1724155861799,"fUST",-151.0,0.00019452,2,"2024-08-20T12:11:01.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355438,1724155861810,"fUST",-2171.51,0.00019452,2,"2024-08-20T12:11:01.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355439,1724155861820,"fUST",-994.48,0.00019452,2,"2024-08-20T12:11:01.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355440,1724155861830,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.830",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355441,1724155861839,"fUST",-1434.18,0.00019452,2,"2024-08-20T12:11:01.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355442,1724155861848,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355443,1724155861858,"fUST",-1136.16,0.00019452,2,"2024-08-20T12:11:01.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355444,1724155861867,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355445,1724155861878,"fUST",-2039.78,0.00019452,2,"2024-08-20T12:11:01.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355446,1724155861887,"fUST",-202.5375394,0.00019452,2,"2024-08-20T12:11:01.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355447,1724155861898,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355448,1724155861911,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355449,1724155861921,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.921",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355450,1724155861932,"fUST",-528.98791894,0.00019452,2,"2024-08-20T12:11:01.932",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355451,1724155861944,"fUST",-1205.37,0.00019452,2,"2024-08-20T12:11:01.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355452,1724155861955,"fUST",-1330.42,0.00019452,2,"2024-08-20T12:11:01.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355453,1724155861966,"fUST",-542.86,0.00019452,2,"2024-08-20T12:11:01.966",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355454,1724155861976,"fUST",-579.95,0.00019452,2,"2024-08-20T12:11:01.976",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355455,1724155861986,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355456,1724155861997,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:01.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355457,1724155862009,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.009",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355458,1724155862020,"fUST",-3375.62,0.00019452,2,"2024-08-20T12:11:02.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355459,1724155862032,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.032",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355460,1724155862045,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.045",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355461,1724155862057,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.057",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355462,1724155862068,"fUST",-596.89,0.00019452,2,"2024-08-20T12:11:02.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355463,1724155862079,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355464,1724155862089,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355465,1724155862100,"fUST",-172.49134743,0.00019452,2,"2024-08-20T12:11:02.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355466,1724155862111,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355467,1724155862122,"fUST",-773.42,0.00019452,2,"2024-08-20T12:11:02.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355468,1724155862132,"fUST",-539.16,0.00019452,2,"2024-08-20T12:11:02.132",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355469,1724155862142,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.142",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355470,1724155862152,"fUST",-807.71,0.00019452,2,"2024-08-20T12:11:02.152",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355471,1724155862162,"fUST",-540.04,0.00019452,2,"2024-08-20T12:11:02.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355472,1724155862171,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355473,1724155862182,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355474,1724155862191,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:02.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355475,1724155862201,"fUST",-1071.37,0.00019452,2,"2024-08-20T12:11:02.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355476,1724155862211,"fUST",-6087.16,0.00019452,2,"2024-08-20T12:11:02.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355477,1724155862220,"fUST",-2400.0,0.00019465,2,"2024-08-20T12:11:02.220",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355478,1724155862230,"fUST",-1800.0,0.00019469,2,"2024-08-20T12:11:02.230",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355479,1724155862239,"fUST",-600.0,0.00019474,2,"2024-08-20T12:11:02.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355480,1724155862249,"fUST",-2400.0,0.00019478,2,"2024-08-20T12:11:02.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355481,1724155862258,"fUST",-2400.0,0.00019482,2,"2024-08-20T12:11:02.258",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355482,1724155862267,"fUST",-1932.186094,0.000195,2,"2024-08-20T12:11:02.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355483,1724155862278,"fUST",-2400.0,0.00019548,2,"2024-08-20T12:11:02.278",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355484,1724155862287,"fUST",-2400.0,0.00019567,2,"2024-08-20T12:11:02.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355485,1724155862298,"fUST",-1800.0,0.00019596,2,"2024-08-20T12:11:02.298",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355486,1724155862309,"fUST",-2400.0,0.00019596,2,"2024-08-20T12:11:02.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355487,1724155862318,"fUST",-1800.0,0.00019597,2,"2024-08-20T12:11:02.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355488,1724155862329,"fUST",-2400.0,0.0001961,2,"2024-08-20T12:11:02.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355489,1724155862340,"fUST",-1800.0,0.00019633,2,"2024-08-20T12:11:02.340",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355490,1724155862351,"fUST",-600.0,0.00019639,2,"2024-08-20T12:11:02.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355491,1724155862361,"fUST",-1000.0,0.00019647,2,"2024-08-20T12:11:02.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355492,1724155862370,"fUST",-500.0,0.00019652,2,"2024-08-20T12:11:02.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355493,1724155862380,"fUST",-600.0,0.00019658,2,"2024-08-20T12:11:02.380",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355494,1724155862392,"fUST",-321.60592,0.000197,8,"2024-08-20T12:11:02.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355495,1724155862404,"fUST",-863.1714911,0.000197,2,"2024-08-20T12:11:02.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355496,1724155862414,"fUST",-500.0,0.00019705,2,"2024-08-20T12:11:02.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355497,1724155862425,"fUST",-1800.0,0.00019715,2,"2024-08-20T12:11:02.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355498,1724155862435,"fUST",-2400.0,0.0001972,2,"2024-08-20T12:11:02.435",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355499,1724155862445,"fUST",-1800.0,0.00019723,2,"2024-08-20T12:11:02.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355500,1724155862456,"fUST",-500.00927083,0.00019726,2,"2024-08-20T12:11:02.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355501,1724155862466,"fUST",-1576.31,0.00019726,2,"2024-08-20T12:11:02.466",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355502,1724155862476,"fUST",-669.99,0.00019726,2,"2024-08-20T12:11:02.476",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355503,1724155862487,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355504,1724155862498,"fUST",-817.88,0.00019726,2,"2024-08-20T12:11:02.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355505,1724155862508,"fUST",-859.95,0.00019726,2,"2024-08-20T12:11:02.508",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355506,1724155862521,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355507,1724155862531,"fUST",-672.17,0.00019726,2,"2024-08-20T12:11:02.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355508,1724155862541,"fUST",-156.19516866,0.00019726,2,"2024-08-20T12:11:02.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355509,1724155862551,"fUST",-542.08,0.00019726,2,"2024-08-20T12:11:02.551",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355510,1724155862564,"fUST",-171.634294,0.00019726,2,"2024-08-20T12:11:02.564",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355511,1724155862574,"fUST",-2171.51,0.00019726,2,"2024-08-20T12:11:02.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355512,1724155862587,"fUST",-994.48,0.00019726,2,"2024-08-20T12:11:02.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355513,1724155862599,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355514,1724155862610,"fUST",-1434.18,0.00019726,2,"2024-08-20T12:11:02.610",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355515,1724155862621,"fUST",-525.80407988,0.00019726,2,"2024-08-20T12:11:02.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355516,1724155862630,"fUST",-1136.16,0.00019726,2,"2024-08-20T12:11:02.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355517,1724155862641,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355518,1724155862653,"fUST",-2039.78,0.00019726,2,"2024-08-20T12:11:02.653",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355519,1724155862665,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.665",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355520,1724155862677,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355521,1724155862687,"fUST",-436.62837868,0.00019726,2,"2024-08-20T12:11:02.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355522,1724155862698,"fUST",-1205.37,0.00019726,2,"2024-08-20T12:11:02.698",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355523,1724155862708,"fUST",-1330.42,0.00019726,2,"2024-08-20T12:11:02.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355524,1724155862719,"fUST",-542.86,0.00019726,2,"2024-08-20T12:11:02.719",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355525,1724155862730,"fUST",-579.95,0.00019726,2,"2024-08-20T12:11:02.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355526,1724155862740,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.740",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355527,1724155862752,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355528,1724155862763,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355529,1724155862774,"fUST",-3375.62,0.00019726,2,"2024-08-20T12:11:02.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355530,1724155862783,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355531,1724155862797,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355532,1724155862807,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355533,1724155862818,"fUST",-596.89,0.00019726,2,"2024-08-20T12:11:02.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355534,1724155862827,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355535,1724155862836,"fUST",-485.75164508,0.00019726,2,"2024-08-20T12:11:02.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355536,1724155862846,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355537,1724155862857,"fUST",-773.42,0.00019726,2,"2024-08-20T12:11:02.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355538,1724155862869,"fUST",-539.16,0.00019726,2,"2024-08-20T12:11:02.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355539,1724155862879,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.879",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355540,1724155862888,"fUST",-807.71,0.00019726,2,"2024-08-20T12:11:02.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355541,1724155862899,"fUST",-540.04,0.00019726,2,"2024-08-20T12:11:02.899",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355542,1724155862909,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355543,1724155862919,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355544,1724155862930,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:02.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355545,1724155862943,"fUST",-1071.37,0.00019726,2,"2024-08-20T12:11:02.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355546,1724155862955,"fUST",-6087.16,0.00019726,2,"2024-08-20T12:11:02.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355547,1724155862966,"fUST",-151.0,0.00019726,2,"2024-08-20T12:11:02.966",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355548,1724155862976,"fUST",-2400.0,0.00019737,2,"2024-08-20T12:11:02.976",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355549,1724155862987,"fUST",-2400.0,0.00019743,2,"2024-08-20T12:11:02.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355550,1724155862997,"fUST",-1000.0,0.00019745,2,"2024-08-20T12:11:02.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355551,1724155863007,"fUST",-600.0,0.0001978,2,"2024-08-20T12:11:03.007",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355552,1724155863016,"fUST",-476.0,0.00019822,2,"2024-08-20T12:11:03.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355553,1724155863026,"fUST",-309.9,0.00019822,2,"2024-08-20T12:11:03.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355554,1724155863036,"fUST",-1000.0,0.00019824,2,"2024-08-20T12:11:03.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355555,1724155863046,"fUST",-1800.0,0.00019839,2,"2024-08-20T12:11:03.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355556,1724155863059,"fUST",-401.1978182,0.00019846,2,"2024-08-20T12:11:03.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355557,1724155863069,"fUST",-600.0,0.00019846,2,"2024-08-20T12:11:03.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355558,1724155863079,"fUST",-1000.0,0.00019863,2,"2024-08-20T12:11:03.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355559,1724155863090,"fUST",-1800.0,0.00019865,2,"2024-08-20T12:11:03.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355560,1724155863100,"fUST",-1800.0,0.00019867,2,"2024-08-20T12:11:03.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355561,1724155863111,"fUST",-1000.0,0.000199,2,"2024-08-20T12:11:03.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355562,1724155863122,"fUST",-600.0,0.00019905,2,"2024-08-20T12:11:03.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355563,1724155863133,"fUST",-1000.0,0.00019928,2,"2024-08-20T12:11:03.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355564,1724155863144,"fUST",-1000.0,0.00019941,2,"2024-08-20T12:11:03.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355565,1724155863154,"fUST",-632.62162474,0.00019945,2,"2024-08-20T12:11:03.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355566,1724155863164,"fUST",-600.0,0.00019952,2,"2024-08-20T12:11:03.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355567,1724155863174,"fUST",-600.0,0.00019969,2,"2024-08-20T12:11:03.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355568,1724155863184,"fUST",-1800.0,0.00019975,2,"2024-08-20T12:11:03.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355569,1724155863194,"fUST",-1800.0,0.00019999,2,"2024-08-20T12:11:03.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355570,1724155863204,"fUST",-8842.31671975,0.0002,2,"2024-08-20T12:11:03.204",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355571,1724155863215,"fUST",-182.5,0.0002,2,"2024-08-20T12:11:03.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355572,1724155863225,"fUST",-360.81815862,0.0002,2,"2024-08-20T12:11:03.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355573,1724155863236,"fUST",-151.0,0.0002,2,"2024-08-20T12:11:03.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355574,1724155863246,"fUST",-1576.31,0.0002,2,"2024-08-20T12:11:03.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355575,1724155863257,"fUST",-669.99,0.0002,2,"2024-08-20T12:11:03.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355576,1724155863266,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355577,1724155863277,"fUST",-817.88,0.0002,2,"2024-08-20T12:11:03.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355578,1724155863286,"fUST",-859.95,0.0002,2,"2024-08-20T12:11:03.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355579,1724155863297,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355580,1724155863307,"fUST",-672.17,0.0002,2,"2024-08-20T12:11:03.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355581,1724155863318,"fUST",-172.87290309,0.0002,2,"2024-08-20T12:11:03.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355582,1724155863328,"fUST",-542.08,0.0002,2,"2024-08-20T12:11:03.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355583,1724155863338,"fUST",-7484.0,0.0002,2,"2024-08-20T12:11:03.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355584,1724155863348,"fUST",-828.80041013,0.0002,2,"2024-08-20T12:11:03.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355585,1724155863357,"fUST",-2171.51,0.0002,2,"2024-08-20T12:11:03.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355586,1724155863368,"fUST",-994.48,0.0002,2,"2024-08-20T12:11:03.368",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355587,1724155863378,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355588,1724155863389,"fUST",-1434.18,0.0002,2,"2024-08-20T12:11:03.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355589,1724155863399,"fUST",-1136.16,0.0002,2,"2024-08-20T12:11:03.399",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355590,1724155863408,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355591,1724155863419,"fUST",-2039.78,0.0002,2,"2024-08-20T12:11:03.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355592,1724155863430,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355593,1724155863442,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355594,1724155863452,"fUST",-1205.37,0.0002,2,"2024-08-20T12:11:03.452",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355595,1724155863462,"fUST",-1330.42,0.0002,2,"2024-08-20T12:11:03.462",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355596,1724155863471,"fUST",-542.86,0.0002,2,"2024-08-20T12:11:03.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355597,1724155863481,"fUST",-579.95,0.0002,2,"2024-08-20T12:11:03.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355598,1724155863491,"fUST",-283.11063343,0.0002,2,"2024-08-20T12:11:03.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355599,1724155863501,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.501",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355600,1724155863517,"fUST",-236.552995,0.0002,2,"2024-08-20T12:11:03.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355601,1724155863530,"fUST",-151.0,0.0002,2,"2024-08-20T12:11:03.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355602,1724155863540,"fUST",-236.552995,0.0002,2,"2024-08-20T12:11:03.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355603,1724155863550,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.550",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355604,1724155863563,"fUST",-151.0,0.0002,2,"2024-08-20T12:11:03.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355605,1724155863696,"fUST",-151.0,0.0002,2,"2024-08-20T12:11:03.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355606,1724155863706,"fUST",-3375.62,0.0002,2,"2024-08-20T12:11:03.706",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355607,1724155863717,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355608,1724155863728,"fUST",-305.249749,0.0002,2,"2024-08-20T12:11:03.728",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355609,1724155863738,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.738",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355610,1724155863749,"fUST",-596.89,0.0002,2,"2024-08-20T12:11:03.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355611,1724155863759,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355612,1724155863770,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355613,1724155863780,"fUST",-773.42,0.0002,2,"2024-08-20T12:11:03.780",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355614,1724155863790,"fUST",-539.16,0.0002,2,"2024-08-20T12:11:03.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355615,1724155863800,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355616,1724155863810,"fUST",-807.71,0.0002,2,"2024-08-20T12:11:03.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355617,1724155863819,"fUST",-1000.0,0.0002,2,"2024-08-20T12:11:03.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355618,1724155863829,"fUST",-540.04,0.0002,2,"2024-08-20T12:11:03.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355619,1724155863838,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355620,1724155863849,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:03.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355621,1724155863860,"fUST",-450.23678246,0.0002,2,"2024-08-20T12:11:03.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355622,1724155863871,"fUST",-1071.37,0.0002,2,"2024-08-20T12:11:03.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355623,1724155863883,"fUST",-6087.16,0.0002,2,"2024-08-20T12:11:03.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355624,1724155863894,"fUST",-1800.0,0.00020006,2,"2024-08-20T12:11:03.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355625,1724155863904,"fUST",-2400.0,0.00020035,2,"2024-08-20T12:11:03.904",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355626,1724155863913,"fUST",-1000.0,0.00020051,2,"2024-08-20T12:11:03.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355627,1724155863923,"fUST",-2400.0,0.00020064,2,"2024-08-20T12:11:03.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355628,1724155863934,"fUST",-600.0,0.00020073,2,"2024-08-20T12:11:03.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355629,1724155863944,"fUST",-2400.0,0.00020092,2,"2024-08-20T12:11:03.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355630,1724155863954,"fUST",-1631.08152818,0.000201,2,"2024-08-20T12:11:03.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355631,1724155863965,"fUST",-1631.08152817,0.000201,2,"2024-08-20T12:11:03.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355632,1724155863975,"fUST",-1631.08152817,0.000201,2,"2024-08-20T12:11:03.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355633,1724155863986,"fUST",-1631.08152817,0.000201,2,"2024-08-20T12:11:03.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355634,1724155863996,"fUST",-2322.68684084,0.000201,2,"2024-08-20T12:11:03.996",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355635,1724155864006,"fUST",-2322.68684084,0.000201,2,"2024-08-20T12:11:04.006",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355636,1724155864016,"fUST",-2322.68684084,0.000201,2,"2024-08-20T12:11:04.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355637,1724155864026,"fUST",-2322.68684084,0.000201,2,"2024-08-20T12:11:04.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355638,1724155864036,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355639,1724155864046,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355640,1724155864058,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355641,1724155864069,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355642,1724155864079,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355643,1724155864090,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355644,1724155864099,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355645,1724155864109,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.109",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355646,1724155864120,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.120",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355647,1724155864130,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355648,1724155864140,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355649,1724155864151,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355650,1724155864161,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.161",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355651,1724155864171,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355652,1724155864181,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.181",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355653,1724155864192,"fUST",-2092.36,0.000201,31,"2024-08-20T12:11:04.192",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355654,1724155864203,"fUST",-164.413672,0.000201,2,"2024-08-20T12:11:04.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355655,1724155864213,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.213",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355656,1724155864223,"fUST",-5279.9736,0.000201,2,"2024-08-20T12:11:04.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355657,1724155864234,"fUST",-5279.9736,0.000201,2,"2024-08-20T12:11:04.234",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355658,1724155864243,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.243",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355659,1724155864254,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.254",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355660,1724155864265,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355661,1724155864275,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355662,1724155864286,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355663,1724155864297,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355664,1724155864309,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355665,1724155864319,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.319",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355666,1724155864330,"fUST",-151.0,0.000201,2,"2024-08-20T12:11:04.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355667,1724155864340,"fUST",-2400.0,0.00020152,2,"2024-08-20T12:11:04.340",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355668,1724155864351,"fUST",-1000.0,0.00020175,2,"2024-08-20T12:11:04.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355669,1724155864361,"fUST",-476.0,0.00020198,2,"2024-08-20T12:11:04.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355670,1724155864370,"fUST",-309.9,0.00020198,2,"2024-08-20T12:11:04.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355671,1724155864379,"fUST",-158.76411183,0.00020207,2,"2024-08-20T12:11:04.379",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355672,1724155864389,"fUST",-500.0,0.0002025,2,"2024-08-20T12:11:04.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355673,1724155864398,"fUST",-546.05318971,0.00020269,2,"2024-08-20T12:11:04.398",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355674,1724155864409,"fUST",-1576.31,0.00020273,2,"2024-08-20T12:11:04.409",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355675,1724155864419,"fUST",-669.99,0.00020273,2,"2024-08-20T12:11:04.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355676,1724155864429,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.429",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355677,1724155864439,"fUST",-817.88,0.00020273,2,"2024-08-20T12:11:04.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355678,1724155864448,"fUST",-859.95,0.00020273,2,"2024-08-20T12:11:04.448",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355679,1724155864458,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.458",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355680,1724155864468,"fUST",-672.17,0.00020273,2,"2024-08-20T12:11:04.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355681,1724155864477,"fUST",-542.08,0.00020273,2,"2024-08-20T12:11:04.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355682,1724155864487,"fUST",-2171.51,0.00020273,2,"2024-08-20T12:11:04.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355683,1724155864497,"fUST",-151.0,0.00020273,2,"2024-08-20T12:11:04.497",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355684,1724155864507,"fUST",-994.48,0.00020273,2,"2024-08-20T12:11:04.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355685,1724155864520,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355686,1724155864530,"fUST",-1434.18,0.00020273,2,"2024-08-20T12:11:04.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355687,1724155864540,"fUST",-1136.16,0.00020273,2,"2024-08-20T12:11:04.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355688,1724155864549,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355689,1724155864562,"fUST",-2039.78,0.00020273,2,"2024-08-20T12:11:04.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355690,1724155864571,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.571",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355691,1724155864581,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.581",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355692,1724155864592,"fUST",-1205.37,0.00020273,2,"2024-08-20T12:11:04.592",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355693,1724155864603,"fUST",-1330.42,0.00020273,2,"2024-08-20T12:11:04.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355694,1724155864613,"fUST",-542.86,0.00020273,2,"2024-08-20T12:11:04.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355695,1724155864623,"fUST",-579.95,0.00020273,2,"2024-08-20T12:11:04.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355696,1724155864633,"fUST",-554.54478804,0.00020273,2,"2024-08-20T12:11:04.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355697,1724155864642,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355698,1724155864652,"fUST",-3375.62,0.00020273,2,"2024-08-20T12:11:04.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355699,1724155864662,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355700,1724155864672,"fUST",-596.89,0.00020273,2,"2024-08-20T12:11:04.672",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355701,1724155864682,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355702,1724155864691,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355703,1724155864701,"fUST",-773.42,0.00020273,2,"2024-08-20T12:11:04.701",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355704,1724155864711,"fUST",-539.16,0.00020273,2,"2024-08-20T12:11:04.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355705,1724155864722,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355706,1724155864731,"fUST",-807.71,0.00020273,2,"2024-08-20T12:11:04.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355707,1724155864741,"fUST",-540.04,0.00020273,2,"2024-08-20T12:11:04.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355708,1724155864751,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:04.751",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355709,1724155864761,"fUST",-388.63576403,0.00020273,2,"2024-08-20T12:11:04.761",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355710,1724155864770,"fUST",-1071.37,0.00020273,2,"2024-08-20T12:11:04.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355711,1724155864781,"fUST",-6087.16,0.00020273,2,"2024-08-20T12:11:04.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355712,1724155864791,"fUST",-1800.0,0.00020275,2,"2024-08-20T12:11:04.791",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355713,1724155864800,"fUST",-500.0,0.00020291,2,"2024-08-20T12:11:04.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355714,1724155864809,"fUST",-600.0,0.00020297,2,"2024-08-20T12:11:04.809",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355715,1724155864819,"fUST",-153.0,0.00020325,2,"2024-08-20T12:11:04.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355716,1724155864829,"fUST",-153.0,0.00020325,2,"2024-08-20T12:11:04.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355717,1724155864839,"fUST",-153.0,0.00020325,2,"2024-08-20T12:11:04.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355718,1724155864849,"fUST",-154.0887967,0.00020325,2,"2024-08-20T12:11:04.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355719,1724155864859,"fUST",-306.0,0.00020325,2,"2024-08-20T12:11:04.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355720,1724155864869,"fUST",-600.0,0.00020357,2,"2024-08-20T12:11:04.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355721,1724155864878,"fUST",-600.0,0.00020383,2,"2024-08-20T12:11:04.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355722,1724155864888,"fUST",-500.0,0.00020398,2,"2024-08-20T12:11:04.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355723,1724155864898,"fUST",-1000.0,0.00020401,2,"2024-08-20T12:11:04.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355724,1724155864908,"fUST",-1000.0,0.00020413,2,"2024-08-20T12:11:04.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355725,1724155864918,"fUST",-1800.0,0.00020445,2,"2024-08-20T12:11:04.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355726,1724155864927,"fUST",-625.27000284,0.00020447,2,"2024-08-20T12:11:04.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355727,1724155864937,"fUST",-1800.0,0.00020448,2,"2024-08-20T12:11:04.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355728,1724155864947,"fUST",-600.0,0.00020452,2,"2024-08-20T12:11:04.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355729,1724155864956,"fUST",-1800.0,0.00020458,2,"2024-08-20T12:11:04.956",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355730,1724155864966,"fUST",-1000.0,0.00020476,2,"2024-08-20T12:11:04.966",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355731,1724155864975,"fUST",-2400.0,0.00020487,2,"2024-08-20T12:11:04.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355732,1724155864984,"fUST",-150.0,0.000205,2,"2024-08-20T12:11:04.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355733,1724155864993,"fUST",-1000.0,0.000205,2,"2024-08-20T12:11:04.993",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355734,1724155865002,"fUST",-465.03034518,0.00020506,2,"2024-08-20T12:11:05.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355735,1724155865011,"fUST",-1000.0,0.00020525,2,"2024-08-20T12:11:05.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355736,1724155865021,"fUST",-1576.31,0.00020547,2,"2024-08-20T12:11:05.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355737,1724155865030,"fUST",-669.99,0.00020547,2,"2024-08-20T12:11:05.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355738,1724155865039,"fUST",-608.86644204,0.00020547,2,"2024-08-20T12:11:05.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355739,1724155865048,"fUST",-817.88,0.00020547,2,"2024-08-20T12:11:05.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355740,1724155865057,"fUST",-859.95,0.00020547,2,"2024-08-20T12:11:05.057",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355741,1724155865067,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.067",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355742,1724155865076,"fUST",-672.17,0.00020547,2,"2024-08-20T12:11:05.076",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355743,1724155865085,"fUST",-542.08,0.00020547,2,"2024-08-20T12:11:05.085",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355744,1724155865095,"fUST",-2171.51,0.00020547,2,"2024-08-20T12:11:05.095",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355745,1724155865104,"fUST",-994.48,0.00020547,2,"2024-08-20T12:11:05.104",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355746,1724155865114,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355747,1724155865123,"fUST",-1434.18,0.00020547,2,"2024-08-20T12:11:05.123",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355748,1724155865133,"fUST",-1136.16,0.00020547,2,"2024-08-20T12:11:05.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355749,1724155865143,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.143",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355750,1724155865152,"fUST",-2039.78,0.00020547,2,"2024-08-20T12:11:05.152",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355751,1724155865162,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355752,1724155865172,"fUST",-406.80250803,0.00020547,2,"2024-08-20T12:11:05.172",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355753,1724155865180,"fUST",-1205.37,0.00020547,2,"2024-08-20T12:11:05.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355754,1724155865190,"fUST",-1330.42,0.00020547,2,"2024-08-20T12:11:05.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355755,1724155865199,"fUST",-542.86,0.00020547,2,"2024-08-20T12:11:05.199",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355756,1724155865209,"fUST",-579.95,0.00020547,2,"2024-08-20T12:11:05.209",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355757,1724155865219,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355758,1724155865228,"fUST",-3375.62,0.00020547,2,"2024-08-20T12:11:05.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355759,1724155865237,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355760,1724155865247,"fUST",-596.89,0.00020547,2,"2024-08-20T12:11:05.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355761,1724155865257,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355762,1724155865267,"fUST",-636.75669908,0.00020547,2,"2024-08-20T12:11:05.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355763,1724155865276,"fUST",-773.42,0.00020547,2,"2024-08-20T12:11:05.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355764,1724155865286,"fUST",-539.16,0.00020547,2,"2024-08-20T12:11:05.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355765,1724155865297,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355766,1724155865306,"fUST",-807.71,0.00020547,2,"2024-08-20T12:11:05.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355767,1724155865316,"fUST",-540.04,0.00020547,2,"2024-08-20T12:11:05.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355768,1724155865325,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:05.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355769,1724155865335,"fUST",-1071.37,0.00020547,2,"2024-08-20T12:11:05.335",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355770,1724155865344,"fUST",-6087.16,0.00020547,2,"2024-08-20T12:11:05.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355771,1724155865354,"fUST",-1943.971076,0.00020548,2,"2024-08-20T12:11:05.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355772,1724155865364,"fUST",-1000.0,0.00020548,2,"2024-08-20T12:11:05.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355773,1724155865374,"fUST",-616.98870664,0.00020573,2,"2024-08-20T12:11:05.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355774,1724155865383,"fUST",-476.0,0.00020574,2,"2024-08-20T12:11:05.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355775,1724155865394,"fUST",-309.9,0.00020574,2,"2024-08-20T12:11:05.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355776,1724155865403,"fUST",-2400.0,0.00020585,2,"2024-08-20T12:11:05.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355777,1724155865412,"fUST",-151.0,0.00020585,2,"2024-08-20T12:11:05.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355778,1724155865422,"fUST",-1800.0,0.00020596,2,"2024-08-20T12:11:05.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355779,1724155865432,"fUST",-600.0,0.00020615,2,"2024-08-20T12:11:05.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355780,1724155865442,"fUST",-2400.0,0.00020666,2,"2024-08-20T12:11:05.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355781,1724155865451,"fUST",-6522.87,0.000207,2,"2024-08-20T12:11:05.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355782,1724155865461,"fUST",-468.92,0.000207,2,"2024-08-20T12:11:05.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355783,1724155865471,"fUST",-66945.11461154,0.000207,2,"2024-08-20T12:11:05.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355784,1724155865770,"fUST",-500.0,0.00016438,2,"2024-08-20T12:11:05.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355785,1724155865781,"fUST",-500.0,0.00016438,2,"2024-08-20T12:11:05.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355786,1724155865791,"fUST",-500.0,0.00016712,2,"2024-08-20T12:11:05.791",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355787,1724155865901,"fUST",-500.0,0.00016712,2,"2024-08-20T12:11:05.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355788,1724155865913,"fUST",-276.9066818,0.00016986,2,"2024-08-20T12:11:05.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355789,1724155865923,"fUST",-500.0,0.00016986,2,"2024-08-20T12:11:05.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355790,1724155865934,"fUST",-500.0,0.0001726,2,"2024-08-20T12:11:05.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355791,1724155865944,"fUST",-500.0,0.00017534,2,"2024-08-20T12:11:05.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355792,1724155865954,"fUST",-501.32321532,0.00017808,2,"2024-08-20T12:11:05.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355793,1724155865965,"fUST",-500.0,0.00018904,2,"2024-08-20T12:11:05.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355794,1724155865974,"fUST",-500.0,0.00019178,2,"2024-08-20T12:11:05.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355795,1724155865984,"fUST",-500.0,0.00019452,2,"2024-08-20T12:11:05.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355796,1724155865994,"fUST",-500.0,0.00019726,2,"2024-08-20T12:11:05.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355797,1724155866004,"fUST",-500.0,0.0002,2,"2024-08-20T12:11:06.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355798,1724155866014,"fUST",-500.0,0.00020273,2,"2024-08-20T12:11:06.014",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355799,1724155866024,"fUST",-500.0,0.00020547,2,"2024-08-20T12:11:06.024",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355800,1724155866034,"fUST",-17613.57538846,0.000207,2,"2024-08-20T12:11:06.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355801,1724155866044,"fUST",-151.0,0.000207,2,"2024-08-20T12:11:06.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355802,1724155866054,"fUST",-1800.0,0.000207,2,"2024-08-20T12:11:06.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355803,1724155866064,"fUST",-236.552995,0.000207,2,"2024-08-20T12:11:06.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355804,1724155866075,"fUST",-151.0,0.000207,2,"2024-08-20T12:11:06.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355805,1724155866085,"fUST",-236.552995,0.000207,2,"2024-08-20T12:11:06.085",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355806,1724155866095,"fUST",-151.0,0.000207,2,"2024-08-20T12:11:06.095",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355807,1724155866106,"fUST",-151.0,0.000207,2,"2024-08-20T12:11:06.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355808,1724155866116,"fUST",-500.0,0.00020702,2,"2024-08-20T12:11:06.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355809,1724155866126,"fUST",-2475.92839995,0.00020704,2,"2024-08-20T12:11:06.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355810,1724155866135,"fUST",-598.439368,0.00020707,2,"2024-08-20T12:11:06.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355811,1724155866145,"fUST",-2400.0,0.00020721,2,"2024-08-20T12:11:06.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355812,1724155866155,"fUST",-2400.0,0.0002076,2,"2024-08-20T12:11:06.155",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355813,1724155866166,"fUST",-2400.0,0.00020783,2,"2024-08-20T12:11:06.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355814,1724155866175,"fUST",-500.0,0.00020789,2,"2024-08-20T12:11:06.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355815,1724155866185,"fUST",-4307.45012855,0.00020813,2,"2024-08-20T12:11:06.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355816,1724155866195,"fUST",-1800.0,0.00020814,2,"2024-08-20T12:11:06.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355817,1724155866205,"fUST",-1576.31,0.00020821,2,"2024-08-20T12:11:06.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355818,1724155866215,"fUST",-669.99,0.00020821,2,"2024-08-20T12:11:06.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355819,1724155866225,"fUST",-817.88,0.00020821,2,"2024-08-20T12:11:06.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355820,1724155866235,"fUST",-859.95,0.00020821,2,"2024-08-20T12:11:06.235",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355821,1724155866244,"fUST",-500.0,0.00020821,2,"2024-08-20T12:11:06.244",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355822,1724155866254,"fUST",-672.17,0.00020821,2,"2024-08-20T12:11:06.254",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355823,1724155866264,"fUST",-542.08,0.00020821,2,"2024-08-20T12:11:06.264",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355824,1724155866273,"fUST",-2171.51,0.00020821,2,"2024-08-20T12:11:06.273",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355825,1724155866284,"fUST",-500.0,0.00020821,2,"2024-08-20T12:11:06.284",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355826,1724155866297,"fUST",-1434.18,0.00020821,2,"2024-08-20T12:11:06.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355827,1724155866307,"fUST",-1136.16,0.00020821,2,"2024-08-20T12:11:06.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355828,1724155866318,"fUST",-500.0,0.00020821,2,"2024-08-20T12:11:06.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355829,1724155866328,"fUST",-2039.78,0.00020821,2,"2024-08-20T12:11:06.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355830,1724155866338,"fUST",-500.0,0.00020821,2,"2024-08-20T12:11:06.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355831,1724155866347,"fUST",-1169.12784207,0.00020821,2,"2024-08-20T12:11:06.347",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355840,1724156147605,"fUST",250.0,7.228e-05,2,"2024-08-20T12:15:47.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355841,1724156147843,"fUST",250.0,7.248e-05,2,"2024-08-20T12:15:47.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355842,1724156148083,"fUST",250.0,7.267e-05,2,"2024-08-20T12:15:48.083",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355843,1724156148519,"fUST",250.0,7.287e-05,2,"2024-08-20T12:15:48.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355844,1724156148773,"fUST",250.0,7.307e-05,2,"2024-08-20T12:15:48.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355845,1724156149021,"fUST",250.0,7.327e-05,2,"2024-08-20T12:15:49.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355846,1724156149251,"fUST",250.0,7.347e-05,2,"2024-08-20T12:15:49.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355847,1724156149506,"fUST",250.0,7.367e-05,2,"2024-08-20T12:15:49.506",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355854,1724156437238,"fUST",1000.0,0.00019,59,"2024-08-20T12:20:37.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355859,1724156638783,"fUST",157.894736,6.693e-05,2,"2024-08-20T12:23:58.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355860,1724156639037,"fUST",157.894736,6.713e-05,2,"2024-08-20T12:23:59.037",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355861,1724156639501,"fUST",157.894736,6.732e-05,2,"2024-08-20T12:23:59.501",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355862,1724156639760,"fUST",157.894736,6.752e-05,2,"2024-08-20T12:23:59.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355863,1724156639978,"fUST",157.894736,6.771e-05,2,"2024-08-20T12:23:59.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355864,1724156640203,"fUST",157.894736,6.79e-05,2,"2024-08-20T12:24:00.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355865,1724156640577,"fUST",157.894736,6.81e-05,2,"2024-08-20T12:24:00.577",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355866,1724156640697,"fUST",157.894736,6.829e-05,2,"2024-08-20T12:24:00.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355867,1724156640915,"fUST",157.894736,6.848e-05,2,"2024-08-20T12:24:00.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355868,1724156641157,"fUST",157.894736,6.868e-05,2,"2024-08-20T12:24:01.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355869,1724156641394,"fUST",157.894736,6.887e-05,2,"2024-08-20T12:24:01.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355870,1724156641853,"fUST",157.894736,6.907e-05,2,"2024-08-20T12:24:01.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355871,1724156642096,"fUST",157.894736,6.926e-05,2,"2024-08-20T12:24:02.096",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355872,1724156642324,"fUST",157.894736,6.945e-05,2,"2024-08-20T12:24:02.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355873,1724156642730,"fUST",157.894736,6.965e-05,2,"2024-08-20T12:24:02.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355874,1724156642958,"fUST",157.894736,6.984e-05,2,"2024-08-20T12:24:02.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355875,1724156643182,"fUST",157.894736,7.003e-05,2,"2024-08-20T12:24:03.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355876,1724156643428,"fUST",157.894736,7.023e-05,2,"2024-08-20T12:24:03.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355877,1724156643645,"fUST",157.894736,7.042e-05,2,"2024-08-20T12:24:03.645",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355921,1724157032638,"fUST",-300.0,7.824e-05,2,"2024-08-20T12:30:32.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355923,1724157032650,"fUST",-300.0,7.824e-05,2,"2024-08-20T12:30:32.650",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355925,1724157032662,"fUST",-10106.89052094,7.825e-05,2,"2024-08-20T12:30:32.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355929,1724157032696,"fUST",-14793.10947906,7.825e-05,2,"2024-08-20T12:30:32.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355932,1724157032707,"fUST",-2143.02877073,7.911e-05,2,"2024-08-20T12:30:32.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355934,1724157032719,"fUST",-1613.61724275,7.911e-05,2,"2024-08-20T12:30:32.719",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355936,1724157032730,"fUST",-2166.4854483,7.911e-05,2,"2024-08-20T12:30:32.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355938,1724157032741,"fUST",-933.89722372,7.911e-05,2,"2024-08-20T12:30:32.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355940,1724157032752,"fUST",-292.50625979,7.911e-05,2,"2024-08-20T12:30:32.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355942,1724157032762,"fUST",-1500.0,7.911e-05,2,"2024-08-20T12:30:32.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355944,1724157032773,"fUST",-155.03345781,7.911e-05,2,"2024-08-20T12:30:32.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355946,1724157032784,"fUST",-518.55968607,7.911e-05,2,"2024-08-20T12:30:32.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355948,1724157032795,"fUST",-404.47284307,7.911e-05,2,"2024-08-20T12:30:32.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355950,1724157032807,"fUST",-175.1378906,7.911e-05,2,"2024-08-20T12:30:32.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355952,1724157032818,"fUST",-601.94985179,7.911e-05,2,"2024-08-20T12:30:32.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355954,1724157032828,"fUST",-223.54518659,7.911e-05,2,"2024-08-20T12:30:32.828",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355956,1724157032839,"fUST",-898.81779354,7.911e-05,2,"2024-08-20T12:30:32.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355958,1724157032850,"fUST",-160.46171883,7.911e-05,2,"2024-08-20T12:30:32.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355961,1724157032861,"fUST",-296.07210493,7.911e-05,2,"2024-08-20T12:30:32.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355963,1724157032877,"fUST",-472.22880228,7.911e-05,2,"2024-08-20T12:30:32.877",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355965,1724157032890,"fUST",-320.30409158,7.911e-05,2,"2024-08-20T12:30:32.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355968,1724157032904,"fUST",-422.36012849,7.911e-05,2,"2024-08-20T12:30:32.904",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355970,1724157032916,"fUST",-157.11116113,7.911e-05,2,"2024-08-20T12:30:32.916",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355972,1724157032928,"fUST",-190.09307092,7.911e-05,2,"2024-08-20T12:30:32.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355974,1724157032941,"fUST",-157.11235205,7.911e-05,2,"2024-08-20T12:30:32.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355977,1724157032955,"fUST",-810.66321171,7.911e-05,2,"2024-08-20T12:30:32.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355979,1724157032965,"fUST",-342.6945234,7.911e-05,2,"2024-08-20T12:30:32.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355981,1724157032975,"fUST",-156.87056893,7.911e-05,2,"2024-08-20T12:30:32.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355983,1724157032987,"fUST",-688.74575077,7.911e-05,2,"2024-08-20T12:30:32.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355985,1724157032998,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T12:30:32.998",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355988,1724157033009,"fUST",-188.58516866,7.911e-05,2,"2024-08-20T12:30:33.009",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355990,1724157033021,"fUST",-521.35824671,7.911e-05,2,"2024-08-20T12:30:33.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355992,1724157033034,"fUST",-665.53459983,7.911e-05,2,"2024-08-20T12:30:33.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355994,1724157033046,"fUST",-203.13717281,7.911e-05,2,"2024-08-20T12:30:33.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355996,1724157033058,"fUST",-200.0,8.095e-05,2,"2024-08-20T12:30:33.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335355998,1724157033069,"fUST",-237.06581108,8.203e-05,2,"2024-08-20T12:30:33.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356001,1724157033081,"fUST",-46926.71467133,8.521e-05,2,"2024-08-20T12:30:33.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356053,1724157038563,"fUST",-1371.40881746,8.521e-05,2,"2024-08-20T12:30:38.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356055,1724157038577,"fUST",-7179.89702789,8.521e-05,2,"2024-08-20T12:30:38.577",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356057,1724157038587,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T12:30:38.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356059,1724157038598,"fUST",-9660.2899886,8.521e-05,2,"2024-08-20T12:30:38.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356060,1724157038607,"fUST",-7014.13255051,8.521e-05,2,"2024-08-20T12:30:38.607",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356061,1724157038617,"fUST",-400.0,9.465e-05,2,"2024-08-20T12:30:38.617",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356063,1724157038628,"fUST",-208.11160678,0.0001,2,"2024-08-20T12:30:38.628",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356065,1724157038638,"fUST",-14514.73037816,0.0001,2,"2024-08-20T12:30:38.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356066,1724157038648,"fUST",-413.70707529,0.0001,2,"2024-08-20T12:30:38.648",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356067,1724157038658,"fUST",-288.30937481,0.0001,2,"2024-08-20T12:30:38.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356068,1724157038667,"fUST",-1671.98997101,0.0001,2,"2024-08-20T12:30:38.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356069,1724157038676,"fUST",-165.56590556,0.00010544,2,"2024-08-20T12:30:38.676",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356070,1724157038686,"fUST",-728.8710597,0.00010958,2,"2024-08-20T12:30:38.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356071,1724157038696,"fUST",-728.8710597,0.00010958,2,"2024-08-20T12:30:38.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356072,1724157038705,"fUST",-154.76012181,0.00011,2,"2024-08-20T12:30:38.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356073,1724157038715,"fUST",-500.0,0.000111,2,"2024-08-20T12:30:38.715",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356074,1724157038724,"fUST",-153.2102152,0.000111,2,"2024-08-20T12:30:38.724",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356075,1724157038734,"fUST",-154.85514069,0.00011409,2,"2024-08-20T12:30:38.734",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356076,1724157038744,"fUST",-301.56944091,0.00011842,2,"2024-08-20T12:30:38.744",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356077,1724157038753,"fUST",-38518.3125554,0.000119,2,"2024-08-20T12:30:38.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356078,1724157038763,"fUST",-38518.3125554,0.0001211,2,"2024-08-20T12:30:38.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356079,1724157038773,"fUST",-1766.63770101,0.00012516,2,"2024-08-20T12:30:38.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356080,1724157038782,"fUST",-38518.3125554,0.00012542,2,"2024-08-20T12:30:38.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356081,1724157038792,"fUST",-2128.24653365,0.00012551,2,"2024-08-20T12:30:38.792",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356082,1724157038802,"fUST",-1850.58035834,0.00012551,3,"2024-08-20T12:30:38.802",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356083,1724157038812,"fUST",-817.60790766,0.00012898,2,"2024-08-20T12:30:38.812",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356084,1724157038826,"fUST",-196.83090407,0.00012898,2,"2024-08-20T12:30:38.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356085,1724157038838,"fUST",-817.60790766,0.00012898,2,"2024-08-20T12:30:38.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356086,1724157038849,"fUST",-5355.96899675,0.000129,2,"2024-08-20T12:30:38.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356087,1724157038859,"fUST",-154.76012181,0.00012934,2,"2024-08-20T12:30:38.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356088,1724157038869,"fUST",-493.36312925,0.0001295,2,"2024-08-20T12:30:38.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356089,1724157038884,"fUST",-202.34894817,0.00012971,2,"2024-08-20T12:30:38.884",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356090,1724157038895,"fUST",-569.6147727,0.00012971,2,"2024-08-20T12:30:38.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356091,1724157038907,"fUST",-154.76012181,0.00012985,2,"2024-08-20T12:30:38.907",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356092,1724157038918,"fUST",-303.91507343,0.00012985,2,"2024-08-20T12:30:38.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356093,1724157038929,"fUST",-154.76012181,0.00012989,2,"2024-08-20T12:30:38.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356094,1724157038939,"fUST",-544.06785329,0.00012989,2,"2024-08-20T12:30:38.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356095,1724157038951,"fUST",-544.06785329,0.00012991,2,"2024-08-20T12:30:38.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356096,1724157038962,"fUST",-154.76012181,0.00012999,2,"2024-08-20T12:30:38.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356097,1724157038972,"fUST",-1000.0,0.00013,13,"2024-08-20T12:30:38.972",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356098,1724157038982,"fUST",-495.19490276,0.00013477,2,"2024-08-20T12:30:38.982",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356099,1724157038993,"fUST",-158.1221147,0.00013497,2,"2024-08-20T12:30:38.993",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356100,1724157039004,"fUST",-158.1221147,0.00013497,2,"2024-08-20T12:30:39.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356101,1724157039015,"fUST",-200.0,0.00013673,2,"2024-08-20T12:30:39.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356102,1724157039026,"fUST",-38518.3125554,0.00013689,2,"2024-08-20T12:30:39.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356103,1724157039038,"fUST",-38518.3125554,0.00013689,2,"2024-08-20T12:30:39.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356104,1724157039049,"fUST",-779.66121655,0.00013697,2,"2024-08-20T12:30:39.049",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356105,1724157039059,"fUST",-448.01153322,0.00013698,2,"2024-08-20T12:30:39.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356106,1724157039069,"fUST",-256.37636834,0.00013698,2,"2024-08-20T12:30:39.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356107,1724157039079,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356108,1724157039090,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356109,1724157039101,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.101",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356110,1724157039112,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.112",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356111,1724157039122,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356112,1724157039132,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.132",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356113,1724157039143,"fUST",-612.24653239,0.00013698,2,"2024-08-20T12:30:39.143",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356114,1724157039153,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.153",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356115,1724157039164,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356116,1724157039173,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356117,1724157039183,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.183",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356118,1724157039192,"fUST",-500.0,0.00013698,2,"2024-08-20T12:30:39.192",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356119,1724157039202,"fUST",-179.46345783,0.00013698,2,"2024-08-20T12:30:39.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356120,1724157039211,"fUST",-971.985538,0.00013699,2,"2024-08-20T12:30:39.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356121,1724157039221,"fUST",-37194.1377701,0.00013699,2,"2024-08-20T12:30:39.221",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356122,1724157039230,"fUST",-3000.0,0.00013699,2,"2024-08-20T12:30:39.230",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356123,1724157039240,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.240",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356124,1724157039249,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356125,1724157039259,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356126,1724157039269,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356127,1724157039278,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.278",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356128,1724157039287,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356129,1724157039296,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356130,1724157039305,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356131,1724157039315,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.315",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356132,1724157039325,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356133,1724157039334,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356134,1724157039343,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356135,1724157039353,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356136,1724157039362,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356137,1724157039373,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356138,1724157039383,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356139,1724157039392,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356140,1724157039402,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356141,1724157039411,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356142,1724157039420,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.420",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356143,1724157039430,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356144,1724157039440,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.440",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356145,1724157039449,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356146,1724157039459,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356147,1724157039468,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356148,1724157039477,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356149,1724157039486,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356150,1724157039495,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356151,1724157039504,"fUST",-336.16564234,0.00013699,2,"2024-08-20T12:30:39.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356152,1724157039514,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356153,1724157039523,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356154,1724157039532,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.532",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356155,1724157039542,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356156,1724157039552,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356157,1724157039562,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.562",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356158,1724157039572,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.572",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356159,1724157039582,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.582",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356160,1724157039591,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356161,1724157039601,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356162,1724157039614,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356163,1724157039625,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.625",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356164,1724157039634,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356165,1724157039643,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356166,1724157039654,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356167,1724157039666,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356168,1724157039677,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356169,1724157039687,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356170,1724157039699,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356171,1724157039711,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356172,1724157039721,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356173,1724157039732,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356174,1724157039742,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356175,1724157039752,"fUST",-200.00000002,0.00013699,2,"2024-08-20T12:30:39.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356176,1724157039763,"fUST",-500.0,0.00013699,2,"2024-08-20T12:30:39.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356177,1724157039773,"fUST",-194.83065114,0.00013699,2,"2024-08-20T12:30:39.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356178,1724157039783,"fUST",-191613.97456334,0.00014,5,"2024-08-20T12:30:39.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356179,1724157039793,"fUST",-1000.0,0.00014,14,"2024-08-20T12:30:39.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356180,1724157039803,"fUST",-20718.20140944,0.00014,4,"2024-08-20T12:30:39.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356181,1724157039817,"fUST",-265.40508591,0.00014245,2,"2024-08-20T12:30:39.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356182,1724157039829,"fUST",-154.76012181,0.00014245,2,"2024-08-20T12:30:39.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356183,1724157039840,"fUST",-203.409657,0.00014247,2,"2024-08-20T12:30:39.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356184,1724157039851,"fUST",-568.5174,0.00014247,2,"2024-08-20T12:30:39.851",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356185,1724157039860,"fUST",-237.35486148,0.00015,2,"2024-08-20T12:30:39.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356186,1724157039871,"fUST",-201.06641908,0.00015042,2,"2024-08-20T12:30:39.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356187,1724157039885,"fUST",-5355.96899675,0.00015551,2,"2024-08-20T12:30:39.885",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356188,1724157039898,"fUST",-249.928033,0.0001589,2,"2024-08-20T12:30:39.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356189,1724157039909,"fUST",-738.60019093,0.000159,2,"2024-08-20T12:30:39.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356190,1724157039920,"fUST",-1000.0,0.00016,16,"2024-08-20T12:30:39.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356191,1724157039931,"fUST",-77036.6251108,0.00016428,2,"2024-08-20T12:30:39.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356192,1724157039943,"fUST",-500.8929892,0.00016438,2,"2024-08-20T12:30:39.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356193,1724157039954,"fUST",-514.46023224,0.00016438,2,"2024-08-20T12:30:39.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356194,1724157039966,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:39.966",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356195,1724157039978,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:39.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356196,1724157039988,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:39.988",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356197,1724157039998,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:39.998",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356198,1724157040009,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.009",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356199,1724157040020,"fUST",-501.58720414,0.00016438,2,"2024-08-20T12:30:40.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356200,1724157040030,"fUST",-177.81892764,0.00016438,2,"2024-08-20T12:30:40.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356201,1724157040040,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356202,1724157040051,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356203,1724157040062,"fUST",-506.87953148,0.00016438,2,"2024-08-20T12:30:40.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356204,1724157040075,"fUST",-504.52095337,0.00016438,2,"2024-08-20T12:30:40.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356205,1724157040086,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356206,1724157040097,"fUST",-510.9339362,0.00016438,2,"2024-08-20T12:30:40.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356207,1724157040108,"fUST",-360.58791304,0.00016438,2,"2024-08-20T12:30:40.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356208,1724157040119,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.119",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356209,1724157040130,"fUST",-501.56320326,0.00016438,2,"2024-08-20T12:30:40.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356210,1724157040142,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.142",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356211,1724157040152,"fUST",-420.99149762,0.00016438,2,"2024-08-20T12:30:40.152",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356212,1724157040163,"fUST",-501.62857219,0.00016438,2,"2024-08-20T12:30:40.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356213,1724157040173,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356214,1724157040185,"fUST",-503.60765118,0.00016438,2,"2024-08-20T12:30:40.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356216,1724157040194,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356218,1724157040204,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.204",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356220,1724157040213,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.213",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356222,1724157040223,"fUST",-500.30739755,0.00016438,2,"2024-08-20T12:30:40.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356224,1724157040233,"fUST",-500.33299723,0.00016438,2,"2024-08-20T12:30:40.233",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356225,1724157040243,"fUST",-571.72864269,0.00016438,2,"2024-08-20T12:30:40.243",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356226,1724157040253,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.253",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356227,1724157040262,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.262",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356228,1724157040271,"fUST",-504.05457436,0.00016438,2,"2024-08-20T12:30:40.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356229,1724157040281,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356230,1724157040291,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356231,1724157040300,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.300",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356232,1724157040309,"fUST",-512.41169414,0.00016438,2,"2024-08-20T12:30:40.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356233,1724157040319,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.319",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356234,1724157040330,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356235,1724157040339,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.339",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356237,1724157040348,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356238,1724157040358,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.358",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356240,1724157040369,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356241,1724157040379,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.379",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356242,1724157040389,"fUST",-502.67082172,0.00016438,2,"2024-08-20T12:30:40.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356243,1724157040399,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.399",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356244,1724157040408,"fUST",-2000.0,0.00016438,2,"2024-08-20T12:30:40.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356245,1724157040418,"fUST",-502.75092201,0.00016438,2,"2024-08-20T12:30:40.418",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356246,1724157040427,"fUST",-150.0,0.00016438,2,"2024-08-20T12:30:40.427",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356247,1724157040436,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356248,1724157040446,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.446",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356249,1724157040455,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356251,1724157040465,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356252,1724157040475,"fUST",-509.94578498,0.00016438,2,"2024-08-20T12:30:40.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356253,1724157040484,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.484",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356254,1724157040494,"fUST",-502.02837971,0.00016438,2,"2024-08-20T12:30:40.494",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356255,1724157040503,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356256,1724157040513,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.513",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356258,1724157040523,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356259,1724157040532,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.532",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356260,1724157040542,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356261,1724157040551,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.551",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356262,1724157040561,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356263,1724157040571,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.571",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356265,1724157040581,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.581",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356267,1724157040591,"fUST",-512.16275258,0.00016438,2,"2024-08-20T12:30:40.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356268,1724157040600,"fUST",-747.19,0.00016438,2,"2024-08-20T12:30:40.600",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356269,1724157040610,"fUST",-506.05463301,0.00016438,2,"2024-08-20T12:30:40.610",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356270,1724157040619,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.619",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356271,1724157040629,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356272,1724157040638,"fUST",-200.0,0.00016438,2,"2024-08-20T12:30:40.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356273,1724157040648,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.648",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356274,1724157040660,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356275,1724157040671,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356276,1724157040682,"fUST",-512.22303326,0.00016438,2,"2024-08-20T12:30:40.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356278,1724157040692,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.692",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356280,1724157040702,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.702",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356281,1724157040711,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356283,1724157040723,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356285,1724157040732,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356286,1724157040742,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356288,1724157040751,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.751",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356290,1724157040762,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356291,1724157040771,"fUST",-492.83835176,0.00016438,2,"2024-08-20T12:30:40.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356293,1724157040780,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.780",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356295,1724157040789,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.789",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356296,1724157040799,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356297,1724157040808,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.808",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356298,1724157040818,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356299,1724157040828,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.828",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356300,1724157040838,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356301,1724157040847,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356302,1724157040856,"fUST",-504.00718194,0.00016438,2,"2024-08-20T12:30:40.856",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356303,1724157040866,"fUST",-500.41807037,0.00016438,2,"2024-08-20T12:30:40.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356304,1724157040879,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.879",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356305,1724157040889,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.889",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356306,1724157040898,"fUST",-501.72262432,0.00016438,2,"2024-08-20T12:30:40.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356307,1724157040908,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356308,1724157040919,"fUST",-508.13774387,0.00016438,2,"2024-08-20T12:30:40.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356309,1724157040928,"fUST",-503.96328821,0.00016438,2,"2024-08-20T12:30:40.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356310,1724157040937,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356311,1724157040947,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356312,1724157040958,"fUST",-501.37109774,0.00016438,2,"2024-08-20T12:30:40.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356313,1724157040969,"fUST",-502.70414768,0.00016438,2,"2024-08-20T12:30:40.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356314,1724157040979,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356315,1724157040990,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:40.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356316,1724157041001,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356317,1724157041013,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.013",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356318,1724157041023,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356319,1724157041034,"fUST",-502.6666143,0.00016438,2,"2024-08-20T12:30:41.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356320,1724157041044,"fUST",-503.51181384,0.00016438,2,"2024-08-20T12:30:41.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356321,1724157041055,"fUST",-500.98672507,0.00016438,2,"2024-08-20T12:30:41.055",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356322,1724157041065,"fUST",-612.4,0.00016438,2,"2024-08-20T12:30:41.065",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356323,1724157041076,"fUST",-500.9631803,0.00016438,2,"2024-08-20T12:30:41.076",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356324,1724157041088,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356325,1724157041099,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356326,1724157041111,"fUST",-503.58228305,0.00016438,2,"2024-08-20T12:30:41.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356327,1724157041122,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356328,1724157041133,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356329,1724157041146,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356330,1724157041158,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.158",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356331,1724157041169,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356332,1724157041180,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356333,1724157041192,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.192",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356334,1724157041203,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356335,1724157041214,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356336,1724157041226,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356337,1724157041237,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356338,1724157041247,"fUST",-503.56559324,0.00016438,2,"2024-08-20T12:30:41.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356339,1724157041259,"fUST",-502.04518582,0.00016438,2,"2024-08-20T12:30:41.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356340,1724157041271,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356341,1724157041282,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.282",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356342,1724157041295,"fUST",-503.30289728,0.00016438,2,"2024-08-20T12:30:41.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356343,1724157041305,"fUST",-502.79483169,0.00016438,2,"2024-08-20T12:30:41.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356344,1724157041316,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356345,1724157041329,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356346,1724157041339,"fUST",-501.97462119,0.00016438,2,"2024-08-20T12:30:41.339",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356347,1724157041351,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356348,1724157041362,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356349,1724157041372,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.372",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356350,1724157041382,"fUST",-503.54449928,0.00016438,2,"2024-08-20T12:30:41.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356351,1724157041393,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356352,1724157041403,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356353,1724157041414,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356354,1724157041425,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356355,1724157041436,"fUST",-501.6430387,0.00016438,2,"2024-08-20T12:30:41.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356356,1724157041446,"fUST",-554.57895789,0.00016438,2,"2024-08-20T12:30:41.446",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356357,1724157041457,"fUST",-503.76931592,0.00016438,2,"2024-08-20T12:30:41.457",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356358,1724157041599,"fUST",-503.06181632,0.00016438,2,"2024-08-20T12:30:41.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356359,1724157041609,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356360,1724157041620,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356361,1724157041631,"fUST",-502.67785879,0.00016438,2,"2024-08-20T12:30:41.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356362,1724157041642,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356363,1724157041652,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356364,1724157041663,"fUST",-501.32968299,0.00016438,2,"2024-08-20T12:30:41.663",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356365,1724157041673,"fUST",-507.616974,0.00016438,2,"2024-08-20T12:30:41.673",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356366,1724157041686,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356367,1724157041696,"fUST",-504.0261039,0.00016438,2,"2024-08-20T12:30:41.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356368,1724157041707,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356369,1724157041716,"fUST",-501.27584992,0.00016438,2,"2024-08-20T12:30:41.716",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356370,1724157041726,"fUST",-501.84685519,0.00016438,2,"2024-08-20T12:30:41.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356371,1724157041736,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356372,1724157041746,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.746",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356373,1724157041757,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356374,1724157041767,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356375,1724157041777,"fUST",-501.97523879,0.00016438,2,"2024-08-20T12:30:41.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356376,1724157041787,"fUST",-505.10556489,0.00016438,2,"2024-08-20T12:30:41.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356377,1724157041797,"fUST",-453.64410196,0.00016438,2,"2024-08-20T12:30:41.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356378,1724157041808,"fUST",-502.07168665,0.00016438,2,"2024-08-20T12:30:41.808",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356379,1724157041819,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356380,1724157041830,"fUST",-500.36598369,0.00016438,2,"2024-08-20T12:30:41.830",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356381,1724157041841,"fUST",-512.06790887,0.00016438,2,"2024-08-20T12:30:41.841",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356382,1724157041851,"fUST",-505.48695279,0.00016438,2,"2024-08-20T12:30:41.851",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356383,1724157041861,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.861",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356384,1724157041874,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.874",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356385,1724157041888,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356386,1724157041899,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.899",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356387,1724157041911,"fUST",-644.95,0.00016438,2,"2024-08-20T12:30:41.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356388,1724157041924,"fUST",-1527.65,0.00016438,2,"2024-08-20T12:30:41.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356389,1724157041934,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356390,1724157041944,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356391,1724157041956,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.956",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356392,1724157041967,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.967",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356393,1724157041979,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356394,1724157041990,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:41.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356395,1724157042002,"fUST",-505.77653679,0.00016438,2,"2024-08-20T12:30:42.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356396,1724157042011,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356397,1724157042022,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356398,1724157042033,"fUST",-565.6,0.00016438,2,"2024-08-20T12:30:42.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356399,1724157042043,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.043",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356400,1724157042052,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356401,1724157042064,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356402,1724157042076,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.076",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356403,1724157042089,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356404,1724157042100,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356405,1724157042110,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.110",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356406,1724157042122,"fUST",-513.70100758,0.00016438,2,"2024-08-20T12:30:42.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356407,1724157042134,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356408,1724157042146,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356409,1724157042158,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.158",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356410,1724157042168,"fUST",-827.42,0.00016438,2,"2024-08-20T12:30:42.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356411,1724157042180,"fUST",-158.59978058,0.00016438,2,"2024-08-20T12:30:42.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356412,1724157042193,"fUST",-511.70509182,0.00016438,2,"2024-08-20T12:30:42.193",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356413,1724157042203,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356414,1724157042214,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356415,1724157042224,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.224",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356416,1724157042236,"fUST",-501.77593548,0.00016438,2,"2024-08-20T12:30:42.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356417,1724157042247,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356418,1724157042258,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.258",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356419,1724157042269,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356420,1724157042279,"fUST",-516.5020625,0.00016438,2,"2024-08-20T12:30:42.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356421,1724157042291,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356422,1724157042301,"fUST",-462.83761311,0.00016438,2,"2024-08-20T12:30:42.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356423,1724157042311,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356424,1724157042321,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356425,1724157042334,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356426,1724157042345,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.345",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356427,1724157042358,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.358",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356428,1724157042367,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.367",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356429,1724157042379,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.379",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356430,1724157042391,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356431,1724157042402,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356432,1724157042412,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356433,1724157042422,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356434,1724157042433,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356435,1724157042443,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356436,1724157042454,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356437,1724157042465,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356438,1724157042475,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356439,1724157042485,"fUST",-580.2306903,0.00016438,2,"2024-08-20T12:30:42.485",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356440,1724157042495,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356441,1724157042504,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356442,1724157042513,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.513",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356443,1724157042523,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356444,1724157042532,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.532",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356445,1724157042542,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356446,1724157042552,"fUST",-578.95351904,0.00016438,2,"2024-08-20T12:30:42.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356447,1724157042561,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356448,1724157042570,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.570",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356449,1724157042581,"fUST",-513.96222773,0.00016438,2,"2024-08-20T12:30:42.581",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356450,1724157042591,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356451,1724157042601,"fUST",-1000.0,0.00016438,2,"2024-08-20T12:30:42.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356452,1724157042610,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.610",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356453,1724157042620,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356454,1724157042630,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356455,1724157042640,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356456,1724157042650,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.650",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356457,1724157042659,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.659",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356458,1724157042669,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.669",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356459,1724157042678,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356460,1724157042688,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.688",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356461,1724157042698,"fUST",-1900.07,0.00016438,2,"2024-08-20T12:30:42.698",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356462,1724157042707,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356463,1724157042717,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356464,1724157042726,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356465,1724157042736,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356466,1724157042745,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.745",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356467,1724157042755,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356468,1724157042764,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356469,1724157042773,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356470,1724157042783,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356471,1724157042793,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356472,1724157042803,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356473,1724157042812,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.812",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356474,1724157042822,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.822",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356475,1724157042831,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.831",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356476,1724157042841,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.841",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356477,1724157042850,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356478,1724157042860,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356479,1724157042869,"fUST",-573.51904403,0.00016438,2,"2024-08-20T12:30:42.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356480,1724157042884,"fUST",-982.09,0.00016438,2,"2024-08-20T12:30:42.884",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356481,1724157042893,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.893",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356482,1724157042903,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356483,1724157042913,"fUST",-452.1,0.00016438,2,"2024-08-20T12:30:42.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356485,1724157042924,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356487,1724157042934,"fUST",-526.11025138,0.00016438,2,"2024-08-20T12:30:42.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356488,1724157042943,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356489,1724157042955,"fUST",-258.3,0.00016438,2,"2024-08-20T12:30:42.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356490,1724157042964,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356491,1724157042974,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356492,1724157042983,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:42.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356493,1724157042992,"fUST",-994.14,0.00016438,2,"2024-08-20T12:30:42.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356494,1724157043002,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356495,1724157043011,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356496,1724157043021,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356497,1724157043030,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356498,1724157043040,"fUST",-1254.91,0.00016438,2,"2024-08-20T12:30:43.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356499,1724157043049,"fUST",-252.49527329,0.00016438,2,"2024-08-20T12:30:43.049",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356500,1724157043059,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356501,1724157043068,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356502,1724157043079,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356504,1724157043088,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356506,1724157043098,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356508,1724157043107,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356509,1724157043116,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356510,1724157043125,"fUST",-1784.81,0.00016438,2,"2024-08-20T12:30:43.125",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356511,1724157043134,"fUST",-506.23259312,0.00016438,2,"2024-08-20T12:30:43.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356512,1724157043144,"fUST",-637.71425816,0.00016438,2,"2024-08-20T12:30:43.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356513,1724157043154,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356514,1724157043163,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356515,1724157043173,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356516,1724157043182,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356517,1724157043191,"fUST",-502.13502828,0.00016438,2,"2024-08-20T12:30:43.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356519,1724157043202,"fUST",-500.54268529,0.00016438,2,"2024-08-20T12:30:43.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356520,1724157043211,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356521,1724157043221,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.221",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356522,1724157043230,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.230",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356524,1724157043239,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356526,1724157043248,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.248",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356528,1724157043257,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356530,1724157043267,"fUST",-308.82950679,0.00016438,2,"2024-08-20T12:30:43.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356532,1724157043276,"fUST",-1054.7,0.00016438,2,"2024-08-20T12:30:43.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356533,1724157043285,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356534,1724157043294,"fUST",-502.38509024,0.00016438,2,"2024-08-20T12:30:43.294",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356535,1724157043304,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356537,1724157043313,"fUST",-500.5986862,0.00016438,2,"2024-08-20T12:30:43.313",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356538,1724157043324,"fUST",-1164.12,0.00016438,2,"2024-08-20T12:30:43.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356539,1724157043333,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.333",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356540,1724157043343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356541,1724157043352,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.352",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356542,1724157043361,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356544,1724157043371,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356545,1724157043381,"fUST",-469.95727674,0.00016438,2,"2024-08-20T12:30:43.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356546,1724157043390,"fUST",-506.31424299,0.00016438,2,"2024-08-20T12:30:43.390",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356547,1724157043400,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.400",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356548,1724157043409,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.409",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356549,1724157043419,"fUST",-320.77073065,0.00016438,2,"2024-08-20T12:30:43.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356551,1724157043429,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.429",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356553,1724157043438,"fUST",-509.69570697,0.00016438,2,"2024-08-20T12:30:43.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356555,1724157043447,"fUST",-531.62,0.00016438,2,"2024-08-20T12:30:43.447",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356556,1724157043457,"fUST",-502.38568884,0.00016438,2,"2024-08-20T12:30:43.457",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356557,1724157043467,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.467",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356558,1724157043476,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.476",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356559,1724157043486,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356560,1724157043495,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356561,1724157043505,"fUST",-315.60884849,0.00016438,2,"2024-08-20T12:30:43.505",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356562,1724157043514,"fUST",-624.73401306,0.00016438,2,"2024-08-20T12:30:43.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356563,1724157043525,"fUST",-605.38962245,0.00016438,2,"2024-08-20T12:30:43.525",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356564,1724157043534,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.534",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356565,1724157043544,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.544",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356566,1724157043554,"fUST",-503.08874414,0.00016438,2,"2024-08-20T12:30:43.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356567,1724157043563,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356568,1724157043573,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.573",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356569,1724157043584,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.584",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356571,1724157043593,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.593",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356573,1724157043602,"fUST",-500.11931272,0.00016438,2,"2024-08-20T12:30:43.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356574,1724157043613,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356575,1724157043622,"fUST",-600.0,0.00016438,2,"2024-08-20T12:30:43.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356576,1724157043632,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356577,1724157043642,"fUST",-521.59163149,0.00016438,2,"2024-08-20T12:30:43.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356578,1724157043651,"fUST",-513.15007194,0.00016438,2,"2024-08-20T12:30:43.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356579,1724157043661,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.661",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356580,1724157043671,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356581,1724157043681,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356582,1724157043691,"fUST",-507.01989121,0.00016438,2,"2024-08-20T12:30:43.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356583,1724157043701,"fUST",-503.18098062,0.00016438,2,"2024-08-20T12:30:43.701",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356584,1724157043710,"fUST",-328.18773977,0.00016438,2,"2024-08-20T12:30:43.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356585,1724157043722,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356586,1724157043731,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356587,1724157043741,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356588,1724157043751,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.751",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356589,1724157043760,"fUST",-512.00156767,0.00016438,2,"2024-08-20T12:30:43.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356590,1724157043770,"fUST",-507.46312568,0.00016438,2,"2024-08-20T12:30:43.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356591,1724157043779,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.779",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356592,1724157043789,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.789",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356593,1724157043798,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.798",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356594,1724157043808,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.808",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356595,1724157043818,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356596,1724157043828,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.828",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356597,1724157043838,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.838",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356598,1724157043847,"fUST",-531.08991792,0.00016438,2,"2024-08-20T12:30:43.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356599,1724157043857,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356600,1724157043868,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.868",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356602,1724157043882,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.882",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356604,1724157043892,"fUST",-3094.32,0.00016438,2,"2024-08-20T12:30:43.892",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356606,1724157043901,"fUST",-547.15,0.00016438,2,"2024-08-20T12:30:43.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356608,1724157043911,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356609,1724157043922,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.922",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356610,1724157043931,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356611,1724157043941,"fUST",-501.39772472,0.00016438,2,"2024-08-20T12:30:43.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356612,1724157043953,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.953",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356613,1724157043962,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356614,1724157043972,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:43.972",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356615,1724157043981,"fUST",-501.13588741,0.00016438,2,"2024-08-20T12:30:43.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356617,1724157043990,"fUST",-505.01381328,0.00016438,2,"2024-08-20T12:30:43.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356619,1724157044001,"fUST",-708.97,0.00016438,2,"2024-08-20T12:30:44.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356620,1724157044013,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.013",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356621,1724157044022,"fUST",-237.0707362,0.00016438,2,"2024-08-20T12:30:44.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356622,1724157044033,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356623,1724157044045,"fUST",-503.82597074,0.00016438,2,"2024-08-20T12:30:44.045",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356624,1724157044055,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.055",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356625,1724157044065,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.065",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356626,1724157044075,"fUST",-229.05070244,0.00016438,2,"2024-08-20T12:30:44.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356627,1724157044084,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356628,1724157044121,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356629,1724157044131,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.131",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356630,1724157044140,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356631,1724157044150,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.150",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356632,1724157044161,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.161",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356633,1724157044172,"fUST",-502.79927189,0.00016438,2,"2024-08-20T12:30:44.172",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356634,1724157044182,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356635,1724157044191,"fUST",-501.60259315,0.00016438,2,"2024-08-20T12:30:44.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356636,1724157044201,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356637,1724157044214,"fUST",-520.75865901,0.00016438,2,"2024-08-20T12:30:44.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356638,1724157044225,"fUST",-500.57930303,0.00016438,2,"2024-08-20T12:30:44.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356639,1724157044235,"fUST",-496.53705127,0.00016438,2,"2024-08-20T12:30:44.235",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356640,1724157044247,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356641,1724157044259,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356642,1724157044270,"fUST",-501.53558859,0.00016438,2,"2024-08-20T12:30:44.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356643,1724157044280,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356644,1724157044289,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.289",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356645,1724157044300,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.300",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356646,1724157044311,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356647,1724157044321,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356648,1724157044333,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.333",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356649,1724157044343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356650,1724157044354,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356651,1724157044364,"fUST",-501.50501301,0.00016438,2,"2024-08-20T12:30:44.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356652,1724157044374,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356653,1724157044385,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356654,1724157044396,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.396",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356655,1724157044407,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.407",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356656,1724157044417,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356657,1724157044428,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356658,1724157044439,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356659,1724157044449,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356660,1724157044459,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356661,1724157044470,"fUST",-504.17105781,0.00016438,2,"2024-08-20T12:30:44.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356662,1724157044483,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356663,1724157044494,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.494",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356664,1724157044504,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356665,1724157044515,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356666,1724157044526,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356667,1724157044537,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356668,1724157044547,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356669,1724157044558,"fUST",-870.17,0.00016438,2,"2024-08-20T12:30:44.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356670,1724157044569,"fUST",-740.4,0.00016438,2,"2024-08-20T12:30:44.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356671,1724157044580,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.580",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356672,1724157044590,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356673,1724157044599,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.599",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356674,1724157044610,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.610",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356675,1724157044620,"fUST",-5579.9,0.00016438,2,"2024-08-20T12:30:44.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356676,1724157044631,"fUST",-501.51801018,0.00016438,2,"2024-08-20T12:30:44.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356677,1724157044641,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356678,1724157044651,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356679,1724157044660,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356680,1724157044669,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.669",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356681,1724157044678,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356682,1724157044688,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.688",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356683,1724157044697,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356684,1724157044707,"fUST",-518.37907927,0.00016438,2,"2024-08-20T12:30:44.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356685,1724157044720,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.720",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356686,1724157044730,"fUST",-501.15477062,0.00016438,2,"2024-08-20T12:30:44.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356687,1724157044740,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.740",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356688,1724157044749,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356689,1724157044759,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356690,1724157044772,"fUST",-279.57087627,0.00016438,2,"2024-08-20T12:30:44.772",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356691,1724157044782,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356692,1724157044795,"fUST",-526.93603472,0.00016438,2,"2024-08-20T12:30:44.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356693,1724157044806,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356694,1724157044817,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356695,1724157044827,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356696,1724157044837,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.837",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356697,1724157044848,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356698,1724157044858,"fUST",-501.90928877,0.00016438,2,"2024-08-20T12:30:44.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356699,1724157044868,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.868",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356700,1724157044883,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:44.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356701,1724157044895,"fUST",-200.0,0.00016473,2,"2024-08-20T12:30:44.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356702,1724157044905,"fUST",-200.0,0.00016473,2,"2024-08-20T12:30:44.905",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356703,1724157044916,"fUST",-160.0,0.00016692,3,"2024-08-20T12:30:44.916",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356704,1724157044927,"fUST",-59560.14264735,0.000167,2,"2024-08-20T12:30:44.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356705,1724157044937,"fUST",-500.0,0.00016701,2,"2024-08-20T12:30:44.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356706,1724157044947,"fUST",-500.0,0.00016711,2,"2024-08-20T12:30:44.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356707,1724157044959,"fUST",-340.55325112,0.00016711,2,"2024-08-20T12:30:44.959",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356708,1724157044972,"fUST",-500.0,0.00016711,2,"2024-08-20T12:30:44.972",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356709,1724157044981,"fUST",-575.35760915,0.00016712,2,"2024-08-20T12:30:44.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356710,1724157044991,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:44.991",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356711,1724157045002,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356712,1724157045012,"fUST",-505.84789719,0.00016712,2,"2024-08-20T12:30:45.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356713,1724157045022,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356714,1724157045032,"fUST",-503.96616619,0.00016712,2,"2024-08-20T12:30:45.032",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356715,1724157045042,"fUST",-501.31414961,0.00016712,2,"2024-08-20T12:30:45.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356716,1724157045052,"fUST",-501.51002754,0.00016712,2,"2024-08-20T12:30:45.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356717,1724157045062,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356718,1724157045071,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356719,1724157045081,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356720,1724157045090,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356721,1724157045099,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.099",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356722,1724157045108,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356723,1724157045118,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356724,1724157045128,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356725,1724157045138,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356726,1724157045147,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356727,1724157045157,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356728,1724157045167,"fUST",-503.26613648,0.00016712,2,"2024-08-20T12:30:45.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356729,1724157045176,"fUST",-505.56050901,0.00016712,2,"2024-08-20T12:30:45.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356730,1724157045186,"fUST",-576.62884116,0.00016712,2,"2024-08-20T12:30:45.186",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356731,1724157045196,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.196",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356732,1724157045206,"fUST",-505.54129742,0.00016712,2,"2024-08-20T12:30:45.206",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356733,1724157045217,"fUST",-502.98749075,0.00016712,2,"2024-08-20T12:30:45.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356734,1724157045226,"fUST",-2000.0,0.00016712,2,"2024-08-20T12:30:45.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356735,1724157045236,"fUST",-241.74703384,0.00016712,2,"2024-08-20T12:30:45.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356736,1724157045246,"fUST",-504.25281435,0.00016712,2,"2024-08-20T12:30:45.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356737,1724157045255,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356738,1724157045265,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356739,1724157045274,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356740,1724157045285,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356741,1724157045295,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356742,1724157045304,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356743,1724157045314,"fUST",-352.03186202,0.00016712,2,"2024-08-20T12:30:45.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356744,1724157045324,"fUST",-747.19,0.00016712,2,"2024-08-20T12:30:45.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356745,1724157045334,"fUST",-501.83754035,0.00016712,2,"2024-08-20T12:30:45.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356746,1724157045345,"fUST",-505.25509018,0.00016712,2,"2024-08-20T12:30:45.345",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356747,1724157045355,"fUST",-515.07755243,0.00016712,2,"2024-08-20T12:30:45.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356748,1724157045366,"fUST",-503.65840055,0.00016712,2,"2024-08-20T12:30:45.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356749,1724157045377,"fUST",-505.03545993,0.00016712,2,"2024-08-20T12:30:45.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356750,1724157045386,"fUST",-504.27669936,0.00016712,2,"2024-08-20T12:30:45.386",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356751,1724157045397,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.397",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356752,1724157045406,"fUST",-612.4,0.00016712,2,"2024-08-20T12:30:45.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356753,1724157045416,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.416",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356754,1724157045427,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.427",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356755,1724157045438,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356756,1724157045448,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.448",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356757,1724157045460,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356758,1724157045471,"fUST",-598.27507587,0.00016712,2,"2024-08-20T12:30:45.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356759,1724157045482,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356760,1724157045493,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356761,1724157045504,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356762,1724157045516,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356763,1724157045527,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356764,1724157045539,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356765,1724157045552,"fUST",-644.95,0.00016712,2,"2024-08-20T12:30:45.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356766,1724157045563,"fUST",-1527.65,0.00016712,2,"2024-08-20T12:30:45.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356767,1724157045574,"fUST",-460.07984016,0.00016712,2,"2024-08-20T12:30:45.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356768,1724157045585,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356769,1724157045596,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.596",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356770,1724157045608,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.608",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356771,1724157045619,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.619",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356772,1724157045629,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.629",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356773,1724157045641,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356774,1724157045653,"fUST",-164.2326318,0.00016712,2,"2024-08-20T12:30:45.653",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356775,1724157045662,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356776,1724157045675,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356777,1724157045685,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356778,1724157045695,"fUST",-827.42,0.00016712,2,"2024-08-20T12:30:45.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356779,1724157045707,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356780,1724157045718,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.718",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356781,1724157045728,"fUST",-332.38391732,0.00016712,2,"2024-08-20T12:30:45.728",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356782,1724157045739,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356783,1724157045749,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356784,1724157045759,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356785,1724157045769,"fUST",-509.28935001,0.00016712,2,"2024-08-20T12:30:45.769",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356786,1724157045778,"fUST",-504.31810645,0.00016712,2,"2024-08-20T12:30:45.778",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356787,1724157045788,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.788",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356788,1724157045801,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.801",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356789,1724157045812,"fUST",-509.04297039,0.00016712,2,"2024-08-20T12:30:45.812",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356790,1724157045824,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.824",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356791,1724157045835,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356792,1724157045848,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356793,1724157045858,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356794,1724157045869,"fUST",-264.16217242,0.00016712,2,"2024-08-20T12:30:45.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356795,1724157045882,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.882",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356796,1724157045893,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.893",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356797,1724157045903,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356798,1724157045913,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356799,1724157045923,"fUST",-480.30238347,0.00016712,2,"2024-08-20T12:30:45.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356800,1724157045934,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356801,1724157045944,"fUST",-507.00783618,0.00016712,2,"2024-08-20T12:30:45.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356802,1724157045957,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.957",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356803,1724157045967,"fUST",-1000.0,0.00016712,2,"2024-08-20T12:30:45.967",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356804,1724157045976,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.976",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356805,1724157045986,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:45.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356806,1724157045997,"fUST",-269.72120162,0.00016712,2,"2024-08-20T12:30:45.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356807,1724157046008,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356808,1724157046019,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356809,1724157046030,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356810,1724157046042,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356811,1724157046053,"fUST",-1900.07,0.00016712,2,"2024-08-20T12:30:46.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356812,1724157046064,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356813,1724157046075,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356814,1724157046086,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356815,1724157046097,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356816,1724157046108,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356817,1724157046119,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.119",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356818,1724157046129,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.129",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356819,1724157046141,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.141",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356820,1724157046151,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356821,1724157046163,"fUST",-504.11531417,0.00016712,2,"2024-08-20T12:30:46.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356822,1724157046176,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356823,1724157046187,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356824,1724157046196,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.196",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356825,1724157046206,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.206",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356826,1724157046217,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356827,1724157046227,"fUST",-506.03153066,0.00016712,2,"2024-08-20T12:30:46.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356828,1724157046236,"fUST",-982.09,0.00016712,2,"2024-08-20T12:30:46.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356829,1724157046247,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356830,1724157046257,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356832,1724157046268,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356834,1724157046277,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356835,1724157046287,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356836,1724157046296,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356837,1724157046307,"fUST",-555.11710822,0.00016712,2,"2024-08-20T12:30:46.307",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356839,1724157046316,"fUST",-994.14,0.00016712,2,"2024-08-20T12:30:46.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356840,1724157046326,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356841,1724157046341,"fUST",-588.09268531,0.00016712,2,"2024-08-20T12:30:46.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356842,1724157046351,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356843,1724157046361,"fUST",-1254.91,0.00016712,2,"2024-08-20T12:30:46.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356844,1724157046371,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356845,1724157046383,"fUST",-412.72989913,0.00016712,2,"2024-08-20T12:30:46.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356846,1724157046393,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356847,1724157046404,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356848,1724157046415,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356849,1724157046426,"fUST",-508.36521494,0.00016712,2,"2024-08-20T12:30:46.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356851,1724157046436,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.436",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356853,1724157046446,"fUST",-1784.81,0.00016712,2,"2024-08-20T12:30:46.446",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356855,1724157046456,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356857,1724157046466,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.466",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356858,1724157046476,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.476",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356859,1724157046486,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356861,1724157046496,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.496",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356862,1724157046506,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.506",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356863,1724157046517,"fUST",-506.35552313,0.00016712,2,"2024-08-20T12:30:46.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356864,1724157046527,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356865,1724157046537,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356866,1724157046547,"fUST",-507.50586858,0.00016712,2,"2024-08-20T12:30:46.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356867,1724157046558,"fUST",-1054.7,0.00016712,2,"2024-08-20T12:30:46.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356868,1724157046579,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.579",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356869,1724157046591,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356870,1724157046604,"fUST",-1164.12,0.00016712,2,"2024-08-20T12:30:46.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356871,1724157046614,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356872,1724157046626,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.626",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356873,1724157046638,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.638",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356874,1724157046649,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356875,1724157046660,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356876,1724157046672,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.672",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356877,1724157046684,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.684",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356878,1724157046695,"fUST",-531.62,0.00016712,2,"2024-08-20T12:30:46.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356879,1724157046707,"fUST",-503.77642172,0.00016712,2,"2024-08-20T12:30:46.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356880,1724157046718,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.718",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356881,1724157046729,"fUST",-452.43841944,0.00016712,2,"2024-08-20T12:30:46.729",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356882,1724157046741,"fUST",-501.59760848,0.00016712,2,"2024-08-20T12:30:46.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356883,1724157046752,"fUST",-206.47219121,0.00016712,2,"2024-08-20T12:30:46.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356884,1724157046762,"fUST",-546.48982089,0.00016712,2,"2024-08-20T12:30:46.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356885,1724157046773,"fUST",-502.28822342,0.00016712,2,"2024-08-20T12:30:46.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356886,1724157046784,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356887,1724157046795,"fUST",-498.86302463,0.00016712,2,"2024-08-20T12:30:46.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356888,1724157046805,"fUST",-500.54378537,0.00016712,2,"2024-08-20T12:30:46.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356889,1724157046817,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356890,1724157046829,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356891,1724157046840,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356892,1724157046852,"fUST",-159.9,0.00016712,2,"2024-08-20T12:30:46.852",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356893,1724157046862,"fUST",-504.50920809,0.00016712,2,"2024-08-20T12:30:46.862",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356894,1724157046873,"fUST",-502.35873928,0.00016712,2,"2024-08-20T12:30:46.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356895,1724157046889,"fUST",-448.68916869,0.00016712,2,"2024-08-20T12:30:46.889",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356896,1724157046900,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.900",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356897,1724157046913,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356898,1724157046924,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356899,1724157046937,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356900,1724157046949,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.949",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356901,1724157046961,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356902,1724157046971,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356903,1724157046981,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356904,1724157046991,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:46.991",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356905,1724157047002,"fUST",-487.50848374,0.00016712,2,"2024-08-20T12:30:47.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356906,1724157047012,"fUST",-502.6975238,0.00016712,2,"2024-08-20T12:30:47.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356907,1724157047023,"fUST",-3094.32,0.00016712,2,"2024-08-20T12:30:47.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356908,1724157047034,"fUST",-547.15,0.00016712,2,"2024-08-20T12:30:47.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356909,1724157047046,"fUST",-386.28680511,0.00016712,2,"2024-08-20T12:30:47.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356910,1724157047058,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356911,1724157047070,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356912,1724157047083,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.083",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356913,1724157047093,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.093",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356914,1724157047103,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.103",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356915,1724157047115,"fUST",-708.97,0.00016712,2,"2024-08-20T12:30:47.115",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356916,1724157047126,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356917,1724157047136,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356918,1724157047147,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356919,1724157047158,"fUST",-208.62,0.00016712,2,"2024-08-20T12:30:47.158",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356920,1724157047168,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356921,1724157047178,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356922,1724157047190,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356923,1724157047201,"fUST",-320.5,0.00016712,2,"2024-08-20T12:30:47.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356924,1724157047212,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356925,1724157047225,"fUST",-515.50998984,0.00016712,2,"2024-08-20T12:30:47.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356926,1724157047235,"fUST",-174.4,0.00016712,2,"2024-08-20T12:30:47.235",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356927,1724157047247,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356928,1724157047258,"fUST",-639.74,0.00016712,2,"2024-08-20T12:30:47.258",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356929,1724157047269,"fUST",-508.6277511,0.00016712,2,"2024-08-20T12:30:47.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356930,1724157047282,"fUST",-446.36646732,0.00016712,2,"2024-08-20T12:30:47.282",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356931,1724157047294,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.294",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356932,1724157047305,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356933,1724157047316,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356934,1724157047329,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356935,1724157047340,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.340",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356936,1724157047351,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356937,1724157047363,"fUST",-500.44561053,0.00016712,2,"2024-08-20T12:30:47.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356938,1724157047374,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356939,1724157047385,"fUST",-501.3110504,0.00016712,2,"2024-08-20T12:30:47.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356940,1724157047400,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.400",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356941,1724157047411,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356942,1724157047423,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356943,1724157047433,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356944,1724157047445,"fUST",-500.25624756,0.00016712,2,"2024-08-20T12:30:47.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356945,1724157047456,"fUST",-504.18904369,0.00016712,2,"2024-08-20T12:30:47.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356946,1724157047467,"fUST",-504.07005618,0.00016712,2,"2024-08-20T12:30:47.467",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356947,1724157047478,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.478",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356948,1724157047489,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356949,1724157047499,"fUST",-292.84703741,0.00016712,2,"2024-08-20T12:30:47.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356950,1724157047510,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.510",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356951,1724157047521,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356952,1724157047531,"fUST",-870.17,0.00016712,2,"2024-08-20T12:30:47.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356953,1724157047541,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356954,1724157047552,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356955,1724157047563,"fUST",-740.4,0.00016712,2,"2024-08-20T12:30:47.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356956,1724157047574,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356957,1724157047586,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356958,1724157047597,"fUST",-5579.9,0.00016712,2,"2024-08-20T12:30:47.597",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356959,1724157047608,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.608",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356960,1724157047620,"fUST",-502.76661967,0.00016712,2,"2024-08-20T12:30:47.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356961,1724157047631,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356962,1724157047773,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356963,1724157047797,"fUST",-502.59095076,0.00016712,2,"2024-08-20T12:30:47.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356964,1724157047807,"fUST",-504.46954326,0.00016712,2,"2024-08-20T12:30:47.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356965,1724157047817,"fUST",-500.1932811,0.00016712,2,"2024-08-20T12:30:47.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356966,1724157047827,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356967,1724157047837,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.837",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356968,1724157047847,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356969,1724157047857,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356970,1724157047866,"fUST",-501.55091637,0.00016712,2,"2024-08-20T12:30:47.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356971,1724157047879,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.879",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356972,1724157047891,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.891",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356973,1724157047901,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356974,1724157047911,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356975,1724157047921,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.921",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356976,1724157047933,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356977,1724157047943,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:47.943",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356978,1724157047952,"fUST",-452.1,0.00016836,2,"2024-08-20T12:30:47.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356979,1724157047963,"fUST",-258.3,0.00016836,2,"2024-08-20T12:30:47.963",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356980,1724157047973,"fUST",-150.603,0.00016901,2,"2024-08-20T12:30:47.973",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356981,1724157047983,"fUST",-521.0,0.00016901,2,"2024-08-20T12:30:47.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356982,1724157047993,"fUST",-602.049,0.00016901,2,"2024-08-20T12:30:47.993",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356983,1724157048002,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356984,1724157048012,"fUST",-503.93180508,0.00016986,2,"2024-08-20T12:30:48.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356985,1724157048022,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356986,1724157048031,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356987,1724157048041,"fUST",-433.54811813,0.00016986,2,"2024-08-20T12:30:48.041",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356988,1724157048051,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356989,1724157048060,"fUST",-2000.0,0.00016986,2,"2024-08-20T12:30:48.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356990,1724157048071,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356991,1724157048081,"fUST",-541.8987227,0.00016986,2,"2024-08-20T12:30:48.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356992,1724157048091,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356993,1724157048101,"fUST",-747.19,0.00016986,2,"2024-08-20T12:30:48.101",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356994,1724157048111,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356995,1724157048121,"fUST",-612.4,0.00016986,2,"2024-08-20T12:30:48.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356996,1724157048132,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.132",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356997,1724157048141,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.141",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356998,1724157048151,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.151",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335356999,1724157048161,"fUST",-305.21,0.00016986,2,"2024-08-20T12:30:48.161",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357000,1724157048171,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357001,1724157048181,"fUST",-501.32321532,0.00016986,2,"2024-08-20T12:30:48.181",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357002,1724157048191,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357003,1724157048200,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.200",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357004,1724157048210,"fUST",-644.95,0.00016986,2,"2024-08-20T12:30:48.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357005,1724157048219,"fUST",-1527.65,0.00016986,2,"2024-08-20T12:30:48.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357006,1724157048229,"fUST",-435.99064678,0.00016986,2,"2024-08-20T12:30:48.229",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357007,1724157048239,"fUST",-227.07,0.00016986,2,"2024-08-20T12:30:48.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357008,1724157048248,"fUST",-224.42363549,0.00016986,2,"2024-08-20T12:30:48.248",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357009,1724157048259,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357010,1724157048269,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357011,1724157048279,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357012,1724157048289,"fUST",-827.42,0.00016986,2,"2024-08-20T12:30:48.289",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357013,1724157048299,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357014,1724157048308,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.308",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357015,1724157048318,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357016,1724157048327,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357017,1724157048337,"fUST",-246.32369394,0.00016986,2,"2024-08-20T12:30:48.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357018,1724157048346,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357019,1724157048356,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357020,1724157048366,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357021,1724157048375,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.375",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357022,1724157048385,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357023,1724157048395,"fUST",-492.44588313,0.00016986,2,"2024-08-20T12:30:48.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357024,1724157048404,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357025,1724157048414,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357026,1724157048423,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357027,1724157048433,"fUST",-265.74306581,0.00016986,2,"2024-08-20T12:30:48.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357028,1724157048444,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.444",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357029,1724157048454,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357030,1724157048464,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.464",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357031,1724157048473,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.473",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357032,1724157048483,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357033,1724157048493,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357034,1724157048503,"fUST",-1900.07,0.00016986,2,"2024-08-20T12:30:48.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357035,1724157048514,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357036,1724157048524,"fUST",-550.96298902,0.00016986,2,"2024-08-20T12:30:48.524",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357037,1724157048533,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.533",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357038,1724157048543,"fUST",-538.36467929,0.00016986,2,"2024-08-20T12:30:48.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357039,1724157048554,"fUST",-506.54609296,0.00016986,2,"2024-08-20T12:30:48.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357040,1724157048566,"fUST",-308.48147675,0.00016986,2,"2024-08-20T12:30:48.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357041,1724157048576,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357042,1724157048587,"fUST",-506.20667889,0.00016986,2,"2024-08-20T12:30:48.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357043,1724157048598,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357044,1724157048608,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.608",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357045,1724157048618,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.618",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357046,1724157048628,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.628",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357047,1724157048637,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.637",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357048,1724157048647,"fUST",-982.09,0.00016986,2,"2024-08-20T12:30:48.647",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357049,1724157048658,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357050,1724157048668,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.668",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357051,1724157048678,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357052,1724157048696,"fUST",-504.71875675,0.00016986,2,"2024-08-20T12:30:48.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357053,1724157048710,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357054,1724157048723,"fUST",-994.14,0.00016986,2,"2024-08-20T12:30:48.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357055,1724157048732,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357056,1724157048743,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357057,1724157048754,"fUST",-1254.91,0.00016986,2,"2024-08-20T12:30:48.754",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357058,1724157048765,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357059,1724157048776,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.776",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357060,1724157048787,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357061,1724157048796,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357062,1724157048807,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357063,1724157048817,"fUST",-1784.81,0.00016986,2,"2024-08-20T12:30:48.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357064,1724157048829,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357065,1724157048839,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357066,1724157048849,"fUST",-429.5492768,0.00016986,2,"2024-08-20T12:30:48.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357067,1724157048859,"fUST",-547.40105573,0.00016986,2,"2024-08-20T12:30:48.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357068,1724157048874,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.874",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357069,1724157048887,"fUST",-258.79,0.00016986,2,"2024-08-20T12:30:48.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357070,1724157048897,"fUST",-518.88731688,0.00016986,2,"2024-08-20T12:30:48.897",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357071,1724157048908,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357072,1724157048918,"fUST",-1054.7,0.00016986,2,"2024-08-20T12:30:48.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357073,1724157048928,"fUST",-1164.12,0.00016986,2,"2024-08-20T12:30:48.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357074,1724157048938,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.938",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357075,1724157048948,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.948",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357076,1724157048960,"fUST",-502.80649111,0.00016986,2,"2024-08-20T12:30:48.960",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357077,1724157048970,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.970",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357078,1724157048981,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:48.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357079,1724157048991,"fUST",-531.62,0.00016986,2,"2024-08-20T12:30:48.991",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357080,1724157049001,"fUST",-323.45830038,0.00016986,2,"2024-08-20T12:30:49.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357081,1724157049011,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357082,1724157049021,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357083,1724157049031,"fUST",-543.54154754,0.00016986,2,"2024-08-20T12:30:49.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357084,1724157049041,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.041",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357085,1724157049052,"fUST",-182.49218685,0.00016986,2,"2024-08-20T12:30:49.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357086,1724157049063,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.063",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357087,1724157049073,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357088,1724157049084,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357089,1724157049094,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357090,1724157049105,"fUST",-3094.32,0.00016986,2,"2024-08-20T12:30:49.105",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357091,1724157049115,"fUST",-547.15,0.00016986,2,"2024-08-20T12:30:49.115",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357092,1724157049126,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357093,1724157049136,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357094,1724157049146,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357095,1724157049156,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357096,1724157049167,"fUST",-708.97,0.00016986,2,"2024-08-20T12:30:49.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357097,1724157049177,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357098,1724157049187,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357099,1724157049197,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357100,1724157049208,"fUST",-545.45805345,0.00016986,2,"2024-08-20T12:30:49.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357101,1724157049218,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357102,1724157049229,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.229",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357103,1724157049240,"fUST",-577.73029132,0.00016986,2,"2024-08-20T12:30:49.240",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357104,1724157049250,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.250",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357105,1724157049261,"fUST",-260.69463394,0.00016986,2,"2024-08-20T12:30:49.261",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357106,1724157049271,"fUST",-509.10857805,0.00016986,2,"2024-08-20T12:30:49.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357107,1724157049281,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357108,1724157049292,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.292",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357109,1724157049303,"fUST",-225.21221614,0.00016986,2,"2024-08-20T12:30:49.303",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357110,1724157049313,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.313",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357111,1724157049323,"fUST",-505.98186645,0.00016986,2,"2024-08-20T12:30:49.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357112,1724157049334,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357113,1724157049344,"fUST",-194.95932661,0.00016986,2,"2024-08-20T12:30:49.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357114,1724157049355,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357115,1724157049365,"fUST",-870.17,0.00016986,2,"2024-08-20T12:30:49.365",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357116,1724157049376,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357117,1724157049386,"fUST",-199.85,0.00016986,2,"2024-08-20T12:30:49.386",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357118,1724157049396,"fUST",-740.4,0.00016986,2,"2024-08-20T12:30:49.396",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357119,1724157049408,"fUST",-515.67315912,0.00016986,2,"2024-08-20T12:30:49.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357120,1724157049420,"fUST",-5579.9,0.00016986,2,"2024-08-20T12:30:49.420",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357121,1724157049430,"fUST",-276.9066818,0.00016986,2,"2024-08-20T12:30:49.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357122,1724157049440,"fUST",-340.39479362,0.00016986,2,"2024-08-20T12:30:49.440",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357123,1724157049449,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357124,1724157049459,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357125,1724157049469,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.469",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357126,1724157049479,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357127,1724157049489,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357128,1724157049498,"fUST",-500.0,0.00016986,2,"2024-08-20T12:30:49.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357129,1724157049509,"fUST",-1000.0,0.00017,17,"2024-08-20T12:30:49.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357130,1724157049519,"fUST",-300.0,0.000172,6,"2024-08-20T12:30:49.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357131,1724157049528,"fUST",-452.1,0.00017235,2,"2024-08-20T12:30:49.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357132,1724157049539,"fUST",-258.3,0.00017235,2,"2024-08-20T12:30:49.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357133,1724157049549,"fUST",-517.6837844,0.0001726,2,"2024-08-20T12:30:49.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357134,1724157049560,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.560",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357135,1724157049570,"fUST",-1765.31467839,0.0001726,2,"2024-08-20T12:30:49.570",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357136,1724157049583,"fUST",-508.95852246,0.0001726,2,"2024-08-20T12:30:49.583",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357137,1724157049593,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.593",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357138,1724157049603,"fUST",-747.19,0.0001726,2,"2024-08-20T12:30:49.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357139,1724157049613,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357140,1724157049622,"fUST",-612.4,0.0001726,2,"2024-08-20T12:30:49.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357141,1724157049632,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357142,1724157049642,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357143,1724157049652,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357144,1724157049663,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.663",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357145,1724157049673,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.673",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357146,1724157049685,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357147,1724157049695,"fUST",-644.95,0.0001726,2,"2024-08-20T12:30:49.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357148,1724157049705,"fUST",-1527.65,0.0001726,2,"2024-08-20T12:30:49.705",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357149,1724157049717,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357150,1724157049727,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357151,1724157049736,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357152,1724157049747,"fUST",-827.42,0.0001726,2,"2024-08-20T12:30:49.747",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357153,1724157049756,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.756",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357154,1724157049766,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.766",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357155,1724157049776,"fUST",-284.01827494,0.0001726,2,"2024-08-20T12:30:49.776",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357156,1724157049785,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.785",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357157,1724157049796,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357158,1724157049806,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357159,1724157049817,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357160,1724157049826,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357161,1724157049837,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.837",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357162,1724157049847,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357163,1724157049857,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357164,1724157049867,"fUST",-356.74728872,0.0001726,2,"2024-08-20T12:30:49.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357165,1724157049880,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357166,1724157049889,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.889",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357167,1724157049899,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.899",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357168,1724157049909,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357169,1724157049919,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357170,1724157049929,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357171,1724157049939,"fUST",-1900.07,0.0001726,2,"2024-08-20T12:30:49.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357172,1724157049951,"fUST",-266.24978783,0.0001726,2,"2024-08-20T12:30:49.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357173,1724157049962,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357174,1724157049972,"fUST",-587.21033383,0.0001726,2,"2024-08-20T12:30:49.972",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357175,1724157049982,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.982",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357176,1724157049991,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:49.991",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357177,1724157050001,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357178,1724157050011,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357179,1724157050021,"fUST",-982.09,0.0001726,2,"2024-08-20T12:30:50.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357180,1724157050031,"fUST",-265.28289091,0.0001726,2,"2024-08-20T12:30:50.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357181,1724157050040,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357182,1724157050050,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357183,1724157050060,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357184,1724157050070,"fUST",-994.14,0.0001726,2,"2024-08-20T12:30:50.070",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357185,1724157050082,"fUST",-588.1015893,0.0001726,2,"2024-08-20T12:30:50.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357186,1724157050092,"fUST",-506.02925083,0.0001726,2,"2024-08-20T12:30:50.092",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357187,1724157050103,"fUST",-1254.91,0.0001726,2,"2024-08-20T12:30:50.103",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357188,1724157050114,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357189,1724157050124,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357190,1724157050134,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357191,1724157050146,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357192,1724157050157,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357193,1724157050168,"fUST",-1784.81,0.0001726,2,"2024-08-20T12:30:50.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357194,1724157050178,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357195,1724157050188,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.188",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357196,1724157050198,"fUST",-507.03253315,0.0001726,2,"2024-08-20T12:30:50.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357197,1724157050209,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.209",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357198,1724157050218,"fUST",-1054.7,0.0001726,2,"2024-08-20T12:30:50.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357199,1724157050228,"fUST",-1164.12,0.0001726,2,"2024-08-20T12:30:50.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357200,1724157050237,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357201,1724157050246,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357202,1724157050256,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357203,1724157050265,"fUST",-531.62,0.0001726,2,"2024-08-20T12:30:50.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357204,1724157050275,"fUST",-296.21059283,0.0001726,2,"2024-08-20T12:30:50.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357205,1724157050284,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.284",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357206,1724157050294,"fUST",-354.30425358,0.0001726,2,"2024-08-20T12:30:50.294",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357207,1724157050304,"fUST",-318.89111664,0.0001726,2,"2024-08-20T12:30:50.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357208,1724157050314,"fUST",-468.17436403,0.0001726,2,"2024-08-20T12:30:50.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357209,1724157050323,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357210,1724157050334,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357211,1724157050344,"fUST",-3094.32,0.0001726,2,"2024-08-20T12:30:50.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357212,1724157050353,"fUST",-547.15,0.0001726,2,"2024-08-20T12:30:50.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357213,1724157050363,"fUST",-608.13115475,0.0001726,2,"2024-08-20T12:30:50.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357214,1724157050373,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357215,1724157050382,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357216,1724157050392,"fUST",-708.97,0.0001726,2,"2024-08-20T12:30:50.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357217,1724157050401,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357218,1724157050410,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.410",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357219,1724157050419,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357220,1724157050429,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.429",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357221,1724157050439,"fUST",-190.57517064,0.0001726,2,"2024-08-20T12:30:50.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357222,1724157050449,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357223,1724157050458,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.458",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357224,1724157050468,"fUST",-504.35890035,0.0001726,2,"2024-08-20T12:30:50.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357225,1724157050478,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.478",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357226,1724157050487,"fUST",-870.17,0.0001726,2,"2024-08-20T12:30:50.487",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357227,1724157050496,"fUST",-740.4,0.0001726,2,"2024-08-20T12:30:50.496",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357228,1724157050506,"fUST",-5579.9,0.0001726,2,"2024-08-20T12:30:50.506",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357229,1724157050515,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357230,1724157050525,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.525",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357231,1724157050534,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.534",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357232,1724157050543,"fUST",-510.03959753,0.0001726,2,"2024-08-20T12:30:50.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357233,1724157050553,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.553",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357234,1724157050563,"fUST",-500.0,0.0001726,2,"2024-08-20T12:30:50.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357235,1724157050572,"fUST",-187.871923,0.00017309,2,"2024-08-20T12:30:50.572",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357236,1724157050582,"fUST",-175.51296,0.00017309,2,"2024-08-20T12:30:50.582",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357237,1724157050598,"fUST",-168.742703,0.00017309,2,"2024-08-20T12:30:50.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357238,1724157050609,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:50.609",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357239,1724157050618,"fUST",-334.0903665,0.00017534,2,"2024-08-20T12:30:50.618",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357240,1724157050992,"fUST",-42415.91084593,0.00011731,2,"2024-08-20T12:30:50.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357241,1724157051002,"fUST",-20797.12874944,0.00012163,2,"2024-08-20T12:30:51.002",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357242,1724157051011,"fUST",-210.105085,0.00012934,2,"2024-08-20T12:30:51.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357243,1724157051021,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:51.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357244,1724157051031,"fUST",-165.9096335,0.00017534,2,"2024-08-20T12:30:51.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357245,1724157051039,"fUST",-747.19,0.00017534,2,"2024-08-20T12:30:51.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357246,1724157051050,"fUST",-609.26081606,0.00017534,2,"2024-08-20T12:30:51.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357247,1724157051059,"fUST",-612.4,0.00017534,2,"2024-08-20T12:30:51.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357248,1724157051068,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357249,1724157051077,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.077",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357250,1724157051089,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357251,1724157051098,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357252,1724157051108,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357253,1724157051117,"fUST",-213.1,0.00017534,2,"2024-08-20T12:30:51.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357254,1724157051127,"fUST",-644.95,0.00017534,2,"2024-08-20T12:30:51.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357255,1724157051136,"fUST",-1527.65,0.00017534,2,"2024-08-20T12:30:51.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357256,1724157051145,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357257,1724157051154,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357258,1724157051164,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357259,1724157051173,"fUST",-827.42,0.00017534,2,"2024-08-20T12:30:51.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357260,1724157051182,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357261,1724157051191,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357262,1724157051201,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357263,1724157051210,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357264,1724157051219,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357265,1724157051228,"fUST",-648.70014127,0.00017534,2,"2024-08-20T12:30:51.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357266,1724157051237,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357267,1724157051247,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357268,1724157051256,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357269,1724157051265,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357270,1724157051275,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357271,1724157051284,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.284",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357272,1724157051293,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.293",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357273,1724157051302,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.302",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357274,1724157051312,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357275,1724157051321,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.321",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357276,1724157051330,"fUST",-1900.07,0.00017534,2,"2024-08-20T12:30:51.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357277,1724157051341,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357278,1724157051350,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.350",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357279,1724157051360,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357280,1724157051369,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357281,1724157051379,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.379",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357282,1724157051388,"fUST",-982.09,0.00017534,2,"2024-08-20T12:30:51.388",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357283,1724157051398,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.398",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357284,1724157051407,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.407",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357285,1724157051416,"fUST",-994.14,0.00017534,2,"2024-08-20T12:30:51.416",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357286,1724157051426,"fUST",-1254.91,0.00017534,2,"2024-08-20T12:30:51.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357287,1724157051435,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.435",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357288,1724157051445,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357289,1724157051454,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357290,1724157051464,"fUST",-421.16147632,0.00017534,2,"2024-08-20T12:30:51.464",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357291,1724157051474,"fUST",-497.27218882,0.00017534,2,"2024-08-20T12:30:51.474",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357292,1724157051483,"fUST",-1784.81,0.00017534,2,"2024-08-20T12:30:51.483",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357293,1724157051493,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357294,1724157051502,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.502",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357295,1724157051512,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.512",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357296,1724157051521,"fUST",-1054.7,0.00017534,2,"2024-08-20T12:30:51.521",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357297,1724157051531,"fUST",-1164.12,0.00017534,2,"2024-08-20T12:30:51.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357298,1724157051540,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357299,1724157051549,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357300,1724157051559,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.559",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357301,1724157051569,"fUST",-531.62,0.00017534,2,"2024-08-20T12:30:51.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357302,1724157051578,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357303,1724157051589,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.589",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357304,1724157051598,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.598",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357305,1724157051608,"fUST",-3094.32,0.00017534,2,"2024-08-20T12:30:51.608",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357306,1724157051617,"fUST",-547.15,0.00017534,2,"2024-08-20T12:30:51.617",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357307,1724157051627,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.627",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357308,1724157051637,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.637",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357309,1724157051646,"fUST",-708.97,0.00017534,2,"2024-08-20T12:30:51.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357310,1724157051656,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357311,1724157051665,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.665",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357312,1724157051675,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357313,1724157051685,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357314,1724157051694,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.694",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357315,1724157051704,"fUST",-391.52174425,0.00017534,2,"2024-08-20T12:30:51.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357316,1724157051713,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357317,1724157051724,"fUST",-870.17,0.00017534,2,"2024-08-20T12:30:51.724",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357318,1724157051733,"fUST",-740.4,0.00017534,2,"2024-08-20T12:30:51.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357319,1724157051743,"fUST",-5579.9,0.00017534,2,"2024-08-20T12:30:51.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357320,1724157051753,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357321,1724157051762,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357322,1724157051772,"fUST",-544.89993281,0.00017534,2,"2024-08-20T12:30:51.772",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357323,1724157051781,"fUST",-500.0,0.00017534,2,"2024-08-20T12:30:51.781",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357324,1724157051791,"fUST",-406.73689988,0.00017534,2,"2024-08-20T12:30:51.791",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357325,1724157051801,"fUST",-160.0,0.00017551,4,"2024-08-20T12:30:51.801",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357326,1724157051810,"fUST",-452.1,0.00017633,2,"2024-08-20T12:30:51.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357327,1724157051819,"fUST",-258.3,0.00017633,2,"2024-08-20T12:30:51.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357328,1724157051829,"fUST",-420.00257582,0.00017808,2,"2024-08-20T12:30:51.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357329,1724157051840,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357330,1724157051850,"fUST",-747.19,0.00017808,2,"2024-08-20T12:30:51.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357331,1724157051859,"fUST",-612.4,0.00017808,2,"2024-08-20T12:30:51.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357332,1724157051868,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.868",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357333,1724157051880,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357334,1724157051889,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.889",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357335,1724157051898,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357336,1724157051907,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.907",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357337,1724157051918,"fUST",-644.95,0.00017808,2,"2024-08-20T12:30:51.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357338,1724157051929,"fUST",-1527.65,0.00017808,2,"2024-08-20T12:30:51.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357339,1724157051938,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.938",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357340,1724157051947,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357341,1724157051959,"fUST",-266.7120858,0.00017808,2,"2024-08-20T12:30:51.959",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357342,1724157051969,"fUST",-827.42,0.00017808,2,"2024-08-20T12:30:51.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357343,1724157051978,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357344,1724157051987,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357345,1724157051997,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:51.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357346,1724157052006,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.006",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357347,1724157052016,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357348,1724157052026,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357349,1724157052036,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357350,1724157052045,"fUST",-574.57,0.00017808,2,"2024-08-20T12:30:52.045",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357351,1724157052054,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357352,1724157052064,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357353,1724157052073,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357354,1724157052084,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357355,1724157052094,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357356,1724157052103,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.103",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357357,1724157052113,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.113",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357358,1724157052122,"fUST",-1900.07,0.00017808,2,"2024-08-20T12:30:52.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357359,1724157052132,"fUST",-406.91929311,0.00017808,2,"2024-08-20T12:30:52.132",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357360,1724157052141,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.141",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357361,1724157052150,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.150",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357362,1724157052160,"fUST",-514.19550752,0.00017808,2,"2024-08-20T12:30:52.160",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357363,1724157052169,"fUST",-506.83749623,0.00017808,2,"2024-08-20T12:30:52.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357364,1724157052178,"fUST",-982.09,0.00017808,2,"2024-08-20T12:30:52.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357365,1724157052188,"fUST",-480.35904781,0.00017808,2,"2024-08-20T12:30:52.188",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357366,1724157052197,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357367,1724157052206,"fUST",-994.14,0.00017808,2,"2024-08-20T12:30:52.206",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357368,1724157052216,"fUST",-1254.91,0.00017808,2,"2024-08-20T12:30:52.216",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357369,1724157052225,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357370,1724157052234,"fUST",-189.27118983,0.00017808,2,"2024-08-20T12:30:52.234",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357371,1724157052243,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.243",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357372,1724157052252,"fUST",-1784.81,0.00017808,2,"2024-08-20T12:30:52.252",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357373,1724157052262,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.262",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357374,1724157052271,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357375,1724157052280,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357376,1724157052289,"fUST",-1054.7,0.00017808,2,"2024-08-20T12:30:52.289",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357377,1724157052299,"fUST",-1164.12,0.00017808,2,"2024-08-20T12:30:52.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357378,1724157052308,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.308",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357379,1724157052318,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.318",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357380,1724157052327,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357381,1724157052338,"fUST",-531.62,0.00017808,2,"2024-08-20T12:30:52.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357382,1724157052348,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357383,1724157052359,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.359",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357384,1724157052371,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357385,1724157052381,"fUST",-3094.32,0.00017808,2,"2024-08-20T12:30:52.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357386,1724157052393,"fUST",-547.15,0.00017808,2,"2024-08-20T12:30:52.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357387,1724157052403,"fUST",-325.07954754,0.00017808,2,"2024-08-20T12:30:52.403",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357388,1724157052414,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357389,1724157052426,"fUST",-708.97,0.00017808,2,"2024-08-20T12:30:52.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357390,1724157052437,"fUST",-23.66362522,0.00017808,2,"2024-08-20T12:30:52.437",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357391,1724157052736,"fUST",-303.91507343,0.00012985,2,"2024-08-20T12:30:52.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357392,1724157052748,"fUST",-154.76012181,0.00012991,2,"2024-08-20T12:30:52.748",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357393,1724157052757,"fUST",-134.33276009,0.00013496,2,"2024-08-20T12:30:52.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357394,1724157052768,"fUST",-23.78935461,0.00013496,2,"2024-08-20T12:30:52.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357395,1724157052777,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:52.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357396,1724157052789,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:52.789",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357397,1724157052799,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:52.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357398,1724157052810,"fUST",-500.0,0.00016712,2,"2024-08-20T12:30:52.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357399,1724157052819,"fUST",-122.91456617,0.00016712,2,"2024-08-20T12:30:52.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357400,1724157052833,"fUST",-47.07543383,0.00016712,2,"2024-08-20T12:30:52.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357401,1724157052845,"fUST",-476.33637478,0.00017808,2,"2024-08-20T12:30:52.845",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357402,1724157052855,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.855",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357403,1724157052864,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.864",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357404,1724157052876,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357405,1724157052888,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:52.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357406,1724157052899,"fUST",-174.65161881,0.00017808,2,"2024-08-20T12:30:52.899",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357407,1724157052910,"fUST",-870.17,0.00017808,2,"2024-08-20T12:30:52.910",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357408,1724157052920,"fUST",-740.4,0.00017808,2,"2024-08-20T12:30:52.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357409,1724157052930,"fUST",-818.23618393,0.00017808,2,"2024-08-20T12:30:52.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357410,1724157052984,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:52.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357411,1724157052994,"fUST",-500.0,0.00016438,2,"2024-08-20T12:30:52.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357412,1724157053007,"fUST",-4761.66381607,0.00017808,2,"2024-08-20T12:30:53.007",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357413,1724157053020,"fUST",-515.31143679,0.00017808,2,"2024-08-20T12:30:53.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357414,1724157053031,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:53.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357415,1724157053042,"fUST",-500.0,0.00017808,2,"2024-08-20T12:30:53.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357416,1724157053054,"fUST",-477.13807535,0.00017824,2,"2024-08-20T12:30:53.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357417,1724157053065,"fUST",-400.0,0.00017842,2,"2024-08-20T12:30:53.065",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357418,1724157053074,"fUST",-205.9412067,0.00018,2,"2024-08-20T12:30:53.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357419,1724157053085,"fUST",-738.60019085,0.00018011,2,"2024-08-20T12:30:53.085",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357420,1724157053095,"fUST",-452.1,0.00018032,2,"2024-08-20T12:30:53.095",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357421,1724157053105,"fUST",-258.3,0.00018032,2,"2024-08-20T12:30:53.105",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357422,1724157053117,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357423,1724157053128,"fUST",-747.19,0.00018082,2,"2024-08-20T12:30:53.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357424,1724157053138,"fUST",-612.4,0.00018082,2,"2024-08-20T12:30:53.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357425,1724157053148,"fUST",-491.69557677,0.00018082,2,"2024-08-20T12:30:53.148",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357426,1724157053159,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357427,1724157053169,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357428,1724157053179,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.179",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357429,1724157053190,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357430,1724157053201,"fUST",-1527.65,0.00018082,2,"2024-08-20T12:30:53.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357431,1724157053210,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.210",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357432,1724157053222,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357433,1724157053233,"fUST",-827.42,0.00018082,2,"2024-08-20T12:30:53.233",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357434,1724157053243,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.243",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357435,1724157053253,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.253",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357436,1724157053263,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.263",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357437,1724157053274,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357438,1724157053284,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.284",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357439,1724157053295,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357440,1724157053304,"fUST",-236.43945453,0.00018082,2,"2024-08-20T12:30:53.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357441,1724157053314,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357442,1724157053324,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357443,1724157053334,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357444,1724157053345,"fUST",-591.55622483,0.00018082,2,"2024-08-20T12:30:53.345",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357445,1724157053355,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357446,1724157053364,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357447,1724157053374,"fUST",-1900.07,0.00018082,2,"2024-08-20T12:30:53.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357448,1724157053386,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.386",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357449,1724157053395,"fUST",-388.52637591,0.00018082,2,"2024-08-20T12:30:53.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357450,1724157053405,"fUST",-982.09,0.00018082,2,"2024-08-20T12:30:53.405",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357451,1724157053414,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357452,1724157053423,"fUST",-994.14,0.00018082,2,"2024-08-20T12:30:53.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357453,1724157053433,"fUST",-1254.91,0.00018082,2,"2024-08-20T12:30:53.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357454,1724157053442,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357455,1724157053454,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357456,1724157053464,"fUST",-1784.81,0.00018082,2,"2024-08-20T12:30:53.464",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357457,1724157053474,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.474",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357458,1724157053484,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.484",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357459,1724157053493,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357460,1724157053504,"fUST",-1054.7,0.00018082,2,"2024-08-20T12:30:53.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357461,1724157053514,"fUST",-1164.12,0.00018082,2,"2024-08-20T12:30:53.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357462,1724157053525,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.525",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357463,1724157053536,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.536",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357464,1724157053546,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.546",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357465,1724157053557,"fUST",-531.62,0.00018082,2,"2024-08-20T12:30:53.557",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357466,1724157053569,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.569",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357467,1724157053579,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.579",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357468,1724157053590,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.590",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357469,1724157053602,"fUST",-3094.32,0.00018082,2,"2024-08-20T12:30:53.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357470,1724157053611,"fUST",-547.15,0.00018082,2,"2024-08-20T12:30:53.611",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357471,1724157053621,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357472,1724157053630,"fUST",-708.97,0.00018082,2,"2024-08-20T12:30:53.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357473,1724157053639,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.639",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357474,1724157053751,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.751",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357475,1724157053763,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.763",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357476,1724157053774,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357477,1724157053785,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.785",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357478,1724157053795,"fUST",-870.17,0.00018082,2,"2024-08-20T12:30:53.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357479,1724157053806,"fUST",-740.4,0.00018082,2,"2024-08-20T12:30:53.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357480,1724157053817,"fUST",-5579.9,0.00018082,2,"2024-08-20T12:30:53.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357481,1724157053828,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.828",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357482,1724157053840,"fUST",-500.0,0.00018082,2,"2024-08-20T12:30:53.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357483,1724157053851,"fUST",-175.51296,0.00018175,2,"2024-08-20T12:30:53.851",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357484,1724157053860,"fUST",-1800.0,0.00018218,2,"2024-08-20T12:30:53.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357485,1724157053869,"fUST",-1000.0,0.00018219,2,"2024-08-20T12:30:53.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357486,1724157053883,"fUST",-600.0,0.00018233,2,"2024-08-20T12:30:53.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357487,1724157053894,"fUST",-2400.0,0.00018237,2,"2024-08-20T12:30:53.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357488,1724157053905,"fUST",-1800.0,0.00018271,2,"2024-08-20T12:30:53.905",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357489,1724157053915,"fUST",-2400.0,0.00018282,2,"2024-08-20T12:30:53.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357490,1724157053926,"fUST",-1800.0,0.00018291,2,"2024-08-20T12:30:53.926",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357491,1724157053938,"fUST",-600.0,0.00018304,2,"2024-08-20T12:30:53.938",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357492,1724157053950,"fUST",-600.0,0.00018331,2,"2024-08-20T12:30:53.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357493,1724157053961,"fUST",-1000.0,0.00018335,2,"2024-08-20T12:30:53.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357494,1724157053973,"fUST",-151.0,0.00018336,2,"2024-08-20T12:30:53.973",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357495,1724157053984,"fUST",-151.0,0.00018336,2,"2024-08-20T12:30:53.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357496,1724157053995,"fUST",-3607.92423264,0.00018336,10,"2024-08-20T12:30:53.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357497,1724157054005,"fUST",-1000.0,0.00018343,2,"2024-08-20T12:30:54.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357498,1724157054015,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357499,1724157054026,"fUST",-747.19,0.00018356,2,"2024-08-20T12:30:54.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357500,1724157054037,"fUST",-612.4,0.00018356,2,"2024-08-20T12:30:54.037",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357501,1724157054048,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357502,1724157054058,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357503,1724157054071,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357504,1724157054081,"fUST",-291.02554956,0.00018356,2,"2024-08-20T12:30:54.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357505,1724157054091,"fUST",-1527.65,0.00018356,2,"2024-08-20T12:30:54.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357506,1724157054101,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.101",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357507,1724157054113,"fUST",-528.98791894,0.00018356,2,"2024-08-20T12:30:54.113",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357508,1724157054123,"fUST",-827.42,0.00018356,2,"2024-08-20T12:30:54.123",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357509,1724157054134,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357510,1724157054144,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357511,1724157054154,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357512,1724157054165,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357513,1724157054174,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357514,1724157054185,"fUST",-390.43129201,0.00018356,2,"2024-08-20T12:30:54.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357515,1724157054196,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.196",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357516,1724157054205,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357517,1724157054215,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357518,1724157054227,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357519,1724157054238,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357520,1724157054247,"fUST",-1900.07,0.00018356,2,"2024-08-20T12:30:54.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357521,1724157054259,"fUST",-151.0,0.00018356,2,"2024-08-20T12:30:54.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357522,1724157054268,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357523,1724157054279,"fUST",-982.09,0.00018356,2,"2024-08-20T12:30:54.279",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357524,1724157054288,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.288",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357525,1724157054299,"fUST",-994.14,0.00018356,2,"2024-08-20T12:30:54.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357526,1724157054310,"fUST",-1254.91,0.00018356,2,"2024-08-20T12:30:54.310",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357527,1724157054320,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.320",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357528,1724157054330,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357529,1724157054340,"fUST",-1784.81,0.00018356,2,"2024-08-20T12:30:54.340",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357530,1724157054349,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.349",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357531,1724157054358,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.358",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357532,1724157054368,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.368",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357533,1724157054377,"fUST",-1054.7,0.00018356,2,"2024-08-20T12:30:54.377",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357534,1724157054387,"fUST",-1164.12,0.00018356,2,"2024-08-20T12:30:54.387",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357535,1724157054396,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.396",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357536,1724157054406,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357537,1724157054415,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357538,1724157054425,"fUST",-531.62,0.00018356,2,"2024-08-20T12:30:54.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357539,1724157054434,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357540,1724157054444,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.444",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357541,1724157054455,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.455",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357542,1724157054465,"fUST",-3094.32,0.00018356,2,"2024-08-20T12:30:54.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357543,1724157054475,"fUST",-547.15,0.00018356,2,"2024-08-20T12:30:54.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357544,1724157054485,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.485",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357545,1724157054495,"fUST",-708.97,0.00018356,2,"2024-08-20T12:30:54.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357546,1724157054505,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.505",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357547,1724157054515,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.515",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357548,1724157054524,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.524",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357549,1724157054534,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.534",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357550,1724157054543,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357551,1724157054552,"fUST",-870.17,0.00018356,2,"2024-08-20T12:30:54.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357552,1724157054563,"fUST",-740.4,0.00018356,2,"2024-08-20T12:30:54.563",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357553,1724157054573,"fUST",-5579.9,0.00018356,2,"2024-08-20T12:30:54.573",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357554,1724157054583,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.583",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357555,1724157054602,"fUST",-500.0,0.00018356,2,"2024-08-20T12:30:54.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357556,1724157054611,"fUST",-500.0,0.00018379,2,"2024-08-20T12:30:54.611",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357557,1724157054621,"fUST",-1800.0,0.00018404,2,"2024-08-20T12:30:54.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357558,1724157054632,"fUST",-160.0,0.00018411,5,"2024-08-20T12:30:54.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357559,1724157054643,"fUST",-168.50315608,0.00018411,5,"2024-08-20T12:30:54.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357560,1724157054653,"fUST",-2400.0,0.00018422,2,"2024-08-20T12:30:54.653",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357561,1724157054663,"fUST",-452.1,0.0001843,2,"2024-08-20T12:30:54.663",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357562,1724157054672,"fUST",-258.3,0.0001843,2,"2024-08-20T12:30:54.672",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357563,1724157054682,"fUST",-2400.0,0.00018453,2,"2024-08-20T12:30:54.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357564,1724157054691,"fUST",-151.0,0.00018482,2,"2024-08-20T12:30:54.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357565,1724157054701,"fUST",-151.0,0.00018482,2,"2024-08-20T12:30:54.701",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357566,1724157054711,"fUST",-151.0,0.00018482,2,"2024-08-20T12:30:54.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357567,1724157054722,"fUST",-151.0,0.00018482,2,"2024-08-20T12:30:54.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357568,1724157054732,"fUST",-151.0,0.00018482,2,"2024-08-20T12:30:54.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357569,1724157054742,"fUST",-1800.0,0.00018534,2,"2024-08-20T12:30:54.742",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357570,1724157054753,"fUST",-1800.0,0.00018555,2,"2024-08-20T12:30:54.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357571,1724157054762,"fUST",-1000.0,0.00018561,2,"2024-08-20T12:30:54.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357572,1724157054772,"fUST",-1800.0,0.00018611,2,"2024-08-20T12:30:54.772",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357573,1724157054782,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357574,1724157054791,"fUST",-747.19,0.0001863,2,"2024-08-20T12:30:54.791",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357575,1724157054800,"fUST",-612.4,0.0001863,2,"2024-08-20T12:30:54.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357576,1724157054810,"fUST",-334.17229854,0.0001863,2,"2024-08-20T12:30:54.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357577,1724157054820,"fUST",-156.19516866,0.0001863,2,"2024-08-20T12:30:54.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357578,1724157054830,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.830",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357579,1724157054843,"fUST",-1527.65,0.0001863,2,"2024-08-20T12:30:54.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357580,1724157054853,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357581,1724157054863,"fUST",-827.42,0.0001863,2,"2024-08-20T12:30:54.863",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357582,1724157054872,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.872",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357583,1724157054886,"fUST",-151.0,0.0001863,2,"2024-08-20T12:30:54.886",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357584,1724157054895,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357585,1724157054906,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.906",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357586,1724157054916,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.916",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357587,1724157054926,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.926",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357588,1724157054936,"fUST",-151.0,0.0001863,2,"2024-08-20T12:30:54.936",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357589,1724157054946,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.946",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357590,1724157054957,"fUST",-500.0,0.0001863,2,"2024-08-20T12:30:54.957",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357591,1724157054966,"fUST",-52.91946624,0.0001863,2,"2024-08-20T12:30:54.966",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357594,1724157122911,"fUST",258.18032213,0.00021,120,"2024-08-20T12:32:02.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357596,1724157306370,"fUST",273.37336231,7.376e-05,2,"2024-08-20T12:35:06.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357597,1724157346634,"fUST",2112.67730225,7.376e-05,2,"2024-08-20T12:35:46.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357598,1724157350948,"fUST",3612.98227201,7.376e-05,2,"2024-08-20T12:35:50.948",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357599,1724157369641,"fUST",44795.7332747,7.231e-05,2,"2024-08-20T12:36:09.641",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357600,1724157416534,"fUST",218.66051313,7.231e-05,2,"2024-08-20T12:36:56.534",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357601,1724157430704,"fUST",283.24710701,7.231e-05,2,"2024-08-20T12:37:10.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357602,1724157453276,"fUST",2109.74256699,7.231e-05,2,"2024-08-20T12:37:33.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357603,1724157564757,"fUST",4619.11395466,7.231e-05,2,"2024-08-20T12:39:24.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357618,1724158170168,"fUST",-300.0,7.91e-05,2,"2024-08-20T12:49:30.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357619,1724158170194,"fUST",-211.83114393,7.911e-05,2,"2024-08-20T12:49:30.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357659,1724158231640,"fUST",-309.52710278,7.911e-05,2,"2024-08-20T12:50:31.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357661,1724158231650,"fUST",-198.61632498,7.911e-05,2,"2024-08-20T12:50:31.650",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357663,1724158231660,"fUST",-303.91507343,7.911e-05,2,"2024-08-20T12:50:31.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357665,1724158231671,"fUST",-2166.4854483,7.911e-05,2,"2024-08-20T12:50:31.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357668,1724158231682,"fUST",-1547.87289514,7.911e-05,2,"2024-08-20T12:50:31.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357670,1724158231693,"fUST",-4894.2778057,9.942e-05,2,"2024-08-20T12:50:31.693",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357672,1724158231707,"fUST",-1001.9295,9.942e-05,2,"2024-08-20T12:50:31.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357802,1724158237797,"fUST",-19003.7926943,9.942e-05,2,"2024-08-20T12:50:37.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357804,1724158237806,"fUST",-209.8509285,0.00010732,2,"2024-08-20T12:50:37.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357806,1724158237817,"fUST",-265.0305907,0.00010739,2,"2024-08-20T12:50:37.817",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357808,1724158237826,"fUST",-42415.91084593,0.00010957,2,"2024-08-20T12:50:37.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357810,1724158237835,"fUST",-258.41,0.00010959,2,"2024-08-20T12:50:37.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357812,1724158237844,"fUST",-55478.02051668,0.00011409,2,"2024-08-20T12:50:37.844",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357814,1724158237853,"fUST",-20797.12874944,0.00011731,2,"2024-08-20T12:50:37.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357816,1724158237862,"fUST",-34413.3095559,0.000119,2,"2024-08-20T12:50:37.862",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357818,1724158237871,"fUST",-8845.25511796,0.00011987,2,"2024-08-20T12:50:37.871",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357820,1724158237880,"fUST",-9660.2899886,0.00011999,2,"2024-08-20T12:50:37.880",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357821,1724158237890,"fUST",-649.75766978,0.00012063,2,"2024-08-20T12:50:37.890",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357822,1724158237899,"fUST",-34413.3095559,0.0001211,2,"2024-08-20T12:50:37.899",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357823,1724158237908,"fUST",-7014.13255051,0.00012163,2,"2024-08-20T12:50:37.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357824,1724158237918,"fUST",-2143.02877073,0.00012163,2,"2024-08-20T12:50:37.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357825,1724158237927,"fUST",-1766.63770101,0.00012516,2,"2024-08-20T12:50:37.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357826,1724158237937,"fUST",-1500.0,0.00012516,2,"2024-08-20T12:50:37.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357827,1724158237947,"fUST",-2712.30651884,0.00012516,2,"2024-08-20T12:50:37.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357828,1724158237956,"fUST",-2128.24653365,0.00012551,2,"2024-08-20T12:50:37.956",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357829,1724158237965,"fUST",-156.63348559,0.00012885,2,"2024-08-20T12:50:37.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357830,1724158237975,"fUST",-266.78584374,0.00012886,2,"2024-08-20T12:50:37.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357831,1724158237984,"fUST",-1613.61724275,0.00012898,2,"2024-08-20T12:50:37.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357832,1724158237993,"fUST",-728.8710597,0.00012898,2,"2024-08-20T12:50:37.993",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357833,1724158238003,"fUST",-154.76012181,0.00012898,2,"2024-08-20T12:50:38.003",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357834,1724158238012,"fUST",-933.89722372,0.00012934,2,"2024-08-20T12:50:38.012",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357835,1724158238022,"fUST",-665.53459983,0.00012934,2,"2024-08-20T12:50:38.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357836,1724158238031,"fUST",-155.23523035,0.00012934,2,"2024-08-20T12:50:38.031",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357837,1724158238040,"fUST",-665.53459983,0.00012934,2,"2024-08-20T12:50:38.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357838,1724158238050,"fUST",-898.81779354,0.00012934,2,"2024-08-20T12:50:38.050",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357839,1724158238059,"fUST",-320.30409158,0.00012934,2,"2024-08-20T12:50:38.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357840,1724158238069,"fUST",-493.36312925,0.00012971,2,"2024-08-20T12:50:38.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357841,1724158238079,"fUST",-810.66321171,0.00012971,2,"2024-08-20T12:50:38.079",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357842,1724158238088,"fUST",-154.87534708,0.00012971,2,"2024-08-20T12:50:38.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357843,1724158238098,"fUST",-196.83090407,0.00012971,2,"2024-08-20T12:50:38.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357844,1724158238107,"fUST",-160.46171883,0.00012971,2,"2024-08-20T12:50:38.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357845,1724158238119,"fUST",-154.76012181,0.00012971,2,"2024-08-20T12:50:38.119",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357846,1724158238129,"fUST",-601.94985179,0.00012971,2,"2024-08-20T12:50:38.129",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357847,1724158238138,"fUST",-157.11235205,0.00012971,2,"2024-08-20T12:50:38.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357848,1724158238147,"fUST",-544.06785329,0.00012971,2,"2024-08-20T12:50:38.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357849,1724158238156,"fUST",-34413.3095559,0.00012979,2,"2024-08-20T12:50:38.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357850,1724158238166,"fUST",-422.36012849,0.00012985,2,"2024-08-20T12:50:38.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357851,1724158238175,"fUST",-413.70707529,0.00012985,2,"2024-08-20T12:50:38.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357852,1724158238184,"fUST",-688.74575077,0.00012985,2,"2024-08-20T12:50:38.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357853,1724158238194,"fUST",-413.70707529,0.00012985,2,"2024-08-20T12:50:38.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357854,1724158238203,"fUST",-817.60790766,0.00012985,2,"2024-08-20T12:50:38.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357855,1724158238212,"fUST",-404.47284307,0.00012985,2,"2024-08-20T12:50:38.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357856,1724158238222,"fUST",-688.74575077,0.00012985,2,"2024-08-20T12:50:38.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357857,1724158238231,"fUST",-154.76012181,0.00012985,2,"2024-08-20T12:50:38.231",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357858,1724158238246,"fUST",-156.87056893,0.00012989,2,"2024-08-20T12:50:38.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357859,1724158238255,"fUST",-190.09307092,0.00012989,2,"2024-08-20T12:50:38.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357860,1724158238264,"fUST",-342.6945234,0.00012989,2,"2024-08-20T12:50:38.264",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357861,1724158238274,"fUST",-569.6147727,0.00012989,2,"2024-08-20T12:50:38.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357862,1724158238284,"fUST",-223.54518659,0.00012991,2,"2024-08-20T12:50:38.284",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357863,1724158238293,"fUST",-210.105085,0.00012999,2,"2024-08-20T12:50:38.293",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357864,1724158238302,"fUST",-301.56944091,0.00012999,2,"2024-08-20T12:50:38.302",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357865,1724158238312,"fUST",-158.1221147,0.00013025,2,"2024-08-20T12:50:38.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357866,1724158238324,"fUST",-158.1221147,0.00013025,2,"2024-08-20T12:50:38.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357867,1724158238335,"fUST",-649.75766977,0.00013132,2,"2024-08-20T12:50:38.335",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357868,1724158238344,"fUST",-211.51810626,0.00013599,2,"2024-08-20T12:50:38.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357869,1724158238354,"fUST",-3000.0,0.00013699,2,"2024-08-20T12:50:38.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357870,1724158238363,"fUST",-485.992769,0.00013699,2,"2024-08-20T12:50:38.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357871,1724158238372,"fUST",-194.83065114,0.00013699,2,"2024-08-20T12:50:38.372",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357872,1724158238382,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357873,1724158238391,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357874,1724158238400,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.400",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357875,1724158238410,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.410",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357876,1724158238419,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357877,1724158238428,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357878,1724158238438,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357879,1724158238447,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.447",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357880,1724158238456,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357881,1724158238465,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357882,1724158238475,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357883,1724158238484,"fUST",-495.18751791,0.00013699,2,"2024-08-20T12:50:38.484",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357884,1724158238493,"fUST",-500.0,0.00013699,2,"2024-08-20T12:50:38.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357885,1724158238503,"fUST",-495.19490276,0.00013971,2,"2024-08-20T12:50:38.503",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357886,1724158238513,"fUST",-649.75766977,0.00014201,2,"2024-08-20T12:50:38.513",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357887,1724158238522,"fUST",-733.330704,0.00014247,2,"2024-08-20T12:50:38.522",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357888,1724158238531,"fUST",-200.0,0.0001435,2,"2024-08-20T12:50:38.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357889,1724158238540,"fUST",-421.3410213,0.00014989,2,"2024-08-20T12:50:38.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357890,1724158238550,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.550",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357891,1724158238559,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.559",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357892,1724158238568,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357893,1724158238578,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357894,1724158238587,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357895,1724158238596,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.596",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357896,1724158238605,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357897,1724158238614,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357898,1724158238623,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357899,1724158238632,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:38.632",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357900,1724158238642,"fUST",-68826.6191119,0.0001499,2,"2024-08-20T12:50:38.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357901,1724158238651,"fUST",-98794.0,0.00015,2,"2024-08-20T12:50:38.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357902,1724158238661,"fUST",-649.75766977,0.00015269,2,"2024-08-20T12:50:38.661",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357903,1724158238670,"fUST",-153.0,0.00015457,2,"2024-08-20T12:50:38.670",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357904,1724158238680,"fUST",-153.0,0.00015457,2,"2024-08-20T12:50:38.680",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357905,1724158238689,"fUST",-153.0,0.00015457,2,"2024-08-20T12:50:38.689",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357906,1724158238698,"fUST",-153.0,0.00015457,2,"2024-08-20T12:50:38.698",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357907,1724158238708,"fUST",-153.0,0.00015464,2,"2024-08-20T12:50:38.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357908,1724158238717,"fUST",-478.67831481,0.000157,2,"2024-08-20T12:50:38.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357909,1724158238727,"fUST",-401.1978182,0.0001572,2,"2024-08-20T12:50:38.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357910,1724158238736,"fUST",-237.431631,0.0001589,2,"2024-08-20T12:50:38.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357911,1724158238747,"fUST",-48438.66773773,0.00015899,2,"2024-08-20T12:50:38.747",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357912,1724158238757,"fUST",-200.0,0.00015973,2,"2024-08-20T12:50:38.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357913,1724158238768,"fUST",-200.0,0.00015973,2,"2024-08-20T12:50:38.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357914,1724158238777,"fUST",-68826.6191119,0.00015989,2,"2024-08-20T12:50:38.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357915,1724158238786,"fUST",-34413.3095559,0.0001599,2,"2024-08-20T12:50:38.786",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357916,1724158238796,"fUST",-80432.60358854,0.00015999,2,"2024-08-20T12:50:38.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357917,1724158238805,"fUST",-41835.68920378,0.00016,2,"2024-08-20T12:50:38.805",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357918,1724158238815,"fUST",-739.78799902,0.00016338,2,"2024-08-20T12:50:38.815",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357919,1724158238824,"fUST",-649.75766977,0.00016338,2,"2024-08-20T12:50:38.824",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357920,1724158238834,"fUST",-78519.15922181,0.000164,2,"2024-08-20T12:50:38.834",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357921,1724158238846,"fUST",-5865.83491116,0.000164,2,"2024-08-20T12:50:38.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357922,1724158238915,"fUST",-2298.21383922,0.000164,2,"2024-08-20T12:50:38.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357923,1724158238927,"fUST",-14680.30581081,0.000164,2,"2024-08-20T12:50:38.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357924,1724158238938,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:38.938",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357925,1724158238948,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:38.948",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357926,1724158238958,"fUST",-501.33387722,0.00016438,2,"2024-08-20T12:50:38.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357927,1724158238968,"fUST",-528.15149569,0.00016438,2,"2024-08-20T12:50:38.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357928,1724158238978,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:38.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357929,1724158238988,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:38.988",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357930,1724158238997,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:38.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357931,1724158239007,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.007",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357932,1724158239017,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.017",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357933,1724158239027,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.027",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357934,1724158239036,"fUST",-254.52971375,0.00016438,2,"2024-08-20T12:50:39.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357935,1724158239046,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357936,1724158239056,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.056",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357937,1724158239066,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.066",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357938,1724158239077,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.077",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357939,1724158239086,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357940,1724158239096,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.096",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357941,1724158239106,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357942,1724158239116,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357943,1724158239126,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357944,1724158239136,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357945,1724158239145,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357946,1724158239155,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.155",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357947,1724158239164,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357948,1724158239174,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357949,1724158239184,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357950,1724158239194,"fUST",-635.53173562,0.00016438,2,"2024-08-20T12:50:39.194",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357951,1724158239203,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357952,1724158239213,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.213",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357953,1724158239223,"fUST",-212.56,0.00016438,2,"2024-08-20T12:50:39.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357954,1724158239232,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357955,1724158239246,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.246",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357956,1724158239255,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357957,1724158239265,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357958,1724158239275,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357959,1724158239285,"fUST",-445.17156164,0.00016438,2,"2024-08-20T12:50:39.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357960,1724158239295,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357961,1724158239304,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357962,1724158239314,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357963,1724158239324,"fUST",-494.52120852,0.00016438,2,"2024-08-20T12:50:39.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357964,1724158239334,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357965,1724158239343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357966,1724158239353,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357967,1724158239362,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357968,1724158239371,"fUST",-577.2536743,0.00016438,2,"2024-08-20T12:50:39.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357969,1724158239381,"fUST",-256.70365975,0.00016438,2,"2024-08-20T12:50:39.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357970,1724158239391,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357971,1724158239401,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357972,1724158239410,"fUST",-518.37907927,0.00016438,2,"2024-08-20T12:50:39.410",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357973,1724158239420,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.420",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357974,1724158239430,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357975,1724158239439,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357976,1724158239449,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357977,1724158239459,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357978,1724158239468,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357979,1724158239478,"fUST",-500.37,0.00016438,2,"2024-08-20T12:50:39.478",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357980,1724158239488,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.488",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357981,1724158239497,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.497",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357982,1724158239507,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357984,1724158239516,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357986,1724158239526,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357988,1724158239536,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.536",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357990,1724158239545,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.545",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357992,1724158239556,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357994,1724158239566,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357996,1724158239575,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.575",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335357998,1724158239586,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358000,1724158239595,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358002,1724158239605,"fUST",-504.79898619,0.00016438,2,"2024-08-20T12:50:39.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358004,1724158239614,"fUST",-503.53893707,0.00016438,2,"2024-08-20T12:50:39.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358007,1724158239624,"fUST",-735.11,0.00016438,2,"2024-08-20T12:50:39.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358009,1724158239634,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358011,1724158239643,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358013,1724158239652,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358015,1724158239662,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358017,1724158239672,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.672",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358019,1724158239686,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358021,1724158239696,"fUST",-453.64410196,0.00016438,2,"2024-08-20T12:50:39.696",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358023,1724158239706,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.706",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358025,1724158239716,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.716",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358027,1724158239725,"fUST",-512.06790887,0.00016438,2,"2024-08-20T12:50:39.725",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358029,1724158239735,"fUST",-505.77653679,0.00016438,2,"2024-08-20T12:50:39.735",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358031,1724158239744,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.744",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358033,1724158239754,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.754",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358035,1724158239765,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.765",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358037,1724158239774,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358039,1724158239783,"fUST",-1614.96,0.00016438,2,"2024-08-20T12:50:39.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358041,1724158239793,"fUST",-164.70142636,0.00016438,2,"2024-08-20T12:50:39.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358045,1724158239815,"fUST",-335.29857364,0.00016438,2,"2024-08-20T12:50:39.815",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358047,1724158239825,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.825",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358049,1724158239835,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358051,1724158239845,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.845",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358053,1724158239857,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358055,1724158239869,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358057,1724158239879,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.879",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358059,1724158239888,"fUST",-503.17705376,0.00016438,2,"2024-08-20T12:50:39.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358061,1724158239898,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358063,1724158239909,"fUST",-500.93919286,0.00016438,2,"2024-08-20T12:50:39.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358064,1724158239918,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358065,1724158239928,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:39.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358067,1724158239937,"fUST",-523.7757782,0.00016438,2,"2024-08-20T12:50:39.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358082,1724158240074,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358084,1724158240084,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358086,1724158240094,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358088,1724158240104,"fUST",-501.16466974,0.00016438,2,"2024-08-20T12:50:40.104",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358090,1724158240114,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358092,1724158240124,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358094,1724158240133,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358095,1724158240143,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.143",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358096,1724158240153,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.153",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358097,1724158240162,"fUST",-502.13502828,0.00016438,2,"2024-08-20T12:50:40.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358098,1724158240171,"fUST",-500.54268529,0.00016438,2,"2024-08-20T12:50:40.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358099,1724158240181,"fUST",-507.17362541,0.00016438,2,"2024-08-20T12:50:40.181",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358100,1724158240191,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358101,1724158240201,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.201",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358102,1724158240211,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358103,1724158240221,"fUST",-502.38509024,0.00016438,2,"2024-08-20T12:50:40.221",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358104,1724158240230,"fUST",-500.5986862,0.00016438,2,"2024-08-20T12:50:40.230",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358105,1724158240245,"fUST",-431.74069529,0.00016438,2,"2024-08-20T12:50:40.245",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358106,1724158240255,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358107,1724158240264,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.264",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358108,1724158240274,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358109,1724158240283,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.283",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358110,1724158240292,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.292",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358111,1724158240302,"fUST",-501.15381276,0.00016438,2,"2024-08-20T12:50:40.302",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358112,1724158240312,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358113,1724158240324,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358114,1724158240334,"fUST",-875.53,0.00016438,2,"2024-08-20T12:50:40.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358115,1724158240343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358116,1724158240353,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358117,1724158240362,"fUST",-502.38568884,0.00016438,2,"2024-08-20T12:50:40.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358118,1724158240371,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.371",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358119,1724158240381,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358120,1724158240390,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.390",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358121,1724158240399,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.399",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358122,1724158240409,"fUST",-163.64626591,0.00016438,2,"2024-08-20T12:50:40.409",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358123,1724158240896,"fUST",-893.31628977,9.589e-05,2,"2024-08-20T12:50:40.896",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358124,1724158240907,"fUST",-289.4392329,0.00010739,2,"2024-08-20T12:50:40.907",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358125,1724158240917,"fUST",-461.08774715,0.00016438,2,"2024-08-20T12:50:40.917",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358126,1724158240927,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358127,1724158240936,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.936",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358128,1724158240946,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.946",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358129,1724158240955,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358130,1724158240965,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:40.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358131,1724158240975,"fUST",-155.93219572,0.00016438,2,"2024-08-20T12:50:40.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358132,1724158240985,"fUST",-501.77593548,0.00016438,2,"2024-08-20T12:50:40.985",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358133,1724158240994,"fUST",-396.90635721,0.00016438,2,"2024-08-20T12:50:40.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358134,1724158241004,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358135,1724158241014,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.014",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358136,1724158241024,"fUST",-500.85401284,0.00016438,2,"2024-08-20T12:50:41.024",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358137,1724158241034,"fUST",-500.11931272,0.00016438,2,"2024-08-20T12:50:41.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358138,1724158241044,"fUST",-600.0,0.00016438,2,"2024-08-20T12:50:41.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358139,1724158241053,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358140,1724158241063,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.063",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358141,1724158241074,"fUST",-516.5020625,0.00016438,2,"2024-08-20T12:50:41.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358142,1724158241083,"fUST",-511.70509182,0.00016438,2,"2024-08-20T12:50:41.083",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358143,1724158241094,"fUST",-513.15007194,0.00016438,2,"2024-08-20T12:50:41.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358144,1724158241104,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.104",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358145,1724158241114,"fUST",-328.18773977,0.00016438,2,"2024-08-20T12:50:41.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358146,1724158241124,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358147,1724158241134,"fUST",-507.01989121,0.00016438,2,"2024-08-20T12:50:41.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358148,1724158241144,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358149,1724158241154,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358150,1724158241163,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.163",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358151,1724158241173,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358152,1724158241182,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358153,1724158241193,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.193",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358154,1724158241203,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358155,1724158241212,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358156,1724158241222,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358157,1724158241231,"fUST",-507.46312568,0.00016438,2,"2024-08-20T12:50:41.231",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358158,1724158241245,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.245",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358159,1724158241255,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.255",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358160,1724158241265,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.265",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358161,1724158241275,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.275",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358162,1724158241286,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358163,1724158241296,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358164,1724158241305,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358165,1724158241316,"fUST",-501.39772472,0.00016438,2,"2024-08-20T12:50:41.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358166,1724158241334,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358167,1724158241343,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358168,1724158241353,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358169,1724158241363,"fUST",-578.95351904,0.00016438,2,"2024-08-20T12:50:41.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358170,1724158241373,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358171,1724158241382,"fUST",-501.13588741,0.00016438,2,"2024-08-20T12:50:41.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358172,1724158241392,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358173,1724158241402,"fUST",-512.00156767,0.00016438,2,"2024-08-20T12:50:41.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358174,1724158241412,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358175,1724158241422,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358176,1724158241431,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.431",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358177,1724158241441,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358178,1724158241450,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358179,1724158241460,"fUST",-501.60259315,0.00016438,2,"2024-08-20T12:50:41.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358180,1724158241470,"fUST",-531.08991792,0.00016438,2,"2024-08-20T12:50:41.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358181,1724158241479,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358182,1724158241489,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358183,1724158241499,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358184,1724158241509,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358185,1724158241518,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358186,1724158241528,"fUST",-500.57930303,0.00016438,2,"2024-08-20T12:50:41.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358187,1724158241538,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.538",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358188,1724158241547,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358189,1724158241556,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358190,1724158241566,"fUST",-501.53558859,0.00016438,2,"2024-08-20T12:50:41.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358191,1724158241577,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.577",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358192,1724158241585,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358193,1724158241595,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358194,1724158241604,"fUST",-580.2306903,0.00016438,2,"2024-08-20T12:50:41.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358195,1724158241614,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358196,1724158241623,"fUST",-501.50501301,0.00016438,2,"2024-08-20T12:50:41.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358197,1724158241633,"fUST",-1000.0,0.00016438,2,"2024-08-20T12:50:41.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358198,1724158241642,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.642",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358199,1724158241652,"fUST",-505.01381328,0.00016438,2,"2024-08-20T12:50:41.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358200,1724158241662,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358201,1724158241673,"fUST",-504.17105781,0.00016438,2,"2024-08-20T12:50:41.673",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358202,1724158241682,"fUST",-503.82597074,0.00016438,2,"2024-08-20T12:50:41.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358203,1724158241692,"fUST",-480.36090145,0.00016438,2,"2024-08-20T12:50:41.692",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358204,1724158241702,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.702",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358205,1724158241712,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.712",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358206,1724158241721,"fUST",-229.05070244,0.00016438,2,"2024-08-20T12:50:41.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358207,1724158241730,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358208,1724158241739,"fUST",-502.79927189,0.00016438,2,"2024-08-20T12:50:41.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358209,1724158241749,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358210,1724158241759,"fUST",-506.59344716,0.00016438,2,"2024-08-20T12:50:41.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358211,1724158241768,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358212,1724158241777,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358213,1724158241787,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358214,1724158241796,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358215,1724158241806,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358216,1724158241816,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358217,1724158241827,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358218,1724158241836,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358219,1724158241847,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.847",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358220,1724158241857,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.857",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358221,1724158241866,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358222,1724158241876,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358223,1724158241886,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.886",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358224,1724158241895,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358225,1724158241905,"fUST",-501.51801018,0.00016438,2,"2024-08-20T12:50:41.905",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358226,1724158241915,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358227,1724158241925,"fUST",-500.8929892,0.00016438,2,"2024-08-20T12:50:41.925",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358228,1724158241934,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358229,1724158241945,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.945",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358230,1724158241955,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358231,1724158241964,"fUST",-177.81892764,0.00016438,2,"2024-08-20T12:50:41.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358232,1724158241974,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358233,1724158241983,"fUST",-504.52095337,0.00016438,2,"2024-08-20T12:50:41.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358234,1724158241994,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:41.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358235,1724158242004,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358236,1724158242014,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.014",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358237,1724158242023,"fUST",-501.15477062,0.00016438,2,"2024-08-20T12:50:42.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358238,1724158242033,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358239,1724158242042,"fUST",-279.57087627,0.00016438,2,"2024-08-20T12:50:42.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358240,1724158242054,"fUST",-501.90928877,0.00016438,2,"2024-08-20T12:50:42.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358241,1724158242064,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358242,1724158242075,"fUST",-510.9339362,0.00016438,2,"2024-08-20T12:50:42.075",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358243,1724158242085,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.085",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358244,1724158242095,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.095",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358245,1724158242105,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.105",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358246,1724158242114,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358247,1724158242124,"fUST",-501.56320326,0.00016438,2,"2024-08-20T12:50:42.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358248,1724158242133,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358249,1724158242142,"fUST",-420.99149762,0.00016438,2,"2024-08-20T12:50:42.142",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358250,1724158242152,"fUST",-504.05457436,0.00016438,2,"2024-08-20T12:50:42.152",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358252,1724158242161,"fUST",-503.60765118,0.00016438,2,"2024-08-20T12:50:42.161",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358254,1724158242170,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.170",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358255,1724158242180,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358257,1724158242189,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358258,1724158242199,"fUST",-500.30739755,0.00016438,2,"2024-08-20T12:50:42.199",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358259,1724158242208,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358260,1724158242217,"fUST",-500.33299723,0.00016438,2,"2024-08-20T12:50:42.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358261,1724158242227,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358262,1724158242236,"fUST",-571.72864269,0.00016438,2,"2024-08-20T12:50:42.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358263,1724158242251,"fUST",-526.93603472,0.00016438,2,"2024-08-20T12:50:42.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358264,1724158242260,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.260",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358265,1724158242269,"fUST",-1922.69,0.00016438,2,"2024-08-20T12:50:42.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358266,1724158242280,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358267,1724158242290,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.290",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358268,1724158242299,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.299",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358269,1724158242309,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.309",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358270,1724158242320,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.320",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358271,1724158242329,"fUST",-514.46023224,0.00016438,2,"2024-08-20T12:50:42.329",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358272,1724158242338,"fUST",-506.87953148,0.00016438,2,"2024-08-20T12:50:42.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358273,1724158242348,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358274,1724158242357,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358275,1724158242366,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358276,1724158242376,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358277,1724158242385,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358278,1724158242395,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358279,1724158242409,"fUST",-512.41169414,0.00016438,2,"2024-08-20T12:50:42.409",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358281,1724158242432,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358282,1724158242456,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358284,1724158242478,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.478",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358285,1724158242499,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358286,1724158242520,"fUST",-501.62857219,0.00016438,2,"2024-08-20T12:50:42.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358287,1724158242541,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.541",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358288,1724158242561,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358289,1724158242582,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.582",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358290,1724158242602,"fUST",-502.67082172,0.00016438,2,"2024-08-20T12:50:42.602",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358291,1724158242624,"fUST",-150.0,0.00016438,2,"2024-08-20T12:50:42.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358292,1724158242645,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.645",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358294,1724158242666,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.666",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358296,1724158242687,"fUST",-502.75092201,0.00016438,2,"2024-08-20T12:50:42.687",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358298,1724158242710,"fUST",-471.9,0.00016438,2,"2024-08-20T12:50:42.710",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358300,1724158242732,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358302,1724158242753,"fUST",-501.58720414,0.00016438,2,"2024-08-20T12:50:42.753",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358304,1724158242774,"fUST",-241.0,0.00016438,2,"2024-08-20T12:50:42.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358306,1724158242797,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358308,1724158242821,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.821",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358310,1724158242843,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358312,1724158242866,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358314,1724158242887,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358316,1724158242909,"fUST",-509.94578498,0.00016438,2,"2024-08-20T12:50:42.909",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358318,1724158242919,"fUST",-1269.84,0.00016438,2,"2024-08-20T12:50:42.919",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358320,1724158242929,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.929",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358322,1724158242938,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.938",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358324,1724158242947,"fUST",-502.02837971,0.00016438,2,"2024-08-20T12:50:42.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358326,1724158242956,"fUST",-360.58791304,0.00016438,2,"2024-08-20T12:50:42.956",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358328,1724158242964,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358330,1724158242974,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358332,1724158242983,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358334,1724158242992,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:42.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358336,1724158243001,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358338,1724158243010,"fUST",-200.0,0.00016438,2,"2024-08-20T12:50:43.010",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358339,1724158243019,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358341,1724158243028,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358343,1724158243037,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.037",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358345,1724158243046,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.046",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358347,1724158243054,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358349,1724158243063,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.063",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358351,1724158243072,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.072",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358353,1724158243081,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.081",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358355,1724158243090,"fUST",-1806.05,0.00016438,2,"2024-08-20T12:50:43.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358357,1724158243098,"fUST",-506.05463301,0.00016438,2,"2024-08-20T12:50:43.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358359,1724158243108,"fUST",-2000.0,0.00016438,2,"2024-08-20T12:50:43.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358361,1724158243118,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358363,1724158243127,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358365,1724158243136,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358367,1724158243145,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358368,1724158243153,"fUST",-512.16275258,0.00016438,2,"2024-08-20T12:50:43.153",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358370,1724158243162,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.162",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358372,1724158243171,"fUST",-526.11025138,0.00016438,2,"2024-08-20T12:50:43.171",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358374,1724158243180,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358376,1724158243189,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358378,1724158243198,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358380,1724158243208,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358381,1724158243216,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.216",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358382,1724158243225,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358383,1724158243234,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.234",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358384,1724158243248,"fUST",-501.37109774,0.00016438,2,"2024-08-20T12:50:43.248",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358385,1724158243257,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358386,1724158243266,"fUST",-500.41807037,0.00016438,2,"2024-08-20T12:50:43.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358387,1724158243276,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358388,1724158243287,"fUST",-512.22303326,0.00016438,2,"2024-08-20T12:50:43.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358389,1724158243296,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358390,1724158243305,"fUST",-1177.97,0.00016438,2,"2024-08-20T12:50:43.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358391,1724158243317,"fUST",-508.13774387,0.00016438,2,"2024-08-20T12:50:43.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358392,1724158243326,"fUST",-492.83835176,0.00016438,2,"2024-08-20T12:50:43.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358393,1724158243335,"fUST",-503.96328821,0.00016438,2,"2024-08-20T12:50:43.335",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358394,1724158243344,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358395,1724158243354,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358396,1724158243362,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358397,1724158243372,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.372",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358398,1724158243381,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.381",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358399,1724158243389,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358400,1724158243398,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.398",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358401,1724158243407,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.407",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358402,1724158243417,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358403,1724158243426,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.426",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358404,1724158243435,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.435",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358405,1724158243445,"fUST",-503.51181384,0.00016438,2,"2024-08-20T12:50:43.445",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358406,1724158243454,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358407,1724158243463,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.463",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358408,1724158243472,"fUST",-756.02,0.00016438,2,"2024-08-20T12:50:43.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358409,1724158243480,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.480",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358410,1724158243489,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358411,1724158243498,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358412,1724158243507,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358413,1724158243516,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358414,1724158243525,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.525",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358415,1724158243534,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.534",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358416,1724158243543,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.543",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358417,1724158243552,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.552",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358418,1724158243561,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358419,1724158243570,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.570",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358420,1724158243578,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358421,1724158243587,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358422,1724158243597,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.597",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358423,1724158243606,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.606",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358424,1724158243615,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.615",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358425,1724158243624,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358426,1724158243633,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358427,1724158243644,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.644",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358428,1724158243653,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.653",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358429,1724158243662,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358430,1724158243671,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358431,1724158243680,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.680",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358432,1724158243690,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.690",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358433,1724158243699,"fUST",-446.69391484,0.00016438,2,"2024-08-20T12:50:43.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358434,1724158243708,"fUST",-340.55325112,0.00016438,2,"2024-08-20T12:50:43.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358435,1724158243717,"fUST",-511.49,0.00016438,2,"2024-08-20T12:50:43.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358436,1724158243726,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358437,1724158243737,"fUST",-502.6666143,0.00016438,2,"2024-08-20T12:50:43.737",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358438,1724158243746,"fUST",-478.46707984,0.00016438,2,"2024-08-20T12:50:43.746",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358439,1724158243755,"fUST",-504.00718194,0.00016438,2,"2024-08-20T12:50:43.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358440,1724158243764,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358441,1724158243773,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358442,1724158243897,"fUST",-1067.26,0.00016438,2,"2024-08-20T12:50:43.897",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358443,1724158243908,"fUST",-500.9631803,0.00016438,2,"2024-08-20T12:50:43.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358444,1724158243918,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358445,1724158243928,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.928",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358446,1724158243937,"fUST",-501.72262432,0.00016438,2,"2024-08-20T12:50:43.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358447,1724158243946,"fUST",-500.98672507,0.00016438,2,"2024-08-20T12:50:43.946",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358448,1724158243955,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:43.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358449,1724158243965,"fUST",-505.34351822,0.00016438,2,"2024-08-20T12:50:43.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358450,1724158243974,"fUST",-503.58228305,0.00016438,2,"2024-08-20T12:50:43.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358451,1724158243983,"fUST",-619.87,0.00016438,2,"2024-08-20T12:50:43.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358452,1724158243992,"fUST",-503.56559324,0.00016438,2,"2024-08-20T12:50:43.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358453,1724158244001,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358454,1724158244010,"fUST",-502.70414768,0.00016438,2,"2024-08-20T12:50:44.010",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358455,1724158244019,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.019",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358456,1724158244028,"fUST",-505.1901417,0.00016438,2,"2024-08-20T12:50:44.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358457,1724158244038,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358458,1724158244047,"fUST",-258.54224197,0.00016438,2,"2024-08-20T12:50:44.047",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358459,1724158244056,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.056",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358460,1724158244064,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358461,1724158244074,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358462,1724158244084,"fUST",-483.43006335,0.00016438,2,"2024-08-20T12:50:44.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358463,1724158244093,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.093",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358464,1724158244102,"fUST",-539.07605786,0.00016438,2,"2024-08-20T12:50:44.102",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358465,1724158244111,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.111",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358466,1724158244122,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.122",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358467,1724158244133,"fUST",-504.5727443,0.00016438,2,"2024-08-20T12:50:44.133",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358468,1724158244145,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358469,1724158244155,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.155",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358470,1724158244164,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358471,1724158244173,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.173",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358472,1724158244182,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.182",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358473,1724158244190,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.190",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358474,1724158244199,"fUST",-501.97462119,0.00016438,2,"2024-08-20T12:50:44.199",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358475,1724158244208,"fUST",-2977.11,0.00016438,2,"2024-08-20T12:50:44.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358476,1724158244218,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358477,1724158244226,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.226",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358478,1724158244236,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358479,1724158244250,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.250",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358480,1724158244259,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358481,1724158244268,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358482,1724158244277,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358483,1724158244288,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.288",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358484,1724158244297,"fUST",-507.26650594,0.00016438,2,"2024-08-20T12:50:44.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358485,1724158244306,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358486,1724158244315,"fUST",-502.04518582,0.00016438,2,"2024-08-20T12:50:44.315",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358487,1724158244328,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358488,1724158244337,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358489,1724158244346,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358490,1724158244355,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358491,1724158244364,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.364",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358492,1724158244373,"fUST",-503.30289728,0.00016438,2,"2024-08-20T12:50:44.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358493,1724158244383,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358494,1724158244392,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358495,1724158244401,"fUST",-502.79483169,0.00016438,2,"2024-08-20T12:50:44.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358496,1724158244410,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.410",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358497,1724158244419,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.419",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358498,1724158244428,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358499,1724158244438,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358500,1724158244447,"fUST",-511.36324838,0.00016438,2,"2024-08-20T12:50:44.447",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358501,1724158244456,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.456",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358502,1724158244465,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.465",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358503,1724158244475,"fUST",-526.42,0.00016438,2,"2024-08-20T12:50:44.475",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358504,1724158244484,"fUST",-503.76931592,0.00016438,2,"2024-08-20T12:50:44.484",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358505,1724158244493,"fUST",-503.67518267,0.00016438,2,"2024-08-20T12:50:44.493",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358506,1724158244502,"fUST",-501.6430387,0.00016438,2,"2024-08-20T12:50:44.502",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358507,1724158244511,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.511",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358508,1724158244520,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358509,1724158244530,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358510,1724158244538,"fUST",-554.57895789,0.00016438,2,"2024-08-20T12:50:44.538",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358511,1724158244547,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358512,1724158244557,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.557",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358513,1724158244566,"fUST",-503.06181632,0.00016438,2,"2024-08-20T12:50:44.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358514,1724158244576,"fUST",-503.18098062,0.00016438,2,"2024-08-20T12:50:44.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358515,1724158244585,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358516,1724158244594,"fUST",-503.54449928,0.00016438,2,"2024-08-20T12:50:44.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358517,1724158244604,"fUST",-273.89970954,0.00016438,2,"2024-08-20T12:50:44.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358518,1724158244613,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358519,1724158244622,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358520,1724158244630,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358521,1724158244639,"fUST",-399.86996551,0.00016438,2,"2024-08-20T12:50:44.639",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358522,1724158244649,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358523,1724158244658,"fUST",-513.38270038,0.00016438,2,"2024-08-20T12:50:44.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358524,1724158244667,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.667",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358525,1724158244676,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.676",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358526,1724158244685,"fUST",-682.11,0.00016438,2,"2024-08-20T12:50:44.685",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358527,1724158244693,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.693",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358528,1724158244702,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.702",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358529,1724158244712,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.712",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358530,1724158244722,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358531,1724158244731,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.731",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358532,1724158244740,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.740",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358533,1724158244749,"fUST",-389.51866418,0.00016438,2,"2024-08-20T12:50:44.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358534,1724158244758,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358535,1724158244767,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358536,1724158244776,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.776",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358537,1724158244785,"fUST",-507.616974,0.00016438,2,"2024-08-20T12:50:44.785",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358538,1724158244794,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358539,1724158244803,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358540,1724158244812,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.812",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358541,1724158244821,"fUST",-537.96894705,0.00016438,2,"2024-08-20T12:50:44.821",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358542,1724158244830,"fUST",-502.67785879,0.00016438,2,"2024-08-20T12:50:44.830",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358543,1724158244840,"fUST",-681.5,0.00016438,2,"2024-08-20T12:50:44.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358544,1724158244849,"fUST",-503.47722121,0.00016438,2,"2024-08-20T12:50:44.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358545,1724158244858,"fUST",-504.32658863,0.00016438,2,"2024-08-20T12:50:44.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358546,1724158244867,"fUST",-504.0261039,0.00016438,2,"2024-08-20T12:50:44.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358547,1724158244876,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358548,1724158244885,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.885",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358549,1724158244894,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358550,1724158244904,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.904",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358551,1724158244913,"fUST",-501.32968299,0.00016438,2,"2024-08-20T12:50:44.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358552,1724158244922,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.922",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358553,1724158244932,"fUST",-597.73726369,0.00016438,2,"2024-08-20T12:50:44.932",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358554,1724158244940,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.940",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358555,1724158244949,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.949",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358556,1724158244958,"fUST",-517.36251035,0.00016438,2,"2024-08-20T12:50:44.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358557,1724158244968,"fUST",-505.10556489,0.00016438,2,"2024-08-20T12:50:44.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358558,1724158244977,"fUST",-151.0,0.00016438,2,"2024-08-20T12:50:44.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358559,1724158244986,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.986",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358560,1724158244995,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:44.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358561,1724158245005,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358562,1724158245015,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358563,1724158245026,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.026",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358564,1724158245035,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.035",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358565,1724158245044,"fUST",-944.89,0.00016438,2,"2024-08-20T12:50:45.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358566,1724158245053,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358567,1724158245062,"fUST",-844.27,0.00016438,2,"2024-08-20T12:50:45.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358568,1724158245073,"fUST",-5136.04,0.00016438,2,"2024-08-20T12:50:45.073",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358569,1724158245082,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.082",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358570,1724158245091,"fUST",-167.290911,0.00016438,2,"2024-08-20T12:50:45.091",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358571,1724158245100,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358572,1724158245110,"fUST",-501.27584992,0.00016438,2,"2024-08-20T12:50:45.110",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358573,1724158245120,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.120",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358574,1724158245130,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358575,1724158245140,"fUST",-501.84685519,0.00016438,2,"2024-08-20T12:50:45.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358576,1724158245150,"fUST",-500.36598369,0.00016438,2,"2024-08-20T12:50:45.150",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358577,1724158245159,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.159",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358578,1724158245168,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358579,1724158245177,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358580,1724158245187,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.187",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358581,1724158245197,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.197",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358582,1724158245207,"fUST",-504.02818564,0.00016438,2,"2024-08-20T12:50:45.207",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358583,1724158245218,"fUST",-513.20656849,0.00016438,2,"2024-08-20T12:50:45.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358584,1724158245227,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358585,1724158245238,"fUST",-1005.97,0.00016438,2,"2024-08-20T12:50:45.238",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358586,1724158245251,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:45.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358587,1724158245261,"fUST",-58500.0,0.000167,2,"2024-08-20T12:50:45.261",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358588,1724158245271,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358589,1724158245282,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.282",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358590,1724158245292,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.292",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358591,1724158245301,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358592,1724158245312,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.312",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358593,1724158245325,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358594,1724158245334,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358595,1724158245351,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358596,1724158245360,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358597,1724158245369,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358598,1724158245378,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358599,1724158245388,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.388",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358600,1724158245397,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.397",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358601,1724158245406,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.406",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358602,1724158245415,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358603,1724158245423,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358604,1724158245432,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358606,1724158245441,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358607,1724158245450,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358608,1724158245459,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.459",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358609,1724158245468,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358610,1724158245477,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358611,1724158245486,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358612,1724158245495,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358613,1724158245505,"fUST",-523.12903915,0.00016712,2,"2024-08-20T12:50:45.505",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358614,1724158245514,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.514",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358615,1724158245523,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.523",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358616,1724158245533,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.533",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358617,1724158245542,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358618,1724158245550,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.550",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358619,1724158245559,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.559",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358620,1724158245568,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358621,1724158245577,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.577",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358622,1724158245586,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358623,1724158245594,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358624,1724158245603,"fUST",-500.37,0.00016712,2,"2024-08-20T12:50:45.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358625,1724158245612,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358626,1724158245621,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.621",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358627,1724158245631,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358628,1724158245640,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358629,1724158245649,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358630,1724158245658,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358631,1724158245668,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.668",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358632,1724158245677,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358633,1724158245686,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358635,1724158245695,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358636,1724158245704,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358637,1724158245714,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.714",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358638,1724158245723,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358639,1724158245732,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358640,1724158245741,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358641,1724158245750,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.750",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358643,1724158245759,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358645,1724158245768,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358647,1724158245777,"fUST",-573.51904403,0.00016712,2,"2024-08-20T12:50:45.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358649,1724158245786,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.786",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358651,1724158245795,"fUST",-505.48695279,0.00016712,2,"2024-08-20T12:50:45.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358653,1724158245804,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358655,1724158245814,"fUST",-1614.96,0.00016712,2,"2024-08-20T12:50:45.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358657,1724158245829,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358659,1724158245846,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358661,1724158245854,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.854",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358663,1724158245864,"fUST",-252.49527329,0.00016712,2,"2024-08-20T12:50:45.864",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358665,1724158245874,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.874",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358667,1724158245883,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358669,1724158245893,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.893",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358671,1724158245903,"fUST",-506.23259312,0.00016712,2,"2024-08-20T12:50:45.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358673,1724158245913,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358675,1724158245922,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.922",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358677,1724158245932,"fUST",-565.6,0.00016712,2,"2024-08-20T12:50:45.932",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358679,1724158245941,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.941",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358681,1724158245950,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358683,1724158245959,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.959",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358685,1724158245968,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358687,1724158245977,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358689,1724158245987,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358690,1724158245995,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:45.995",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358692,1724158246005,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358694,1724158246015,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358696,1724158246025,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.025",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358698,1724158246035,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.035",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358700,1724158246044,"fUST",-875.53,0.00016712,2,"2024-08-20T12:50:46.044",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358702,1724158246054,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358704,1724158246064,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358706,1724158246074,"fUST",-513.70100758,0.00016712,2,"2024-08-20T12:50:46.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358708,1724158246084,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358710,1724158246093,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.093",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358712,1724158246102,"fUST",-501.59760848,0.00016712,2,"2024-08-20T12:50:46.102",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358714,1724158246110,"fUST",-546.48982089,0.00016712,2,"2024-08-20T12:50:46.110",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358716,1724158246121,"fUST",-502.28822342,0.00016712,2,"2024-08-20T12:50:46.121",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358718,1724158246130,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358720,1724158246139,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.139",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358722,1724158246149,"fUST",-498.86302463,0.00016712,2,"2024-08-20T12:50:46.149",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358724,1724158246158,"fUST",-500.54378537,0.00016712,2,"2024-08-20T12:50:46.158",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358726,1724158246167,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358728,1724158246180,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.180",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358730,1724158246189,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358732,1724158246199,"fUST",-504.50920809,0.00016712,2,"2024-08-20T12:50:46.199",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358734,1724158246208,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358736,1724158246217,"fUST",-502.35873928,0.00016712,2,"2024-08-20T12:50:46.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358738,1724158246227,"fUST",-448.68916869,0.00016712,2,"2024-08-20T12:50:46.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358740,1724158246236,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.236",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358742,1724158246249,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.249",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358744,1724158246259,"fUST",-503.77642172,0.00016712,2,"2024-08-20T12:50:46.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358746,1724158246268,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358748,1724158246277,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358749,1724158246286,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358751,1724158246295,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358753,1724158246304,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358756,1724158246315,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.315",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358757,1724158246327,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358759,1724158246336,"fUST",-487.50848374,0.00016712,2,"2024-08-20T12:50:46.336",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358761,1724158246346,"fUST",-502.6975238,0.00016712,2,"2024-08-20T12:50:46.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358764,1724158246355,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.355",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358765,1724158246365,"fUST",-386.28680511,0.00016712,2,"2024-08-20T12:50:46.365",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358767,1724158246374,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358770,1724158246384,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.384",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358772,1724158246393,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.393",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358774,1724158246402,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358776,1724158246412,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358778,1724158246421,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.421",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358780,1724158246432,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.432",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358782,1724158246441,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358784,1724158246450,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358785,1724158246458,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.458",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358787,1724158246468,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.468",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358789,1724158246477,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.477",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358791,1724158246486,"fUST",-515.50998984,0.00016712,2,"2024-08-20T12:50:46.486",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358793,1724158246495,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.495",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358795,1724158246504,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.504",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358797,1724158246513,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.513",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358799,1724158246522,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.522",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358801,1724158246531,"fUST",-1000.0,0.00016712,2,"2024-08-20T12:50:46.531",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358803,1724158246540,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.540",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358805,1724158246549,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358807,1724158246558,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358809,1724158246567,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.567",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358811,1724158246578,"fUST",-500.25624756,0.00016712,2,"2024-08-20T12:50:46.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358813,1724158246587,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.587",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358815,1724158246595,"fUST",-501.3110504,0.00016712,2,"2024-08-20T12:50:46.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358817,1724158246604,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358819,1724158246613,"fUST",-504.18904369,0.00016712,2,"2024-08-20T12:50:46.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358821,1724158246622,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358823,1724158246631,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358825,1724158246640,"fUST",-504.07005618,0.00016712,2,"2024-08-20T12:50:46.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358827,1724158246649,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358829,1724158246658,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.658",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358831,1724158246668,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.668",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358833,1724158246677,"fUST",-500.1932811,0.00016712,2,"2024-08-20T12:50:46.677",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358835,1724158246686,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.686",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358837,1724158246695,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.695",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358839,1724158246704,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358841,1724158246714,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.714",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358843,1724158246723,"fUST",-505.84789719,0.00016712,2,"2024-08-20T12:50:46.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358845,1724158246732,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358847,1724158246741,"fUST",-554.10358249,0.00016712,2,"2024-08-20T12:50:46.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358849,1724158246750,"fUST",-504.46954326,0.00016712,2,"2024-08-20T12:50:46.750",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358851,1724158246759,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358853,1724158246769,"fUST",-502.76661967,0.00016712,2,"2024-08-20T12:50:46.769",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358855,1724158246778,"fUST",-501.51002754,0.00016712,2,"2024-08-20T12:50:46.778",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358857,1724158246787,"fUST",-502.59095076,0.00016712,2,"2024-08-20T12:50:46.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358870,1724158246904,"fUST",-501.55091637,0.00016712,2,"2024-08-20T12:50:46.904",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358872,1724158246914,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.914",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358874,1724158246923,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358876,1724158246932,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.932",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358878,1724158246942,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358880,1724158246951,"fUST",-506.29955647,0.00016712,2,"2024-08-20T12:50:46.951",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358882,1724158246960,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.960",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358884,1724158246969,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358886,1724158246978,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358888,1724158246988,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.988",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358890,1724158246997,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:46.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358892,1724158247006,"fUST",-509.38497931,0.00016712,2,"2024-08-20T12:50:47.006",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358894,1724158247016,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.016",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358896,1724158247025,"fUST",-1922.69,0.00016712,2,"2024-08-20T12:50:47.025",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358898,1724158247034,"fUST",-503.96616619,0.00016712,2,"2024-08-20T12:50:47.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358900,1724158247043,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.043",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358902,1724158247053,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358904,1724158247062,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358906,1724158247071,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358908,1724158247080,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.080",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358910,1724158247089,"fUST",-575.35760915,0.00016712,2,"2024-08-20T12:50:47.089",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358912,1724158247098,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358914,1724158247107,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358916,1724158247118,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358918,1724158247127,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358920,1724158247138,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358922,1724158247147,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358924,1724158247156,"fUST",-505.56050901,0.00016712,2,"2024-08-20T12:50:47.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358926,1724158247165,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358928,1724158247174,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358930,1724158247183,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.183",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358932,1724158247191,"fUST",-241.74703384,0.00016712,2,"2024-08-20T12:50:47.191",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358934,1724158247200,"fUST",-502.98749075,0.00016712,2,"2024-08-20T12:50:47.200",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358935,1724158247209,"fUST",-519.16067318,0.00016712,2,"2024-08-20T12:50:47.209",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358937,1724158247219,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.219",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358939,1724158247228,"fUST",-501.31414961,0.00016712,2,"2024-08-20T12:50:47.228",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358941,1724158247237,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358943,1724158247250,"fUST",-504.25281435,0.00016712,2,"2024-08-20T12:50:47.250",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358945,1724158247259,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358947,1724158247268,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.268",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358949,1724158247277,"fUST",-1269.84,0.00016712,2,"2024-08-20T12:50:47.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358951,1724158247287,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358953,1724158247296,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358955,1724158247305,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.305",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358957,1724158247314,"fUST",-501.83754035,0.00016712,2,"2024-08-20T12:50:47.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358959,1724158247325,"fUST",-503.26613648,0.00016712,2,"2024-08-20T12:50:47.325",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358961,1724158247334,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358963,1724158247343,"fUST",-200.0,0.00016712,2,"2024-08-20T12:50:47.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358965,1724158247351,"fUST",-571.95315328,0.00016712,2,"2024-08-20T12:50:47.351",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358967,1724158247360,"fUST",-576.62884116,0.00016712,2,"2024-08-20T12:50:47.360",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358969,1724158247369,"fUST",-503.28137629,0.00016712,2,"2024-08-20T12:50:47.369",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358971,1724158247378,"fUST",-505.54129742,0.00016712,2,"2024-08-20T12:50:47.378",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358973,1724158247387,"fUST",-352.03186202,0.00016712,2,"2024-08-20T12:50:47.387",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358975,1724158247395,"fUST",-515.07755243,0.00016712,2,"2024-08-20T12:50:47.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358977,1724158247404,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358979,1724158247414,"fUST",-503.65840055,0.00016712,2,"2024-08-20T12:50:47.414",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358981,1724158247424,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.424",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358983,1724158247433,"fUST",-1806.05,0.00016712,2,"2024-08-20T12:50:47.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358985,1724158247444,"fUST",-2000.0,0.00016712,2,"2024-08-20T12:50:47.444",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358987,1724158247454,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.454",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358989,1724158247463,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.463",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358991,1724158247472,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.472",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358993,1724158247481,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358995,1724158247490,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.490",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358997,1724158247499,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335358999,1724158247508,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.508",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359001,1724158247517,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359003,1724158247526,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359005,1724158247536,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.536",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359007,1724158247546,"fUST",-505.25509018,0.00016712,2,"2024-08-20T12:50:47.546",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359009,1724158247555,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.555",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359011,1724158247565,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.565",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359012,1724158247575,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.575",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359014,1724158247584,"fUST",-1177.97,0.00016712,2,"2024-08-20T12:50:47.584",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359016,1724158247594,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359017,1724158247603,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.603",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359018,1724158247612,"fUST",-504.27669936,0.00016712,2,"2024-08-20T12:50:47.612",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359019,1724158247622,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.622",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359020,1724158247631,"fUST",-505.03545993,0.00016712,2,"2024-08-20T12:50:47.631",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359021,1724158247640,"fUST",-507.29814769,0.00016712,2,"2024-08-20T12:50:47.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359022,1724158247650,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.650",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359023,1724158247659,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.659",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359024,1724158247669,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.669",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359025,1724158247678,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359026,1724158247688,"fUST",-756.02,0.00016712,2,"2024-08-20T12:50:47.688",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359027,1724158247697,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359028,1724158247707,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.707",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359029,1724158247717,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359030,1724158247727,"fUST",-509.28285814,0.00016712,2,"2024-08-20T12:50:47.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359031,1724158247739,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359032,1724158247748,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.748",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359033,1724158247758,"fUST",-511.49,0.00016712,2,"2024-08-20T12:50:47.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359034,1724158247767,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359035,1724158247776,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.776",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359036,1724158247785,"fUST",-1067.26,0.00016712,2,"2024-08-20T12:50:47.785",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359037,1724158247795,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.795",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359038,1724158247804,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359039,1724158247814,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.814",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359040,1724158247824,"fUST",-619.87,0.00016712,2,"2024-08-20T12:50:47.824",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359041,1724158247833,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.833",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359042,1724158247843,"fUST",-178.39286826,0.00016712,2,"2024-08-20T12:50:47.843",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359043,1724158247853,"fUST",-244.35180494,0.00016712,2,"2024-08-20T12:50:47.853",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359044,1724158247863,"fUST",-348.0316953,0.00016712,2,"2024-08-20T12:50:47.863",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359045,1724158247873,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359046,1724158247883,"fUST",-469.95727674,0.00016712,2,"2024-08-20T12:50:47.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359047,1724158247892,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.892",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359048,1724158247901,"fUST",-320.77073065,0.00016712,2,"2024-08-20T12:50:47.901",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359049,1724158247911,"fUST",-521.59163149,0.00016712,2,"2024-08-20T12:50:47.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359050,1724158247920,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.920",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359051,1724158247930,"fUST",-2977.11,0.00016712,2,"2024-08-20T12:50:47.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359052,1724158247939,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.939",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359053,1724158247949,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.949",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359054,1724158247958,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.958",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359055,1724158247968,"fUST",-605.38962245,0.00016712,2,"2024-08-20T12:50:47.968",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359056,1724158247978,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.978",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359057,1724158247987,"fUST",-503.08874414,0.00016712,2,"2024-08-20T12:50:47.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359058,1724158247996,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:47.996",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359059,1724158248005,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.005",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359060,1724158248015,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359061,1724158248024,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.024",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359062,1724158248034,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.034",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359063,1724158248043,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.043",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359064,1724158248053,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.053",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359065,1724158248062,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359066,1724158248071,"fUST",-526.42,0.00016712,2,"2024-08-20T12:50:48.071",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359067,1724158248080,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.080",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359068,1724158248090,"fUST",-504.44859994,0.00016712,2,"2024-08-20T12:50:48.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359069,1724158248100,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359070,1724158248109,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.109",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359071,1724158248120,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.120",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359072,1724158248129,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.129",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359073,1724158248138,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359074,1724158248148,"fUST",-237.0707362,0.00016712,2,"2024-08-20T12:50:48.148",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359075,1724158248157,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359076,1724158248167,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.167",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359077,1724158248177,"fUST",-682.11,0.00016712,2,"2024-08-20T12:50:48.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359078,1724158248186,"fUST",-151.0,0.00016712,2,"2024-08-20T12:50:48.186",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359079,1724158248196,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.196",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359080,1724158248205,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359081,1724158248214,"fUST",-504.54735381,0.00016712,2,"2024-08-20T12:50:48.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359082,1724158248223,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.223",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359083,1724158248232,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359084,1724158248244,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.244",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359085,1724158248257,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359086,1724158248266,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.266",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359087,1724158248276,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359088,1724158248286,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.286",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359089,1724158248295,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359090,1724158248304,"fUST",-681.5,0.00016712,2,"2024-08-20T12:50:48.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359091,1724158248314,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.314",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359092,1724158248323,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359093,1724158248334,"fUST",-506.59191739,0.00016712,2,"2024-08-20T12:50:48.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359094,1724158248344,"fUST",-158.880846,0.00016712,2,"2024-08-20T12:50:48.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359095,1724158248353,"fUST",-151.0,0.00016712,2,"2024-08-20T12:50:48.353",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359096,1724158248363,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359097,1724158248372,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.372",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359098,1724158248382,"fUST",-158.880846,0.00016712,2,"2024-08-20T12:50:48.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359099,1724158248391,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.391",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359100,1724158248402,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359101,1724158248411,"fUST",-520.75865901,0.00016712,2,"2024-08-20T12:50:48.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359102,1724158248421,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.421",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359103,1724158248431,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.431",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359104,1724158248441,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359105,1724158248450,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359106,1724158248460,"fUST",-944.89,0.00016712,2,"2024-08-20T12:50:48.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359107,1724158248470,"fUST",-496.53705127,0.00016712,2,"2024-08-20T12:50:48.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359108,1724158248479,"fUST",-844.27,0.00016712,2,"2024-08-20T12:50:48.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359109,1724158248489,"fUST",-5136.04,0.00016712,2,"2024-08-20T12:50:48.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359110,1724158248499,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359111,1724158248508,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.508",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359112,1724158248517,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359113,1724158248527,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.527",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359114,1724158248537,"fUST",-500.44561053,0.00016712,2,"2024-08-20T12:50:48.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359115,1724158248546,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.546",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359116,1724158248555,"fUST",-436.45933866,0.00016712,2,"2024-08-20T12:50:48.555",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359117,1724158248565,"fUST",-151.0,0.00016712,2,"2024-08-20T12:50:48.565",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359118,1724158248575,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.575",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359119,1724158248585,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:48.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359120,1724158248596,"fUST",-1005.97,0.00016712,2,"2024-08-20T12:50:48.596",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359121,1724158248605,"fUST",-292.84703741,0.00016712,2,"2024-08-20T12:50:48.605",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359122,1724158248615,"fUST",-151.0,0.00016712,2,"2024-08-20T12:50:48.615",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359123,1724158248625,"fUST",-471.9,0.00016836,2,"2024-08-20T12:50:48.625",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359124,1724158248634,"fUST",-241.0,0.00016836,2,"2024-08-20T12:50:48.634",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359125,1724158248644,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.644",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359126,1724158248654,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.654",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359127,1724158248664,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.664",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359128,1724158248673,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.673",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359129,1724158248682,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359130,1724158248692,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.692",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359131,1724158248701,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.701",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359132,1724158248711,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359133,1724158248720,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.720",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359134,1724158248729,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.729",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359135,1724158248739,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359136,1724158248748,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.748",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359137,1724158248758,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359138,1724158248768,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359139,1724158248777,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359140,1724158248787,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359141,1724158248796,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359142,1724158248806,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359143,1724158248816,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359144,1724158248826,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359145,1724158248836,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359146,1724158248846,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359147,1724158248856,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.856",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359148,1724158248866,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359149,1724158248876,"fUST",-500.03166675,0.00016986,2,"2024-08-20T12:50:48.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359150,1724158248886,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.886",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359151,1724158248896,"fUST",-176.55645309,0.00016986,2,"2024-08-20T12:50:48.896",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359152,1724158248906,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.906",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359153,1724158248915,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359154,1724158248925,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.925",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359155,1724158248934,"fUST",-507.17862359,0.00016986,2,"2024-08-20T12:50:48.934",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359156,1724158248944,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.944",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359157,1724158248954,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.954",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359158,1724158248964,"fUST",-500.37,0.00016986,2,"2024-08-20T12:50:48.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359159,1724158248974,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.974",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359160,1724158248984,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.984",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359161,1724158248994,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:48.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359162,1724158249004,"fUST",-598.27507587,0.00016986,2,"2024-08-20T12:50:49.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359163,1724158249013,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.013",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359164,1724158249023,"fUST",-504.11531417,0.00016986,2,"2024-08-20T12:50:49.023",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359165,1724158249033,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.033",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359166,1724158249042,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359167,1724158249052,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.052",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359168,1724158249062,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.062",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359169,1724158249080,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.080",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359170,1724158249090,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.090",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359171,1724158249100,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.100",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359172,1724158249110,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.110",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359173,1724158249120,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.120",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359174,1724158249130,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.130",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359175,1724158249140,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.140",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359176,1724158249150,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.150",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359177,1724158249160,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.160",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359178,1724158249169,"fUST",-1614.96,0.00016986,2,"2024-08-20T12:50:49.169",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359179,1724158249178,"fUST",-412.72989913,0.00016986,2,"2024-08-20T12:50:49.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359180,1724158249189,"fUST",-460.07984016,0.00016986,2,"2024-08-20T12:50:49.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359181,1724158249198,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359182,1724158249208,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.208",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359183,1724158249218,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.218",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359184,1724158249227,"fUST",-588.09268531,0.00016986,2,"2024-08-20T12:50:49.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359185,1724158249239,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.239",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359186,1724158249251,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359187,1724158249260,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.260",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359188,1724158249270,"fUST",-502.80649111,0.00016986,2,"2024-08-20T12:50:49.270",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359189,1724158249280,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359190,1724158249291,"fUST",-875.53,0.00016986,2,"2024-08-20T12:50:49.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359191,1724158249301,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359192,1724158249310,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.310",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359193,1724158249320,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.320",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359194,1724158249334,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359195,1724158249344,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.344",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359196,1724158249354,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.354",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359197,1724158249363,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.363",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359198,1724158249373,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.373",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359199,1724158249382,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359200,1724158249392,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359201,1724158249402,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359202,1724158249412,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.412",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359203,1724158249422,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.422",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359204,1724158249431,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.431",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359205,1724158249441,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.441",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359206,1724158249450,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359207,1724158249460,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359208,1724158249470,"fUST",-574.56123531,0.00016986,2,"2024-08-20T12:50:49.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359209,1724158249480,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.480",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359210,1724158249489,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359211,1724158249499,"fUST",-506.60644559,0.00016986,2,"2024-08-20T12:50:49.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359212,1724158249509,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359213,1724158249518,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359214,1724158249528,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359215,1724158249537,"fUST",-545.45805345,0.00016986,2,"2024-08-20T12:50:49.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359216,1724158249547,"fUST",-640.5656478,0.00016986,2,"2024-08-20T12:50:49.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359217,1724158249556,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359218,1724158249566,"fUST",-505.72707702,0.00016986,2,"2024-08-20T12:50:49.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359219,1724158249576,"fUST",-509.51740179,0.00016986,2,"2024-08-20T12:50:49.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359220,1724158249585,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359221,1724158249594,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359222,1724158249604,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359223,1724158249613,"fUST",-190.15122753,0.00016986,2,"2024-08-20T12:50:49.613",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359224,1724158249723,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.723",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359225,1724158249735,"fUST",-1000.0,0.00016986,2,"2024-08-20T12:50:49.735",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359226,1724158249744,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.744",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359227,1724158249755,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359228,1724158249764,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359229,1724158249773,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.773",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359230,1724158249783,"fUST",-501.86255384,0.00016986,2,"2024-08-20T12:50:49.783",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359231,1724158249793,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359232,1724158249803,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359233,1724158249812,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.812",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359234,1724158249822,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.822",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359235,1724158249832,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.832",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359236,1724158249842,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.842",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359237,1724158249852,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.852",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359238,1724158249862,"fUST",-260.69463394,0.00016986,2,"2024-08-20T12:50:49.862",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359239,1724158249872,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.872",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359240,1724158249883,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359241,1724158249892,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.892",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359242,1724158249902,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.902",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359243,1724158249912,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.912",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359244,1724158249921,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.921",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359245,1724158249931,"fUST",-505.01568702,0.00016986,2,"2024-08-20T12:50:49.931",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359246,1724158249940,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.940",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359247,1724158249950,"fUST",-302.02792004,0.00016986,2,"2024-08-20T12:50:49.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359248,1724158249960,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.960",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359249,1724158249969,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359250,1724158249979,"fUST",-503.79179135,0.00016986,2,"2024-08-20T12:50:49.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359251,1724158249989,"fUST",-1922.69,0.00016986,2,"2024-08-20T12:50:49.989",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359252,1724158249999,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:49.999",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359253,1724158250008,"fUST",-516.57011418,0.00016986,2,"2024-08-20T12:50:50.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359254,1724158250018,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359255,1724158250029,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.029",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359256,1724158250039,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359257,1724158250048,"fUST",-433.54811813,0.00016986,2,"2024-08-20T12:50:50.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359258,1724158250058,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359259,1724158250067,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.067",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359260,1724158250078,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359261,1724158250088,"fUST",-388.03666403,0.00016986,2,"2024-08-20T12:50:50.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359262,1724158250098,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359263,1724158250107,"fUST",-541.8987227,0.00016986,2,"2024-08-20T12:50:50.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359264,1724158250117,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359265,1724158250127,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359266,1724158250137,"fUST",-555.11710822,0.00016986,2,"2024-08-20T12:50:50.137",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359267,1724158250146,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359268,1724158250156,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359269,1724158250166,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359270,1724158250175,"fUST",-1269.84,0.00016986,2,"2024-08-20T12:50:50.175",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359271,1724158250184,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359272,1724158250193,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.193",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359273,1724158250203,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.203",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359274,1724158250212,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359275,1724158250222,"fUST",-201.80370868,0.00016986,2,"2024-08-20T12:50:50.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359276,1724158250231,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.231",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359277,1724158250244,"fUST",-264.5246224,0.00016986,2,"2024-08-20T12:50:50.244",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359278,1724158250254,"fUST",-1806.05,0.00016986,2,"2024-08-20T12:50:50.254",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359279,1724158250264,"fUST",-2000.0,0.00016986,2,"2024-08-20T12:50:50.264",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359280,1724158250274,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.274",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359281,1724158250285,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.285",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359282,1724158250294,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.294",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359283,1724158250304,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.304",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359284,1724158250315,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.315",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359285,1724158250324,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.324",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359286,1724158250336,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.336",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359287,1724158250346,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359288,1724158250356,"fUST",-637.71425816,0.00016986,2,"2024-08-20T12:50:50.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359289,1724158250367,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.367",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359290,1724158250376,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359291,1724158250385,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359292,1724158250394,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359293,1724158250404,"fUST",-1177.97,0.00016986,2,"2024-08-20T12:50:50.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359294,1724158250413,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359295,1724158250423,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359296,1724158250433,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359297,1724158250442,"fUST",-506.31424299,0.00016986,2,"2024-08-20T12:50:50.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359298,1724158250452,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.452",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359299,1724158250461,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.461",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359300,1724158250471,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.471",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359301,1724158250480,"fUST",-756.02,0.00016986,2,"2024-08-20T12:50:50.480",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359302,1724158250490,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.490",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359303,1724158250499,"fUST",-308.82950679,0.00016986,2,"2024-08-20T12:50:50.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359304,1724158250509,"fUST",-206.47219121,0.00016986,2,"2024-08-20T12:50:50.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359305,1724158250519,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.519",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359306,1724158250528,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359307,1724158250538,"fUST",-511.49,0.00016986,2,"2024-08-20T12:50:50.538",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359308,1724158250548,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.548",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359309,1724158250557,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.557",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359310,1724158250566,"fUST",-1067.26,0.00016986,2,"2024-08-20T12:50:50.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359311,1724158250576,"fUST",-509.69570697,0.00016986,2,"2024-08-20T12:50:50.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359312,1724158250585,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359313,1724158250594,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.594",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359314,1724158250604,"fUST",-619.87,0.00016986,2,"2024-08-20T12:50:50.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359315,1724158250614,"fUST",-315.60884849,0.00016986,2,"2024-08-20T12:50:50.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359316,1724158250623,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.623",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359317,1724158250633,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:50.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359318,1724158250643,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359319,1724158250651,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:50.651",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359320,1724158250661,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:50.661",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359321,1724158250670,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.670",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359322,1724158250680,"fUST",-2977.11,0.00016986,2,"2024-08-20T12:50:50.680",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359323,1724158250690,"fUST",-155.104913,0.00016986,2,"2024-08-20T12:50:50.690",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359324,1724158250699,"fUST",-505.55852809,0.00016986,2,"2024-08-20T12:50:50.699",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359325,1724158250708,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:50.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359326,1724158250717,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359327,1724158250726,"fUST",-505.58643452,0.00016986,2,"2024-08-20T12:50:50.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359328,1724158250736,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:50.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359329,1724158250745,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.745",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359330,1724158250755,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.755",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359331,1724158250764,"fUST",-507.05530557,0.00016986,2,"2024-08-20T12:50:50.764",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359332,1724158250774,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.774",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359333,1724158250784,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.784",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359334,1724158250794,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.794",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359335,1724158250804,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.804",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359336,1724158250815,"fUST",-505.50113124,0.00016986,2,"2024-08-20T12:50:50.815",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359337,1724158250826,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.826",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359338,1724158250835,"fUST",-526.42,0.00016986,2,"2024-08-20T12:50:50.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359339,1724158250845,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.845",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359340,1724158250854,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.854",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359341,1724158250864,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.864",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359342,1724158250873,"fUST",-304.09321075,0.00016986,2,"2024-08-20T12:50:50.873",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359343,1724158250883,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.883",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359344,1724158250894,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.894",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359345,1724158250903,"fUST",-7999.96,0.00016986,2,"2024-08-20T12:50:50.903",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359346,1724158250913,"fUST",-508.6277511,0.00016986,2,"2024-08-20T12:50:50.913",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359347,1724158250923,"fUST",-7999.96,0.00016986,2,"2024-08-20T12:50:50.923",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359348,1724158250933,"fUST",-208.62,0.00016986,2,"2024-08-20T12:50:50.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359349,1724158250942,"fUST",-682.11,0.00016986,2,"2024-08-20T12:50:50.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359350,1724158250953,"fUST",-221.988396,0.00016986,2,"2024-08-20T12:50:50.953",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359351,1724158250962,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.962",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359352,1724158250971,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359353,1724158250982,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:50.982",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359354,1724158250992,"fUST",-505.13997833,0.00016986,2,"2024-08-20T12:50:50.992",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359355,1724158251001,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.001",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359356,1724158251011,"fUST",-320.5,0.00016986,2,"2024-08-20T12:50:51.011",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359357,1724158251021,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.021",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359358,1724158251030,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359359,1724158251039,"fUST",-174.4,0.00016986,2,"2024-08-20T12:50:51.039",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359360,1724158251048,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359361,1724158251058,"fUST",-681.5,0.00016986,2,"2024-08-20T12:50:51.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359362,1724158251068,"fUST",-505.43085597,0.00016986,2,"2024-08-20T12:50:51.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359363,1724158251078,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359364,1724158251087,"fUST",-158.880846,0.00016986,2,"2024-08-20T12:50:51.087",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359365,1724158251097,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359366,1724158251107,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:51.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359367,1724158251117,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359368,1724158251126,"fUST",-158.880846,0.00016986,2,"2024-08-20T12:50:51.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359369,1724158251135,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359370,1724158251146,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359371,1724158251156,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359372,1724158251166,"fUST",-506.03153066,0.00016986,2,"2024-08-20T12:50:51.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359373,1724158251176,"fUST",-491.64530042,0.00016986,2,"2024-08-20T12:50:51.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359374,1724158251186,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.186",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359375,1724158251195,"fUST",-944.89,0.00016986,2,"2024-08-20T12:50:51.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359376,1724158251205,"fUST",-844.27,0.00016986,2,"2024-08-20T12:50:51.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359377,1724158251214,"fUST",-5136.04,0.00016986,2,"2024-08-20T12:50:51.214",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359378,1724158251224,"fUST",-639.74,0.00016986,2,"2024-08-20T12:50:51.224",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359379,1724158251233,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.233",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359380,1724158251244,"fUST",-446.36646732,0.00016986,2,"2024-08-20T12:50:51.244",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359381,1724158251258,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.258",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359382,1724158251267,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359383,1724158251277,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:51.277",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359384,1724158251287,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359385,1724158251297,"fUST",-500.0,0.00016986,2,"2024-08-20T12:50:51.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359386,1724158251306,"fUST",-1005.97,0.00016986,2,"2024-08-20T12:50:51.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359387,1724158251316,"fUST",-150.603,0.0001712,2,"2024-08-20T12:50:51.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359388,1724158251327,"fUST",-521.0,0.0001712,2,"2024-08-20T12:50:51.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359389,1724158251337,"fUST",-1415.0,0.0001712,2,"2024-08-20T12:50:51.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359390,1724158251347,"fUST",-7726.0,0.0001712,2,"2024-08-20T12:50:51.347",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359391,1724158251357,"fUST",-150.074,0.0001712,2,"2024-08-20T12:50:51.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359392,1724158251366,"fUST",-151.0,0.0001712,2,"2024-08-20T12:50:51.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359393,1724158251375,"fUST",-176.183414,0.0001712,2,"2024-08-20T12:50:51.375",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359394,1724158251385,"fUST",-176.183414,0.0001712,2,"2024-08-20T12:50:51.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359395,1724158251395,"fUST",-160.0,0.00017121,3,"2024-08-20T12:50:51.395",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359396,1724158251405,"fUST",-300.0,0.000172,6,"2024-08-20T12:50:51.405",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359397,1724158251415,"fUST",-471.9,0.00017235,2,"2024-08-20T12:50:51.415",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359398,1724158251425,"fUST",-241.0,0.00017235,2,"2024-08-20T12:50:51.425",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359399,1724158251434,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.434",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359400,1724158251443,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.443",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359401,1724158251452,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.452",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359402,1724158251462,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.462",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359403,1724158251473,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.473",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359404,1724158251482,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.482",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359405,1724158251492,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.492",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359406,1724158251502,"fUST",-353.51084828,0.0001726,2,"2024-08-20T12:50:51.502",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359407,1724158251512,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.512",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359408,1724158251522,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.522",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359409,1724158251532,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.532",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359410,1724158251542,"fUST",-506.60114237,0.0001726,2,"2024-08-20T12:50:51.542",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359411,1724158251551,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.551",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359412,1724158251561,"fUST",-509.04297039,0.0001726,2,"2024-08-20T12:50:51.561",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359413,1724158251571,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.571",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359414,1724158251581,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.581",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359415,1724158251591,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.591",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359416,1724158251601,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.601",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359417,1724158251611,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.611",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359418,1724158251620,"fUST",-480.30238347,0.0001726,2,"2024-08-20T12:50:51.620",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359419,1724158251630,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.630",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359420,1724158251640,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.640",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359421,1724158251649,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359422,1724158251659,"fUST",-513.96222773,0.0001726,2,"2024-08-20T12:50:51.659",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359423,1724158251668,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.668",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359424,1724158251678,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.678",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359425,1724158251688,"fUST",-252.79,0.0001726,2,"2024-08-20T12:50:51.688",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359426,1724158251697,"fUST",-500.37,0.0001726,2,"2024-08-20T12:50:51.697",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359427,1724158251708,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.708",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359428,1724158251718,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.718",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359429,1724158251727,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.727",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359430,1724158251737,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.737",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359431,1724158251747,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.747",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359432,1724158251756,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.756",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359433,1724158251767,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359434,1724158251777,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359435,1724158251787,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359436,1724158251796,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.796",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359437,1724158251806,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.806",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359438,1724158251816,"fUST",-246.23511805,0.0001726,2,"2024-08-20T12:50:51.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359439,1724158251827,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359440,1724158251836,"fUST",-527.08628866,0.0001726,2,"2024-08-20T12:50:51.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359441,1724158251846,"fUST",-1614.96,0.0001726,2,"2024-08-20T12:50:51.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359442,1724158251856,"fUST",-565.7674898,0.0001726,2,"2024-08-20T12:50:51.856",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359443,1724158251866,"fUST",-153.08246531,0.0001726,2,"2024-08-20T12:50:51.866",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359444,1724158251875,"fUST",-151.0,0.0001726,2,"2024-08-20T12:50:51.875",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359445,1724158251885,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.885",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359446,1724158251895,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.895",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359447,1724158251905,"fUST",-875.53,0.0001726,2,"2024-08-20T12:50:51.905",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359448,1724158251914,"fUST",-151.0,0.0001726,2,"2024-08-20T12:50:51.914",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359449,1724158251924,"fUST",-509.82945483,0.0001726,2,"2024-08-20T12:50:51.924",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359450,1724158251933,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.933",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359451,1724158251942,"fUST",-475.35192086,0.0001726,2,"2024-08-20T12:50:51.942",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359452,1724158251952,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.952",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359453,1724158251961,"fUST",-270.70089951,0.0001726,2,"2024-08-20T12:50:51.961",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359454,1724158251971,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.971",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359455,1724158251981,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:51.981",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359456,1724158251990,"fUST",-507.00026044,0.0001726,2,"2024-08-20T12:50:51.990",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359457,1724158252000,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.000",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359458,1724158252010,"fUST",-505.84147928,0.0001726,2,"2024-08-20T12:50:52.010",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359459,1724158252020,"fUST",-510.49795534,0.0001726,2,"2024-08-20T12:50:52.020",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359460,1724158252030,"fUST",-389.58728103,0.0001726,2,"2024-08-20T12:50:52.030",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359461,1724158252040,"fUST",-514.21308514,0.0001726,2,"2024-08-20T12:50:52.040",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359462,1724158252049,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.049",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359463,1724158252059,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.059",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359464,1724158252069,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359465,1724158252078,"fUST",-505.91622374,0.0001726,2,"2024-08-20T12:50:52.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359466,1724158252088,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359467,1724158252098,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359468,1724158252107,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.107",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359469,1724158252116,"fUST",-151.0,0.0001726,2,"2024-08-20T12:50:52.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359470,1724158252127,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.127",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359471,1724158252136,"fUST",-507.3705587,0.0001726,2,"2024-08-20T12:50:52.136",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359472,1724158252145,"fUST",-277.72756456,0.0001726,2,"2024-08-20T12:50:52.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359473,1724158252704,"fUST",-933.89722372,0.00012898,2,"2024-08-20T12:50:52.704",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359474,1724158252714,"fUST",-810.66321171,0.00012934,2,"2024-08-20T12:50:52.714",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359475,1724158252724,"fUST",-160.46171883,0.00012934,2,"2024-08-20T12:50:52.724",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359476,1724158252733,"fUST",-422.36012849,0.00012971,2,"2024-08-20T12:50:52.733",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359477,1724158252743,"fUST",-500.0,0.00014989,2,"2024-08-20T12:50:52.743",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359478,1724158252752,"fUST",-290.58770997,0.00014989,2,"2024-08-20T12:50:52.752",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359479,1724158252762,"fUST",-500.0,0.00016438,2,"2024-08-20T12:50:52.762",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359480,1724158252771,"fUST",-501.97523879,0.00016438,2,"2024-08-20T12:50:52.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359481,1724158252780,"fUST",-502.07168665,0.00016438,2,"2024-08-20T12:50:52.780",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359482,1724158252790,"fUST",-500.0,0.00016712,2,"2024-08-20T12:50:52.790",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359483,1724158252800,"fUST",-151.0,0.00016986,2,"2024-08-20T12:50:52.800",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359484,1724158252810,"fUST",-512.6680484,0.00016986,2,"2024-08-20T12:50:52.810",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359485,1724158252820,"fUST",-222.27243544,0.0001726,2,"2024-08-20T12:50:52.820",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359486,1724158252830,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.830",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359487,1724158252840,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.840",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359488,1724158252849,"fUST",-337.30434693,0.0001726,2,"2024-08-20T12:50:52.849",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359489,1724158252859,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.859",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359490,1724158252869,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359491,1724158252878,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.878",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359492,1724158252888,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359493,1724158252898,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359494,1724158252908,"fUST",-504.84331219,0.0001726,2,"2024-08-20T12:50:52.908",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359495,1724158252918,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.918",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359496,1724158252927,"fUST",-558.5454717,0.0001726,2,"2024-08-20T12:50:52.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359497,1724158252936,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.936",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359498,1724158252945,"fUST",-269.72120162,0.0001726,2,"2024-08-20T12:50:52.945",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359499,1724158252955,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359500,1724158252964,"fUST",-240.00571962,0.0001726,2,"2024-08-20T12:50:52.964",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359501,1724158252973,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.973",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359502,1724158252983,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.983",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359503,1724158252993,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:52.993",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359504,1724158253003,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.003",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359505,1724158253013,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.013",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359506,1724158253022,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.022",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359507,1724158253032,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.032",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359508,1724158253042,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.042",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359509,1724158253051,"fUST",-1922.69,0.0001726,2,"2024-08-20T12:50:53.051",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359510,1724158253060,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.060",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359511,1724158253069,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.069",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359512,1724158253084,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.084",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359513,1724158253094,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.094",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359514,1724158253105,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.105",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359515,1724158253116,"fUST",-550.94762317,0.0001726,2,"2024-08-20T12:50:53.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359516,1724158253126,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359517,1724158253135,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359518,1724158253146,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.146",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359519,1724158253156,"fUST",-1269.84,0.0001726,2,"2024-08-20T12:50:53.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359520,1724158253165,"fUST",-506.20790688,0.0001726,2,"2024-08-20T12:50:53.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359521,1724158253174,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359522,1724158253184,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359523,1724158253193,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.193",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359524,1724158253202,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359525,1724158253212,"fUST",-1806.05,0.0001726,2,"2024-08-20T12:50:53.212",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359526,1724158253222,"fUST",-2000.0,0.0001726,2,"2024-08-20T12:50:53.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359527,1724158253232,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359528,1724158253243,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.243",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359529,1724158253256,"fUST",-506.6039864,0.0001726,2,"2024-08-20T12:50:53.256",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359530,1724158253267,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359531,1724158253276,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359532,1724158253287,"fUST",-507.50586858,0.0001726,2,"2024-08-20T12:50:53.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359533,1724158253297,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.297",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359534,1724158253306,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359535,1724158253316,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359536,1724158253327,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.327",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359537,1724158253337,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.337",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359538,1724158253346,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.346",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359539,1724158253356,"fUST",-1177.97,0.0001726,2,"2024-08-20T12:50:53.356",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359540,1724158253365,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.365",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359541,1724158253374,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.374",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359542,1724158253383,"fUST",-506.35552313,0.0001726,2,"2024-08-20T12:50:53.383",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359543,1724158253392,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359544,1724158253402,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.402",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359545,1724158253411,"fUST",-508.36521494,0.0001726,2,"2024-08-20T12:50:53.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359546,1724158253420,"fUST",-756.02,0.0001726,2,"2024-08-20T12:50:53.420",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359547,1724158253430,"fUST",-505.86544478,0.0001726,2,"2024-08-20T12:50:53.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359548,1724158253439,"fUST",-452.43841944,0.0001726,2,"2024-08-20T12:50:53.439",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359549,1724158253449,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.449",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359550,1724158253460,"fUST",-511.49,0.0001726,2,"2024-08-20T12:50:53.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359551,1724158253470,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359552,1724158253480,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.480",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359553,1724158253489,"fUST",-1067.26,0.0001726,2,"2024-08-20T12:50:53.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359554,1724158253499,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.499",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359555,1724158253509,"fUST",-151.0,0.0001726,2,"2024-08-20T12:50:53.509",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359556,1724158253518,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.518",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359557,1724158253528,"fUST",-619.87,0.0001726,2,"2024-08-20T12:50:53.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359558,1724158253538,"fUST",-506.42738537,0.0001726,2,"2024-08-20T12:50:53.538",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359559,1724158253547,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359560,1724158253557,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.557",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359561,1724158253567,"fUST",-2977.11,0.0001726,2,"2024-08-20T12:50:53.567",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359562,1724158253576,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.576",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359563,1724158253585,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.585",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359564,1724158253595,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.595",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359565,1724158253604,"fUST",-334.960088,0.0001726,2,"2024-08-20T12:50:53.604",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359566,1724158253614,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.614",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359567,1724158253624,"fUST",-182.49218685,0.0001726,2,"2024-08-20T12:50:53.624",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359568,1724158253633,"fUST",-247.13400892,0.0001726,2,"2024-08-20T12:50:53.633",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359569,1724158253643,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.643",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359570,1724158253652,"fUST",-526.42,0.0001726,2,"2024-08-20T12:50:53.652",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359571,1724158253662,"fUST",-543.54154754,0.0001726,2,"2024-08-20T12:50:53.662",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359572,1724158253671,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.671",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359573,1724158253681,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359574,1724158253691,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359575,1724158253700,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.700",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359576,1724158253711,"fUST",-682.11,0.0001726,2,"2024-08-20T12:50:53.711",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359577,1724158253720,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.720",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359578,1724158253730,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359579,1724158253740,"fUST",-577.73029132,0.0001726,2,"2024-08-20T12:50:53.740",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359580,1724158253749,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.749",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359581,1724158253759,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.759",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359582,1724158253768,"fUST",-509.10857805,0.0001726,2,"2024-08-20T12:50:53.768",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359583,1724158253777,"fUST",-505.98186645,0.0001726,2,"2024-08-20T12:50:53.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359584,1724158253787,"fUST",-681.5,0.0001726,2,"2024-08-20T12:50:53.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359585,1724158253797,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359586,1724158253807,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359587,1724158253818,"fUST",-225.21221614,0.0001726,2,"2024-08-20T12:50:53.818",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359588,1724158253829,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.829",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359589,1724158253839,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.839",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359590,1724158253848,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.848",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359591,1724158253858,"fUST",-515.67315912,0.0001726,2,"2024-08-20T12:50:53.858",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359592,1724158253867,"fUST",-944.89,0.0001726,2,"2024-08-20T12:50:53.867",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359593,1724158253877,"fUST",-844.27,0.0001726,2,"2024-08-20T12:50:53.877",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359594,1724158253887,"fUST",-5136.04,0.0001726,2,"2024-08-20T12:50:53.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359595,1724158253898,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.898",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359596,1724158253911,"fUST",-276.9066818,0.0001726,2,"2024-08-20T12:50:53.911",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359597,1724158253921,"fUST",-199.85,0.0001726,2,"2024-08-20T12:50:53.921",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359598,1724158253930,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.930",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359599,1724158253940,"fUST",-500.0,0.0001726,2,"2024-08-20T12:50:53.940",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359600,1724158253950,"fUST",-1005.97,0.0001726,2,"2024-08-20T12:50:53.950",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359601,1724158253959,"fUST",-175.512961,0.00017309,2,"2024-08-20T12:50:53.959",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359602,1724158253969,"fUST",-168.742703,0.00017309,2,"2024-08-20T12:50:53.969",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359603,1724158253979,"fUST",-187.871923,0.00017309,2,"2024-08-20T12:50:53.979",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359604,1724158253988,"fUST",-400.0,0.00017342,2,"2024-08-20T12:50:53.988",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359605,1724158253998,"fUST",-662.732602,0.00017534,5,"2024-08-20T12:50:53.998",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359606,1724158254008,"fUST",-435.99064678,0.00017534,2,"2024-08-20T12:50:54.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359607,1724158254018,"fUST",-227.07,0.00017534,2,"2024-08-20T12:50:54.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359608,1724158254028,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359609,1724158254038,"fUST",-224.42363549,0.00017534,2,"2024-08-20T12:50:54.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359610,1724158254048,"fUST",-164.2326318,0.00017534,2,"2024-08-20T12:50:54.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359611,1724158254058,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359612,1724158254068,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.068",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359613,1724158254078,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359614,1724158254088,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359615,1724158254097,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.097",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359616,1724158254106,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359617,1724158254116,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.116",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359618,1724158254126,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.126",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359619,1724158254135,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.135",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359620,1724158254145,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.145",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359621,1724158254154,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.154",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359622,1724158254164,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.164",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359623,1724158254174,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.174",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359624,1724158254184,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.184",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359625,1724158254193,"fUST",-500.37,0.00017534,2,"2024-08-20T12:50:54.193",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359626,1724158254202,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.202",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359627,1724158254211,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359628,1724158254222,"fUST",-587.21033383,0.00017534,2,"2024-08-20T12:50:54.222",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359629,1724158254232,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359630,1724158254247,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359631,1724158254257,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.257",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359632,1724158254267,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.267",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359633,1724158254276,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.276",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359634,1724158254287,"fUST",-538.36467929,0.00017534,2,"2024-08-20T12:50:54.287",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359635,1724158254296,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.296",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359636,1724158254306,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359637,1724158254317,"fUST",-1614.96,0.00017534,2,"2024-08-20T12:50:54.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359638,1724158254328,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.328",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359639,1724158254338,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.338",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359640,1724158254348,"fUST",-875.53,0.00017534,2,"2024-08-20T12:50:54.348",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359641,1724158254357,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.357",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359642,1724158254366,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.366",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359643,1724158254376,"fUST",-332.38391732,0.00017534,2,"2024-08-20T12:50:54.376",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359644,1724158254385,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.385",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359645,1724158254394,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.394",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359646,1724158254404,"fUST",-323.45830038,0.00017534,2,"2024-08-20T12:50:54.404",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359647,1724158254413,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.413",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359648,1724158254423,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.423",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359649,1724158254433,"fUST",-509.28935001,0.00017534,2,"2024-08-20T12:50:54.433",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359650,1724158254442,"fUST",-504.31810645,0.00017534,2,"2024-08-20T12:50:54.442",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359651,1724158254451,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359652,1724158254460,"fUST",-264.16217242,0.00017534,2,"2024-08-20T12:50:54.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359653,1724158254470,"fUST",-507.00783618,0.00017534,2,"2024-08-20T12:50:54.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359654,1724158254479,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359655,1724158254488,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.488",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359656,1724158254498,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359657,1724158254508,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.508",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359658,1724158254517,"fUST",-504.1573849,0.00017534,2,"2024-08-20T12:50:54.517",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359659,1724158254528,"fUST",-340.39479362,0.00017534,2,"2024-08-20T12:50:54.528",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359660,1724158254537,"fUST",-251.652995,0.00017534,2,"2024-08-20T12:50:54.537",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359661,1724158254547,"fUST",-194.95932661,0.00017534,2,"2024-08-20T12:50:54.547",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359662,1724158254556,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.556",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359663,1724158254566,"fUST",-251.652995,0.00017534,2,"2024-08-20T12:50:54.566",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359664,1724158254575,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.575",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359665,1724158254682,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.682",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359666,1724158254692,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.692",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359667,1724158254702,"fUST",-526.49645811,0.00017534,2,"2024-08-20T12:50:54.702",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359668,1724158254712,"fUST",-506.54609296,0.00017534,2,"2024-08-20T12:50:54.712",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359669,1724158254721,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.721",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359670,1724158254730,"fUST",-151.0,0.00017534,2,"2024-08-20T12:50:54.730",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359671,1724158254739,"fUST",-508.18675554,0.00017534,2,"2024-08-20T12:50:54.739",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359672,1724158254748,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.748",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359673,1724158254757,"fUST",-506.20667889,0.00017534,2,"2024-08-20T12:50:54.757",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359674,1724158254767,"fUST",-1922.69,0.00017534,2,"2024-08-20T12:50:54.767",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359675,1724158254777,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.777",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359676,1724158254787,"fUST",-151.0,0.00017534,2,"2024-08-20T12:50:54.787",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359677,1724158254797,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.797",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359678,1724158254807,"fUST",-550.96298902,0.00017534,2,"2024-08-20T12:50:54.807",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359679,1724158254816,"fUST",-506.59543291,0.00017534,2,"2024-08-20T12:50:54.816",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359680,1724158254827,"fUST",-308.48147675,0.00017534,2,"2024-08-20T12:50:54.827",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359681,1724158254836,"fUST",-504.03220484,0.00017534,2,"2024-08-20T12:50:54.836",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359682,1724158254846,"fUST",-180.483555,0.00017534,2,"2024-08-20T12:50:54.846",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359683,1724158254855,"fUST",-180.483555,0.00017534,2,"2024-08-20T12:50:54.855",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359684,1724158254865,"fUST",-504.71875675,0.00017534,2,"2024-08-20T12:50:54.865",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359685,1724158254876,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359686,1724158254886,"fUST",-1269.84,0.00017534,2,"2024-08-20T12:50:54.886",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359687,1724158254896,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.896",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359688,1724158254906,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.906",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359689,1724158254915,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.915",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359690,1724158254925,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.925",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359691,1724158254935,"fUST",-151.0,0.00017534,2,"2024-08-20T12:50:54.935",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359692,1724158254945,"fUST",-1806.05,0.00017534,2,"2024-08-20T12:50:54.945",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359693,1724158254955,"fUST",-2000.0,0.00017534,2,"2024-08-20T12:50:54.955",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359694,1724158254965,"fUST",-547.40105573,0.00017534,2,"2024-08-20T12:50:54.965",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359695,1724158254975,"fUST",-151.0,0.00017534,2,"2024-08-20T12:50:54.975",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359696,1724158254985,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.985",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359697,1724158254994,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:54.994",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359698,1724158255004,"fUST",-258.79,0.00017534,2,"2024-08-20T12:50:55.004",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359699,1724158255015,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.015",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359700,1724158255025,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.025",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359701,1724158255035,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.035",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359702,1724158255045,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.045",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359703,1724158255054,"fUST",-429.5492768,0.00017534,2,"2024-08-20T12:50:55.054",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359704,1724158255064,"fUST",-505.78465921,0.00017534,2,"2024-08-20T12:50:55.064",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359705,1724158255074,"fUST",-1177.97,0.00017534,2,"2024-08-20T12:50:55.074",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359706,1724158255086,"fUST",-151.0,0.00017534,2,"2024-08-20T12:50:55.086",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359707,1724158255096,"fUST",-175.92961,0.00017534,2,"2024-08-20T12:50:55.096",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359708,1724158255106,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.106",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359709,1724158255118,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.118",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359710,1724158255128,"fUST",-175.92961,0.00017534,2,"2024-08-20T12:50:55.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359711,1724158255138,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359712,1724158255148,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.148",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359713,1724158255158,"fUST",-756.02,0.00017534,2,"2024-08-20T12:50:55.158",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359714,1724158255168,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.168",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359715,1724158255178,"fUST",-511.49,0.00017534,2,"2024-08-20T12:50:55.178",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359716,1724158255188,"fUST",-504.63468977,0.00017534,2,"2024-08-20T12:50:55.188",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359717,1724158255198,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.198",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359718,1724158255207,"fUST",-1067.26,0.00017534,2,"2024-08-20T12:50:55.207",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359719,1724158255217,"fUST",-512.25624082,0.00017534,2,"2024-08-20T12:50:55.217",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359720,1724158255227,"fUST",-354.30425358,0.00017534,2,"2024-08-20T12:50:55.227",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359721,1724158255237,"fUST",-619.87,0.00017534,2,"2024-08-20T12:50:55.237",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359722,1724158255247,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359723,1724158255259,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.259",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359724,1724158255269,"fUST",-2977.11,0.00017534,2,"2024-08-20T12:50:55.269",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359725,1724158255278,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.278",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359726,1724158255288,"fUST",-468.17436403,0.00017534,2,"2024-08-20T12:50:55.288",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359727,1724158255298,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.298",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359728,1724158255308,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.308",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359729,1724158255317,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.317",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359730,1724158255330,"fUST",-526.42,0.00017534,2,"2024-08-20T12:50:55.330",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359731,1724158255340,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.340",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359732,1724158255352,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.352",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359733,1724158255361,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.361",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359734,1724158255372,"fUST",-608.13115475,0.00017534,2,"2024-08-20T12:50:55.372",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359735,1724158255382,"fUST",-682.11,0.00017534,2,"2024-08-20T12:50:55.382",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359736,1724158255392,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.392",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359737,1724158255401,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.401",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359738,1724158255411,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.411",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359739,1724158255420,"fUST",-681.5,0.00017534,2,"2024-08-20T12:50:55.420",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359740,1724158255430,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.430",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359741,1724158255440,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.440",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359742,1724158255450,"fUST",-504.35890035,0.00017534,2,"2024-08-20T12:50:55.450",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359743,1724158255460,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359744,1724158255470,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.470",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359745,1724158255481,"fUST",-944.89,0.00017534,2,"2024-08-20T12:50:55.481",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359746,1724158255491,"fUST",-844.27,0.00017534,2,"2024-08-20T12:50:55.491",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359747,1724158255501,"fUST",-5136.04,0.00017534,2,"2024-08-20T12:50:55.501",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359748,1724158255510,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.510",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359749,1724158255520,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.520",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359750,1724158255530,"fUST",-500.0,0.00017534,2,"2024-08-20T12:50:55.530",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359751,1724158255539,"fUST",-1005.97,0.00017534,2,"2024-08-20T12:50:55.539",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359752,1724158255549,"fUST",-471.9,0.00017633,2,"2024-08-20T12:50:55.549",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359753,1724158255558,"fUST",-241.0,0.00017633,2,"2024-08-20T12:50:55.558",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359754,1724158255568,"fUST",-160.00338107,0.00017808,2,"2024-08-20T12:50:55.568",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359755,1724158255578,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.578",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359756,1724158255588,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.588",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359757,1724158255597,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.597",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359758,1724158255606,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.606",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359759,1724158255616,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.616",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359760,1724158255626,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.626",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359761,1724158255636,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.636",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359762,1724158255646,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.646",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359763,1724158255656,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.656",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359764,1724158255665,"fUST",-492.44588313,0.00017808,2,"2024-08-20T12:50:55.665",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359765,1724158255675,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.675",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359766,1724158255684,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.684",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359767,1724158255694,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.694",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359768,1724158255703,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.703",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359769,1724158255713,"fUST",-500.37,0.00017808,2,"2024-08-20T12:50:55.713",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359770,1724158255722,"fUST",-266.24978783,0.00017808,2,"2024-08-20T12:50:55.722",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359771,1724158255732,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.732",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359772,1724158255741,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.741",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359773,1724158255751,"fUST",-544.89993281,0.00017808,2,"2024-08-20T12:50:55.751",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359774,1724158255760,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.760",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359775,1724158255770,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.770",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359776,1724158255779,"fUST",-501.32321532,0.00017808,2,"2024-08-20T12:50:55.779",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359777,1724158255789,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.789",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359778,1724158255799,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.799",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359779,1724158255809,"fUST",-1614.96,0.00017808,2,"2024-08-20T12:50:55.809",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359780,1724158255819,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.819",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359781,1724158255831,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.831",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359782,1724158255841,"fUST",-875.53,0.00017808,2,"2024-08-20T12:50:55.841",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359783,1724158255850,"fUST",-518.88731688,0.00017808,2,"2024-08-20T12:50:55.850",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359784,1724158255860,"fUST",-296.21059283,0.00017808,2,"2024-08-20T12:50:55.860",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359785,1724158255869,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.869",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359786,1724158255879,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.879",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359787,1724158255888,"fUST",-246.32369394,0.00017808,2,"2024-08-20T12:50:55.888",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359788,1724158255897,"fUST",-318.89111664,0.00017808,2,"2024-08-20T12:50:55.897",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359789,1724158255907,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.907",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359790,1724158255917,"fUST",-265.74306581,0.00017808,2,"2024-08-20T12:50:55.917",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359791,1724158255927,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.927",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359792,1724158255937,"fUST",-190.57517064,0.00017808,2,"2024-08-20T12:50:55.937",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359793,1724158255947,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.947",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359794,1724158255957,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.957",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359795,1724158255967,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.967",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359796,1724158255977,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.977",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359797,1724158255987,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.987",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359798,1724158255997,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:55.997",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359799,1724158256008,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.008",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359800,1724158256018,"fUST",-1922.69,0.00017808,2,"2024-08-20T12:50:56.018",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359801,1724158256028,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.028",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359802,1724158256038,"fUST",-563.88273662,0.00017808,2,"2024-08-20T12:50:56.038",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359803,1724158256048,"fUST",-1269.84,0.00017808,2,"2024-08-20T12:50:56.048",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359804,1724158256058,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.058",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359805,1724158256067,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.067",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359806,1724158256078,"fUST",-506.02925083,0.00017808,2,"2024-08-20T12:50:56.078",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359807,1724158256088,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.088",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359808,1724158256098,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.098",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359809,1724158256108,"fUST",-1806.05,0.00017808,2,"2024-08-20T12:50:56.108",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359810,1724158256117,"fUST",-2000.0,0.00017808,2,"2024-08-20T12:50:56.117",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359811,1724158256128,"fUST",-265.28289091,0.00017808,2,"2024-08-20T12:50:56.128",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359812,1724158256138,"fUST",-507.03253315,0.00017808,2,"2024-08-20T12:50:56.138",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359813,1724158256147,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.147",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359814,1724158256157,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.157",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359815,1724158256166,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.166",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359816,1724158256176,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.176",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359817,1724158256185,"fUST",-1177.97,0.00017808,2,"2024-08-20T12:50:56.185",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359818,1724158256195,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.195",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359819,1724158256205,"fUST",-193.26711649,0.00017808,2,"2024-08-20T12:50:56.205",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359820,1724158256215,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.215",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359821,1724158256225,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.225",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359822,1724158256235,"fUST",-756.02,0.00017808,2,"2024-08-20T12:50:56.235",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359823,1724158256251,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.251",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359824,1724158256261,"fUST",-511.49,0.00017808,2,"2024-08-20T12:50:56.261",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359825,1724158256271,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.271",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359826,1724158256280,"fUST",-1067.26,0.00017808,2,"2024-08-20T12:50:56.280",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359827,1724158256291,"fUST",-619.87,0.00017808,2,"2024-08-20T12:50:56.291",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359828,1724158256301,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.301",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359829,1724158256311,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.311",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359830,1724158256323,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.323",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359831,1724158256334,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.334",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359832,1724158256343,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.343",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359833,1724158256352,"fUST",-2977.11,0.00017808,2,"2024-08-20T12:50:56.352",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359834,1724158256362,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.362",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359835,1724158256370,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.370",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359836,1724158256380,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.380",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359837,1724158256389,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.389",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359838,1724158256399,"fUST",-305.21,0.00017808,2,"2024-08-20T12:50:56.399",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359839,1724158256408,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.408",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359840,1724158256417,"fUST",-526.42,0.00017808,2,"2024-08-20T12:50:56.417",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359841,1724158256428,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.428",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359842,1724158256438,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.438",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359843,1724158256451,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.451",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359844,1724158256460,"fUST",-7999.96,0.00017808,2,"2024-08-20T12:50:56.460",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359845,1724158256469,"fUST",-7999.96,0.00017808,2,"2024-08-20T12:50:56.469",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359846,1724158256479,"fUST",-682.11,0.00017808,2,"2024-08-20T12:50:56.479",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359847,1724158256489,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.489",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359848,1724158256498,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.498",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359849,1724158256507,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.507",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359850,1724158256516,"fUST",-681.5,0.00017808,2,"2024-08-20T12:50:56.516",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359851,1724158256526,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.526",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359852,1724158256535,"fUST",-158.880846,0.00017808,2,"2024-08-20T12:50:56.535",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359853,1724158256545,"fUST",-248.192622,0.00017808,2,"2024-08-20T12:50:56.545",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359854,1724158256554,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.554",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359855,1724158256564,"fUST",-158.880846,0.00017808,2,"2024-08-20T12:50:56.564",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359856,1724158256574,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.574",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359857,1724158256586,"fUST",-391.52174425,0.00017808,2,"2024-08-20T12:50:56.586",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359858,1724158256596,"fUST",-944.89,0.00017808,2,"2024-08-20T12:50:56.596",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359859,1724158256606,"fUST",-844.27,0.00017808,2,"2024-08-20T12:50:56.606",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359860,1724158256617,"fUST",-5136.04,0.00017808,2,"2024-08-20T12:50:56.617",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359861,1724158256627,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.627",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359862,1724158256639,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.639",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359863,1724158256649,"fUST",-500.0,0.00017808,2,"2024-08-20T12:50:56.649",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359864,1724158256660,"fUST",-1005.97,0.00017808,2,"2024-08-20T12:50:56.660",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359865,1724158256670,"fUST",-151.0,0.00017808,2,"2024-08-20T12:50:56.670",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359866,1724158256681,"fUST",-471.9,0.00018032,2,"2024-08-20T12:50:56.681",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359867,1724158256691,"fUST",-241.0,0.00018032,2,"2024-08-20T12:50:56.691",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359868,1724158256701,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.701",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359869,1724158256717,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.717",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359870,1724158256726,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.726",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359871,1724158256736,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.736",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359872,1724158256746,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.746",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359873,1724158256758,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.758",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359874,1724158256771,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.771",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359875,1724158256782,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.782",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359876,1724158256793,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.793",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359877,1724158256803,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.803",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359878,1724158256813,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.813",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359879,1724158256822,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.822",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359880,1724158256835,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.835",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359881,1724158256845,"fUST",-500.37,0.00018082,2,"2024-08-20T12:50:56.845",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359882,1724158256855,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.855",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359883,1724158256865,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.865",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359884,1724158256876,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.876",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359885,1724158256887,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.887",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359886,1724158256896,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:56.896",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359887,1724158257017,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.017",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359888,1724158257027,"fUST",-1614.96,0.00018082,2,"2024-08-20T12:50:57.027",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359889,1724158257036,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.036",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359890,1724158257045,"fUST",-354.81169059,0.00018082,2,"2024-08-20T12:50:57.045",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359891,1724158257104,"fUST",-145.18830941,0.00018082,2,"2024-08-20T12:50:57.104",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359892,1724158257114,"fUST",-875.53,0.00018082,2,"2024-08-20T12:50:57.114",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359893,1724158257124,"fUST",-284.01827494,0.00018082,2,"2024-08-20T12:50:57.124",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359894,1724158257134,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.134",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359895,1724158257144,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.144",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359896,1724158257156,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.156",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359897,1724158257165,"fUST",-356.74728872,0.00018082,2,"2024-08-20T12:50:57.165",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359898,1724158257177,"fUST",-71.73339196,0.00018082,2,"2024-08-20T12:50:57.177",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359899,1724158257189,"fUST",-428.26660804,0.00018082,2,"2024-08-20T12:50:57.189",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359900,1724158257200,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.200",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359901,1724158257211,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.211",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359902,1724158257221,"fUST",-503.93180508,0.00018082,2,"2024-08-20T12:50:57.221",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359903,1724158257232,"fUST",-517.6837844,0.00018082,2,"2024-08-20T12:50:57.232",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359904,1724158257247,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.247",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359905,1724158257260,"fUST",-1922.69,0.00018082,2,"2024-08-20T12:50:57.260",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359906,1724158257272,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.272",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359907,1724158257281,"fUST",-279.75476668,0.00018082,2,"2024-08-20T12:50:57.281",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359908,1724158257295,"fUST",-990.08523332,0.00018082,2,"2024-08-20T12:50:57.295",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359909,1724158257306,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.306",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359910,1724158257316,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.316",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359911,1724158257326,"fUST",-500.0,0.00018082,2,"2024-08-20T12:50:57.326",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359912,1724158257341,"fUST",-213.18386353,0.00018082,2,"2024-08-20T12:50:57.341",0.0004234,41.35,0.9850056056532426,431836327.53538287]
[335359955,1724159431945,"fUST",-300.0,7.91e-05,2,"2024-08-20T13:10:31.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359956,1724159431955,"fUST",-780.13119624,7.911e-05,2,"2024-08-20T13:10:31.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359957,1724159431965,"fUST",-155.00412937,7.911e-05,2,"2024-08-20T13:10:31.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359958,1724159431975,"fUST",-154.99369496,7.911e-05,2,"2024-08-20T13:10:31.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359959,1724159431985,"fUST",-226.77809033,7.911e-05,2,"2024-08-20T13:10:31.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359960,1724159431995,"fUST",-181.28685074,7.911e-05,2,"2024-08-20T13:10:31.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359961,1724159432004,"fUST",-174.85504165,7.911e-05,2,"2024-08-20T13:10:32.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359962,1724159432014,"fUST",-1449.01858577,8.693e-05,2,"2024-08-20T13:10:32.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359963,1724159432024,"fUST",-420.0,8.701e-05,2,"2024-08-20T13:10:32.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359964,1724159432033,"fUST",-192.02486573,8.761e-05,2,"2024-08-20T13:10:32.033",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359965,1724159432043,"fUST",-24900.0,9.367e-05,2,"2024-08-20T13:10:32.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359966,1724159432054,"fUST",-587.0,9.571e-05,2,"2024-08-20T13:10:32.054",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359967,1724159432063,"fUST",-196.83090407,0.0001026,2,"2024-08-20T13:10:32.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359968,1724159432074,"fUST",-160.156748,0.00010324,2,"2024-08-20T13:10:32.074",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359969,1724159432084,"fUST",-160.156748,0.00010401,2,"2024-08-20T13:10:32.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359970,1724159432094,"fUST",-160.156748,0.00010478,2,"2024-08-20T13:10:32.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359971,1724159432104,"fUST",-823.0,0.00010528,2,"2024-08-20T13:10:32.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359972,1724159432113,"fUST",-160.156748,0.00010555,2,"2024-08-20T13:10:32.113",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359973,1724159432122,"fUST",-160.156748,0.00010631,2,"2024-08-20T13:10:32.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359974,1724159432132,"fUST",-160.156748,0.00010708,2,"2024-08-20T13:10:32.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359975,1724159432141,"fUST",-55478.02051668,0.00010739,2,"2024-08-20T13:10:32.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359976,1724159432150,"fUST",-160.156748,0.00010785,2,"2024-08-20T13:10:32.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359977,1724159432159,"fUST",-160.156748,0.00010862,2,"2024-08-20T13:10:32.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359978,1724159432169,"fUST",-540.41,0.00010959,2,"2024-08-20T13:10:32.169",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359979,1724159432179,"fUST",-450.34,0.00010959,2,"2024-08-20T13:10:32.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359980,1724159432188,"fUST",-375.28,0.00010959,2,"2024-08-20T13:10:32.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359981,1724159432198,"fUST",-8554.61518971,0.000118,2,"2024-08-20T13:10:32.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359982,1724159432207,"fUST",-52123.4856291,0.000119,2,"2024-08-20T13:10:32.207",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359983,1724159432217,"fUST",-20797.12874944,0.00011987,2,"2024-08-20T13:10:32.217",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359984,1724159432227,"fUST",-9660.2899886,0.0001212,2,"2024-08-20T13:10:32.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359985,1724159432236,"fUST",-9660.2899886,0.0001212,2,"2024-08-20T13:10:32.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359986,1724159432246,"fUST",-52123.4856291,0.00012153,2,"2024-08-20T13:10:32.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359987,1724159432256,"fUST",-7014.13255051,0.00012163,2,"2024-08-20T13:10:32.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359988,1724159432267,"fUST",-200.0,0.00012173,2,"2024-08-20T13:10:32.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359989,1724159432277,"fUST",-1766.63770101,0.00012356,2,"2024-08-20T13:10:32.277",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359990,1724159432287,"fUST",-2166.4854483,0.00012356,2,"2024-08-20T13:10:32.287",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359991,1724159432297,"fUST",-2143.02877073,0.00012516,2,"2024-08-20T13:10:32.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359992,1724159432309,"fUST",-2128.24653365,0.00012516,2,"2024-08-20T13:10:32.309",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359993,1724159432319,"fUST",-8845.25511796,0.00012516,2,"2024-08-20T13:10:32.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359994,1724159432328,"fUST",-237.06581108,0.00012575,2,"2024-08-20T13:10:32.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359995,1724159432338,"fUST",-1613.61724275,0.00012629,2,"2024-08-20T13:10:32.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359996,1724159432347,"fUST",-1613.61724275,0.00012629,2,"2024-08-20T13:10:32.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359997,1724159432357,"fUST",-52123.4856291,0.00012769,2,"2024-08-20T13:10:32.357",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359998,1724159432366,"fUST",-1500.0,0.00012779,2,"2024-08-20T13:10:32.366",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335359999,1724159432376,"fUST",-898.81779354,0.00012779,2,"2024-08-20T13:10:32.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360000,1724159432386,"fUST",-292.50625979,0.00012782,2,"2024-08-20T13:10:32.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360001,1724159432396,"fUST",-810.66321171,0.00012782,2,"2024-08-20T13:10:32.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360002,1724159432405,"fUST",-569.6147727,0.00012898,2,"2024-08-20T13:10:32.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360003,1724159432415,"fUST",-810.66321171,0.00012898,2,"2024-08-20T13:10:32.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360004,1724159432424,"fUST",-817.60790766,0.00012898,2,"2024-08-20T13:10:32.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360005,1724159432434,"fUST",-5132.16859197,0.000129,2,"2024-08-20T13:10:32.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360006,1724159432444,"fUST",-933.89722372,0.00012934,2,"2024-08-20T13:10:32.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360007,1724159432454,"fUST",-160.46171883,0.00012934,2,"2024-08-20T13:10:32.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360008,1724159432463,"fUST",-155.32504483,0.00012934,2,"2024-08-20T13:10:32.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360009,1724159432474,"fUST",-301.02091035,0.00012934,2,"2024-08-20T13:10:32.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360010,1724159432484,"fUST",-342.6945234,0.00012934,2,"2024-08-20T13:10:32.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360011,1724159432495,"fUST",-8554.61518971,0.00012935,2,"2024-08-20T13:10:32.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360012,1724159432507,"fUST",-422.36012849,0.00012971,2,"2024-08-20T13:10:32.507",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360013,1724159432518,"fUST",-544.06785329,0.00012971,2,"2024-08-20T13:10:32.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360014,1724159432530,"fUST",-246.66928391,0.00012971,2,"2024-08-20T13:10:32.530",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360015,1724159432542,"fUST",-157.11235205,0.00012971,2,"2024-08-20T13:10:32.542",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360016,1724159432554,"fUST",-154.76012181,0.00012971,2,"2024-08-20T13:10:32.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360017,1724159432566,"fUST",-728.8710597,0.00012971,2,"2024-08-20T13:10:32.566",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360018,1724159432579,"fUST",-157.11235205,0.00012971,2,"2024-08-20T13:10:32.579",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360019,1724159432590,"fUST",-404.47284307,0.00012985,2,"2024-08-20T13:10:32.590",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360020,1724159432604,"fUST",-665.53459983,0.00012985,2,"2024-08-20T13:10:32.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360021,1724159432616,"fUST",-601.94985179,0.00012985,2,"2024-08-20T13:10:32.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360022,1724159432628,"fUST",-404.47284307,0.00012985,2,"2024-08-20T13:10:32.628",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360023,1724159432639,"fUST",-156.87056893,0.00012985,2,"2024-08-20T13:10:32.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360024,1724159432650,"fUST",-688.74575077,0.00012985,2,"2024-08-20T13:10:32.650",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360025,1724159432661,"fUST",-493.36312925,0.00012985,2,"2024-08-20T13:10:32.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360026,1724159432671,"fUST",-154.76012181,0.00012989,2,"2024-08-20T13:10:32.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360027,1724159432683,"fUST",-210.105085,0.00012989,2,"2024-08-20T13:10:32.683",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360028,1724159432694,"fUST",-413.70707529,0.00012989,2,"2024-08-20T13:10:32.694",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360029,1724159432705,"fUST",-190.09307092,0.00012991,2,"2024-08-20T13:10:32.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360030,1724159432716,"fUST",-188.58516866,0.00012991,2,"2024-08-20T13:10:32.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360031,1724159432726,"fUST",-320.30409158,0.00012999,2,"2024-08-20T13:10:32.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360032,1724159432736,"fUST",-521.35824671,0.00013025,2,"2024-08-20T13:10:32.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360033,1724159432746,"fUST",-301.56944091,0.00013025,2,"2024-08-20T13:10:32.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360034,1724159432757,"fUST",-2712.87069354,0.0001305,2,"2024-08-20T13:10:32.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360035,1724159432768,"fUST",-266.78584374,0.00013496,2,"2024-08-20T13:10:32.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360036,1724159432779,"fUST",-211.51810626,0.00013496,2,"2024-08-20T13:10:32.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360037,1724159432790,"fUST",-155.03345781,0.00013596,2,"2024-08-20T13:10:32.790",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360038,1724159432800,"fUST",-296.07210493,0.00013597,2,"2024-08-20T13:10:32.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360039,1724159432811,"fUST",-157.11116113,0.00013597,2,"2024-08-20T13:10:32.811",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360040,1724159432823,"fUST",-158.1221147,0.00013688,2,"2024-08-20T13:10:32.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360041,1724159432836,"fUST",-52123.4856291,0.00013688,2,"2024-08-20T13:10:32.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360042,1724159432846,"fUST",-154.87534708,0.00013697,2,"2024-08-20T13:10:32.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360043,1724159432856,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.856",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360044,1724159432867,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.867",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360045,1724159432878,"fUST",-414.20616858,0.00013698,2,"2024-08-20T13:10:32.878",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360046,1724159432889,"fUST",-604.59267308,0.00013698,2,"2024-08-20T13:10:32.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360047,1724159432900,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360048,1724159432910,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.910",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360049,1724159432921,"fUST",-301.39296391,0.00013698,2,"2024-08-20T13:10:32.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360050,1724159432932,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360051,1724159432942,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.942",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360052,1724159432954,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360053,1724159432963,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360054,1724159432973,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.973",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360055,1724159432982,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360056,1724159432992,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:32.992",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360057,1724159433001,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:33.001",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360058,1724159433011,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:33.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360059,1724159433020,"fUST",-600.0,0.00013698,2,"2024-08-20T13:10:33.020",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360060,1724159433031,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:33.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360061,1724159433040,"fUST",-500.0,0.00013698,2,"2024-08-20T13:10:33.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360062,1724159433052,"fUST",-3000.0,0.00013699,2,"2024-08-20T13:10:33.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360063,1724159433062,"fUST",-798.783839,0.00013699,2,"2024-08-20T13:10:33.062",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360064,1724159433072,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.072",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360065,1724159433082,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.082",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360066,1724159433092,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360067,1724159433101,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360068,1724159433110,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360069,1724159433120,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360070,1724159433130,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360071,1724159433140,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360072,1724159433150,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360073,1724159433160,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.160",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360074,1724159433170,"fUST",-569.91186692,0.00013699,2,"2024-08-20T13:10:33.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360075,1724159433180,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360076,1724159433191,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360077,1724159433200,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360078,1724159433213,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360079,1724159433226,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360080,1724159433237,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360081,1724159433248,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.248",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360082,1724159433260,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360083,1724159433270,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360084,1724159433281,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360085,1724159433290,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.290",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360086,1724159433303,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360087,1724159433315,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.315",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360088,1724159433325,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.325",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360089,1724159433336,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360090,1724159433346,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360091,1724159433356,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360092,1724159433367,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360093,1724159433378,"fUST",-500.0,0.00013699,2,"2024-08-20T13:10:33.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360094,1724159433388,"fUST",-194.83065114,0.00013699,2,"2024-08-20T13:10:33.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360095,1724159433398,"fUST",-154.83738367,0.00013792,2,"2024-08-20T13:10:33.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360096,1724159433409,"fUST",-5132.16859192,0.00013924,2,"2024-08-20T13:10:33.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360097,1724159433418,"fUST",-154.76012181,0.00013971,2,"2024-08-20T13:10:33.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360098,1724159433428,"fUST",-8554.61518971,0.00014069,2,"2024-08-20T13:10:33.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360099,1724159433439,"fUST",-500.0,0.000141,2,"2024-08-20T13:10:33.439",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360100,1724159433449,"fUST",-183.33268,0.00014247,2,"2024-08-20T13:10:33.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360101,1724159433459,"fUST",-706.3967,0.00014247,2,"2024-08-20T13:10:33.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360102,1724159433469,"fUST",-153.0,0.00014472,2,"2024-08-20T13:10:33.469",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360103,1724159433479,"fUST",-153.0,0.00014472,2,"2024-08-20T13:10:33.479",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360104,1724159433488,"fUST",-153.0,0.00014472,2,"2024-08-20T13:10:33.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360105,1724159433498,"fUST",-153.0,0.00014473,2,"2024-08-20T13:10:33.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360106,1724159433508,"fUST",-153.0,0.00014473,2,"2024-08-20T13:10:33.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360107,1724159433518,"fUST",-153.0,0.00014481,2,"2024-08-20T13:10:33.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360108,1724159433529,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:10:33.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360109,1724159433539,"fUST",-223.54518659,0.00014519,2,"2024-08-20T13:10:33.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360110,1724159433549,"fUST",-1000.0,0.000149,5,"2024-08-20T13:10:33.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360111,1724159433560,"fUST",-8554.61518971,0.00015204,2,"2024-08-20T13:10:33.560",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360112,1724159433570,"fUST",-237.431632,0.0001589,2,"2024-08-20T13:10:33.570",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360113,1724159433580,"fUST",-52123.4856291,0.00016328,2,"2024-08-20T13:10:33.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360114,1724159433590,"fUST",-739.78799902,0.00016338,2,"2024-08-20T13:10:33.590",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360115,1724159433601,"fUST",-8554.61518971,0.00016338,2,"2024-08-20T13:10:33.601",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360116,1724159433615,"fUST",-72124.38332708,0.00016427,2,"2024-08-20T13:10:33.615",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360143,1724159437902,"fUST",-42415.91084593,0.00010957,2,"2024-08-20T13:10:37.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360145,1724159437911,"fUST",-312.74,0.00010959,2,"2024-08-20T13:10:37.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360147,1724159437922,"fUST",-1500.0,0.00012779,2,"2024-08-20T13:10:37.922",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360149,1724159437933,"fUST",-569.6147727,0.00012886,2,"2024-08-20T13:10:37.933",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360151,1724159437944,"fUST",-320.30409158,0.00012991,2,"2024-08-20T13:10:37.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360153,1724159437955,"fUST",-155.23523035,0.00013496,2,"2024-08-20T13:10:37.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360156,1724159437964,"fUST",-518.55968607,0.00013596,2,"2024-08-20T13:10:37.964",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360158,1724159437974,"fUST",-495.19490276,0.00013697,2,"2024-08-20T13:10:37.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360159,1724159437983,"fUST",-11009.50295676,0.00016427,2,"2024-08-20T13:10:37.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360162,1724159437995,"fUST",-20404.39742525,0.00016427,2,"2024-08-20T13:10:37.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360164,1724159438007,"fUST",-136969.90576091,0.00016427,2,"2024-08-20T13:10:38.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360166,1724159438017,"fUST",-52123.4856291,0.00016428,2,"2024-08-20T13:10:38.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360168,1724159438027,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360170,1724159438036,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360171,1724159438046,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360173,1724159438057,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.057",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360175,1724159438066,"fUST",-565.7674898,0.00016438,2,"2024-08-20T13:10:38.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360177,1724159438076,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360179,1724159438085,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360182,1724159438095,"fUST",-153.08246531,0.00016438,2,"2024-08-20T13:10:38.095",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360184,1724159438104,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360186,1724159438114,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.114",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360187,1724159438124,"fUST",-389.58728103,0.00016438,2,"2024-08-20T13:10:38.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360189,1724159438133,"fUST",-505.84147928,0.00016438,2,"2024-08-20T13:10:38.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360191,1724159438143,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360193,1724159438152,"fUST",-514.21308514,0.00016438,2,"2024-08-20T13:10:38.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360195,1724159438162,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.162",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360197,1724159438172,"fUST",-311.72416109,0.00016438,2,"2024-08-20T13:10:38.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360199,1724159438181,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360200,1724159438191,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360201,1724159438200,"fUST",-246.23511805,0.00016438,2,"2024-08-20T13:10:38.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360202,1724159438339,"fUST",-527.08628866,0.00016438,2,"2024-08-20T13:10:38.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360203,1724159438348,"fUST",-704.48,0.00016438,2,"2024-08-20T13:10:38.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360204,1724159438358,"fUST",-1211.22,0.00016438,2,"2024-08-20T13:10:38.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360205,1724159438367,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360206,1724159438376,"fUST",-509.22755862,0.00016438,2,"2024-08-20T13:10:38.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360207,1724159438386,"fUST",-410.26667269,0.00016438,2,"2024-08-20T13:10:38.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360208,1724159438396,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360209,1724159438406,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360210,1724159438415,"fUST",-2000.0,0.00016438,2,"2024-08-20T13:10:38.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360211,1724159438425,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360212,1724159438434,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360213,1724159438444,"fUST",-567.02,0.00016438,2,"2024-08-20T13:10:38.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360214,1724159438454,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360215,1724159438465,"fUST",-475.35192086,0.00016438,2,"2024-08-20T13:10:38.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360216,1724159438477,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360217,1724159438489,"fUST",-201.80370868,0.00016438,2,"2024-08-20T13:10:38.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360218,1724159438499,"fUST",-507.00026044,0.00016438,2,"2024-08-20T13:10:38.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360219,1724159438511,"fUST",-693.12,0.00016438,2,"2024-08-20T13:10:38.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360220,1724159438523,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360221,1724159438533,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360222,1724159438543,"fUST",-270.70089951,0.00016438,2,"2024-08-20T13:10:38.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360223,1724159438553,"fUST",-574.56123531,0.00016438,2,"2024-08-20T13:10:38.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360224,1724159438564,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360225,1724159438573,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360226,1724159438583,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360227,1724159438592,"fUST",-505.91622374,0.00016438,2,"2024-08-20T13:10:38.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360228,1724159438603,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360229,1724159438615,"fUST",-510.49795534,0.00016438,2,"2024-08-20T13:10:38.615",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360230,1724159438624,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.624",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360231,1724159438633,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360232,1724159438643,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360233,1724159438653,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360234,1724159438663,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360235,1724159438673,"fUST",-277.72756456,0.00016438,2,"2024-08-20T13:10:38.673",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360236,1724159438688,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.688",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360237,1724159438700,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.700",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360238,1724159438710,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.710",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360239,1724159438721,"fUST",-509.51740179,0.00016438,2,"2024-08-20T13:10:38.721",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360240,1724159438731,"fUST",-507.3705587,0.00016438,2,"2024-08-20T13:10:38.731",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360241,1724159438742,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.742",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360242,1724159438754,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360243,1724159438766,"fUST",-1000.0,0.00016438,2,"2024-08-20T13:10:38.766",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360244,1724159438781,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.781",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360245,1724159438793,"fUST",-1361.9,0.00016438,2,"2024-08-20T13:10:38.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360246,1724159438807,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360247,1724159438826,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360248,1724159438850,"fUST",-286.52501568,0.00016438,2,"2024-08-20T13:10:38.850",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360249,1724159438869,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360250,1724159438883,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.883",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360251,1724159438904,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.904",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360252,1724159438914,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360253,1724159438924,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360254,1724159438935,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360255,1724159438972,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:38.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360256,1724159438982,"fUST",-356.2,0.00016438,2,"2024-08-20T13:10:38.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360257,1724159438991,"fUST",-160.7,0.00016438,2,"2024-08-20T13:10:38.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360258,1724159439002,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.002",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360259,1724159439012,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360260,1724159439023,"fUST",-1429.79,0.00016438,2,"2024-08-20T13:10:39.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360261,1724159439035,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.035",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360262,1724159439045,"fUST",-844.91,0.00016438,2,"2024-08-20T13:10:39.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360263,1724159439056,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360264,1724159439066,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360265,1724159439076,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360266,1724159439086,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.086",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360267,1724159439097,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360268,1724159439107,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360269,1724159439117,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.117",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360270,1724159439127,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.127",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360271,1724159439136,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360272,1724159439146,"fUST",-932.56,0.00016438,2,"2024-08-20T13:10:39.146",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360273,1724159439156,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.156",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360274,1724159439165,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360275,1724159439174,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360276,1724159439184,"fUST",-509.69570697,0.00016438,2,"2024-08-20T13:10:39.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360277,1724159439193,"fUST",-315.60884849,0.00016438,2,"2024-08-20T13:10:39.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360278,1724159439205,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.205",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360279,1724159439215,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.215",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360280,1724159439224,"fUST",-304.09321075,0.00016438,2,"2024-08-20T13:10:39.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360281,1724159439234,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360282,1724159439244,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360283,1724159439253,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.253",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360284,1724159439263,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360285,1724159439274,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360286,1724159439284,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360287,1724159439295,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.295",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360288,1724159439306,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.306",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360289,1724159439316,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.316",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360290,1724159439326,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.326",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360291,1724159439337,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.337",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360292,1724159439347,"fUST",-2356.88,0.00016438,2,"2024-08-20T13:10:39.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360293,1724159439358,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360294,1724159439368,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360295,1724159439378,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360296,1724159439388,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360297,1724159439398,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360298,1724159439408,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360299,1724159439418,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360300,1724159439428,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360301,1724159439437,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.437",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360302,1724159439449,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360303,1724159439460,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.460",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360304,1724159439470,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360305,1724159439482,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360306,1724159439492,"fUST",-446.36646732,0.00016438,2,"2024-08-20T13:10:39.492",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360307,1724159439502,"fUST",-540.01,0.00016438,2,"2024-08-20T13:10:39.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360308,1724159439511,"fUST",-508.6277511,0.00016438,2,"2024-08-20T13:10:39.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360309,1724159439521,"fUST",-320.5,0.00016438,2,"2024-08-20T13:10:39.521",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360310,1724159439531,"fUST",-174.4,0.00016438,2,"2024-08-20T13:10:39.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360311,1724159439543,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360313,1724159439554,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360314,1724159439565,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360315,1724159439575,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360316,1724159439584,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.584",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360317,1724159439596,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.596",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360318,1724159439610,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360320,1724159439620,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360322,1724159439629,"fUST",-4066.04,0.00016438,2,"2024-08-20T13:10:39.629",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360323,1724159439640,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.640",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360324,1724159439651,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360325,1724159439660,"fUST",-539.52,0.00016438,2,"2024-08-20T13:10:39.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360326,1724159439670,"fUST",-507.17862359,0.00016438,2,"2024-08-20T13:10:39.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360327,1724159439680,"fUST",-252.79,0.00016438,2,"2024-08-20T13:10:39.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360328,1724159439691,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.691",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360330,1724159439701,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360332,1724159439710,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.710",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360334,1724159439720,"fUST",-668.38,0.00016438,2,"2024-08-20T13:10:39.720",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360335,1724159439730,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360336,1724159439739,"fUST",-500.03166675,0.00016438,2,"2024-08-20T13:10:39.739",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360337,1724159439754,"fUST",-555.11710822,0.00016438,2,"2024-08-20T13:10:39.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360338,1724159439763,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360339,1724159439773,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360340,1724159439783,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360341,1724159439792,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.792",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360342,1724159439801,"fUST",-176.55645309,0.00016438,2,"2024-08-20T13:10:39.801",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360343,1724159439812,"fUST",-952.38,0.00016438,2,"2024-08-20T13:10:39.812",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360344,1724159439822,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360345,1724159439832,"fUST",-598.27507587,0.00016438,2,"2024-08-20T13:10:39.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360346,1724159439842,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.842",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360347,1724159439851,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.851",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360349,1724159439862,"fUST",-708.67,0.00016438,2,"2024-08-20T13:10:39.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360351,1724159439875,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.875",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360353,1724159439885,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360355,1724159439896,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.896",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360357,1724159439905,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360359,1724159439915,"fUST",-796.39,0.00016438,2,"2024-08-20T13:10:39.915",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360362,1724159439926,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360364,1724159439937,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.937",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360366,1724159439948,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360368,1724159439957,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360370,1724159439966,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.966",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360372,1724159439979,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.979",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360374,1724159439988,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.988",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360375,1724159439998,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:39.998",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360378,1724159440009,"fUST",-200.0,0.00016473,2,"2024-08-20T13:10:40.009",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360380,1724159440019,"fUST",-200.0,0.00016473,2,"2024-08-20T13:10:40.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360382,1724159440029,"fUST",-200.0,0.00016473,2,"2024-08-20T13:10:40.029",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360383,1724159440040,"fUST",-150.112236,0.000167,2,"2024-08-20T13:10:40.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360384,1724159440050,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360385,1724159440061,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.061",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360386,1724159440071,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360387,1724159440081,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360389,1724159440091,"fUST",-704.48,0.00016712,2,"2024-08-20T13:10:40.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360391,1724159440102,"fUST",-1211.22,0.00016712,2,"2024-08-20T13:10:40.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360392,1724159440112,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360393,1724159440123,"fUST",-1765.31467839,0.00016712,2,"2024-08-20T13:10:40.123",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360394,1724159440133,"fUST",-508.95852246,0.00016712,2,"2024-08-20T13:10:40.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360395,1724159440145,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360396,1724159440155,"fUST",-567.02,0.00016712,2,"2024-08-20T13:10:40.155",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360397,1724159440166,"fUST",-509.82945483,0.00016712,2,"2024-08-20T13:10:40.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360398,1724159440177,"fUST",-693.12,0.00016712,2,"2024-08-20T13:10:40.177",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360399,1724159440186,"fUST",-609.26081606,0.00016712,2,"2024-08-20T13:10:40.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360400,1724159440197,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360401,1724159440207,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.207",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360402,1724159440219,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360403,1724159440228,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.228",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360404,1724159440238,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.238",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360405,1724159440249,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360406,1724159440261,"fUST",-574.57,0.00016712,2,"2024-08-20T13:10:40.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360407,1724159440271,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.271",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360408,1724159440282,"fUST",-1361.9,0.00016712,2,"2024-08-20T13:10:40.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360409,1724159440293,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360410,1724159440304,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.304",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360411,1724159440316,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.316",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360412,1724159440326,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.326",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360413,1724159440336,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360414,1724159440347,"fUST",-1429.79,0.00016712,2,"2024-08-20T13:10:40.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360415,1724159440358,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360416,1724159440368,"fUST",-844.91,0.00016712,2,"2024-08-20T13:10:40.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360417,1724159440378,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360418,1724159440388,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360419,1724159440398,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360420,1724159440407,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.407",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360421,1724159440417,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.417",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360422,1724159440428,"fUST",-353.51084828,0.00016712,2,"2024-08-20T13:10:40.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360423,1724159440439,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.439",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360424,1724159440449,"fUST",-932.56,0.00016712,2,"2024-08-20T13:10:40.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360425,1724159440459,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360426,1724159440469,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.469",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360427,1724159440478,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360428,1724159440487,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360429,1724159440497,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.497",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360430,1724159440506,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.506",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360431,1724159440517,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360432,1724159440529,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360433,1724159440540,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360434,1724159440551,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360435,1724159440563,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360436,1724159440574,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360437,1724159440585,"fUST",-506.60114237,0.00016712,2,"2024-08-20T13:10:40.585",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360438,1724159440595,"fUST",-2356.88,0.00016712,2,"2024-08-20T13:10:40.595",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360439,1724159440609,"fUST",-480.30238347,0.00016712,2,"2024-08-20T13:10:40.609",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360440,1724159440620,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360441,1724159440632,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360442,1724159440643,"fUST",-325.07954754,0.00016712,2,"2024-08-20T13:10:40.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360443,1724159440655,"fUST",-462.83761311,0.00016712,2,"2024-08-20T13:10:40.655",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360444,1724159440668,"fUST",-509.04297039,0.00016712,2,"2024-08-20T13:10:40.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360445,1724159440681,"fUST",-205.77158943,0.00016712,2,"2024-08-20T13:10:40.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360446,1724159440692,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360447,1724159440704,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360448,1724159440714,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.714",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360449,1724159440724,"fUST",-540.01,0.00016712,2,"2024-08-20T13:10:40.724",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360450,1724159440736,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360451,1724159440748,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.748",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360452,1724159440758,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.758",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360453,1724159440769,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360454,1724159440780,"fUST",-4066.04,0.00016712,2,"2024-08-20T13:10:40.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360455,1724159440793,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360456,1724159440804,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360457,1724159440815,"fUST",-539.52,0.00016712,2,"2024-08-20T13:10:40.815",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360458,1724159440827,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360459,1724159440839,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360460,1724159440852,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.852",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360461,1724159440862,"fUST",-668.38,0.00016712,2,"2024-08-20T13:10:40.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360462,1724159440872,"fUST",-588.1015893,0.00016712,2,"2024-08-20T13:10:40.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360463,1724159440883,"fUST",-513.96222773,0.00016712,2,"2024-08-20T13:10:40.883",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360464,1724159440894,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360465,1724159440905,"fUST",-952.38,0.00016712,2,"2024-08-20T13:10:40.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360466,1724159440914,"fUST",-480.35904781,0.00016712,2,"2024-08-20T13:10:40.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360467,1724159440924,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360468,1724159440936,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360469,1724159440947,"fUST",-708.67,0.00016712,2,"2024-08-20T13:10:40.947",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360470,1724159440957,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360471,1724159440966,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.966",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360472,1724159440975,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360473,1724159440984,"fUST",-796.39,0.00016712,2,"2024-08-20T13:10:40.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360474,1724159440995,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:40.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360475,1724159441004,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:41.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360476,1724159441013,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:41.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360477,1724159441024,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:41.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360478,1724159441035,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:41.035",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360479,1724159441044,"fUST",-500.0,0.00016712,2,"2024-08-20T13:10:41.044",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360480,1724159441055,"fUST",-356.2,0.00016836,2,"2024-08-20T13:10:41.055",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360481,1724159441065,"fUST",-160.7,0.00016836,2,"2024-08-20T13:10:41.065",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360482,1724159441076,"fUST",-506.83749623,0.00016986,2,"2024-08-20T13:10:41.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360483,1724159441085,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360484,1724159441095,"fUST",-420.00257582,0.00016986,2,"2024-08-20T13:10:41.095",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360485,1724159441104,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360486,1724159441114,"fUST",-704.48,0.00016986,2,"2024-08-20T13:10:41.114",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360487,1724159441123,"fUST",-1211.22,0.00016986,2,"2024-08-20T13:10:41.123",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360488,1724159441133,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360489,1724159441143,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360490,1724159441153,"fUST",-567.02,0.00016986,2,"2024-08-20T13:10:41.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360491,1724159441162,"fUST",-693.12,0.00016986,2,"2024-08-20T13:10:41.162",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360492,1724159441172,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360493,1724159441181,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360494,1724159441191,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360495,1724159441200,"fUST",-648.70014127,0.00016986,2,"2024-08-20T13:10:41.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360496,1724159441209,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360497,1724159441218,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.218",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360498,1724159441228,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.228",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360499,1724159441238,"fUST",-1361.9,0.00016986,2,"2024-08-20T13:10:41.238",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360500,1724159441249,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360501,1724159441260,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360502,1724159441270,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360503,1724159441279,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360504,1724159441288,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360505,1724159441298,"fUST",-1429.79,0.00016986,2,"2024-08-20T13:10:41.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360506,1724159441307,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360507,1724159441320,"fUST",-844.91,0.00016986,2,"2024-08-20T13:10:41.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360508,1724159441330,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.330",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360509,1724159441339,"fUST",-489.35367587,0.00016986,2,"2024-08-20T13:10:41.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360510,1724159441349,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360511,1724159441358,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360512,1724159441368,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360513,1724159441377,"fUST",-932.56,0.00016986,2,"2024-08-20T13:10:41.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360514,1724159441386,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360515,1724159441396,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360516,1724159441406,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360517,1724159441415,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360518,1724159441424,"fUST",-158.59978058,0.00016986,2,"2024-08-20T13:10:41.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360519,1724159441434,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360520,1724159441444,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360521,1724159441453,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.453",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360522,1724159441463,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360523,1724159441472,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.472",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360524,1724159441482,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360525,1724159441491,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.491",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360526,1724159441500,"fUST",-2356.88,0.00016986,2,"2024-08-20T13:10:41.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360527,1724159441509,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.509",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360528,1724159441519,"fUST",-172.49134743,0.00016986,2,"2024-08-20T13:10:41.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360529,1724159441529,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360530,1724159441540,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360531,1724159441550,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.550",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360532,1724159441559,"fUST",-540.01,0.00016986,2,"2024-08-20T13:10:41.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360533,1724159441569,"fUST",-291.35,0.00016986,2,"2024-08-20T13:10:41.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360534,1724159441578,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360535,1724159441587,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360536,1724159441596,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.596",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360537,1724159441611,"fUST",-4066.04,0.00016986,2,"2024-08-20T13:10:41.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360538,1724159441620,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360539,1724159441631,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.631",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360540,1724159441641,"fUST",-539.52,0.00016986,2,"2024-08-20T13:10:41.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360541,1724159441654,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360542,1724159441666,"fUST",-406.91929311,0.00016986,2,"2024-08-20T13:10:41.666",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360543,1724159441677,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.677",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360544,1724159441689,"fUST",-668.38,0.00016986,2,"2024-08-20T13:10:41.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360545,1724159441806,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360546,1724159441819,"fUST",-952.38,0.00016986,2,"2024-08-20T13:10:41.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360547,1724159441829,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360548,1724159441838,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.838",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360549,1724159441849,"fUST",-708.67,0.00016986,2,"2024-08-20T13:10:41.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360550,1724159441861,"fUST",-579.37597392,0.00016986,2,"2024-08-20T13:10:41.861",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360551,1724159441871,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360552,1724159441881,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360553,1724159441892,"fUST",-796.39,0.00016986,2,"2024-08-20T13:10:41.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360554,1724159441901,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360555,1724159441911,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360556,1724159441921,"fUST",-500.0,0.00016986,2,"2024-08-20T13:10:41.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360557,1724159441930,"fUST",-213.1,0.00016986,2,"2024-08-20T13:10:41.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360558,1724159441939,"fUST",-189.27118983,0.00016986,2,"2024-08-20T13:10:41.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360559,1724159441950,"fUST",-1000.0,0.00017,17,"2024-08-20T13:10:41.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360560,1724159441961,"fUST",-1415.0,0.0001712,2,"2024-08-20T13:10:41.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360561,1724159441972,"fUST",-7726.0,0.0001712,2,"2024-08-20T13:10:41.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360562,1724159441984,"fUST",-300.0,0.000172,6,"2024-08-20T13:10:41.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360563,1724159441996,"fUST",-356.2,0.00017235,2,"2024-08-20T13:10:41.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360564,1724159442007,"fUST",-160.7,0.00017235,2,"2024-08-20T13:10:42.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360565,1724159442018,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.018",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360566,1724159442028,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360567,1724159442039,"fUST",-704.48,0.0001726,2,"2024-08-20T13:10:42.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360568,1724159442049,"fUST",-1211.22,0.0001726,2,"2024-08-20T13:10:42.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360569,1724159442061,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.061",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360570,1724159442071,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360571,1724159442082,"fUST",-567.02,0.0001726,2,"2024-08-20T13:10:42.082",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360572,1724159442093,"fUST",-693.12,0.0001726,2,"2024-08-20T13:10:42.093",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360573,1724159442104,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360574,1724159442114,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.114",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360575,1724159442125,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.125",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360576,1724159442134,"fUST",-1361.9,0.0001726,2,"2024-08-20T13:10:42.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360577,1724159442143,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360578,1724159442154,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.154",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360579,1724159442164,"fUST",-436.62837868,0.0001726,2,"2024-08-20T13:10:42.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360580,1724159442174,"fUST",-1429.79,0.0001726,2,"2024-08-20T13:10:42.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360581,1724159442184,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360582,1724159442195,"fUST",-844.91,0.0001726,2,"2024-08-20T13:10:42.195",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360583,1724159442205,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.205",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360584,1724159442214,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360585,1724159442225,"fUST",-266.7120858,0.0001726,2,"2024-08-20T13:10:42.225",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360586,1724159442235,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360587,1724159442246,"fUST",-932.56,0.0001726,2,"2024-08-20T13:10:42.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360588,1724159442258,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.258",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360589,1724159442267,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360590,1724159442278,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360591,1724159442288,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360592,1724159442299,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360593,1724159442309,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.309",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360594,1724159442319,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360595,1724159442328,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360596,1724159442339,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360597,1724159442350,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.350",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360598,1724159442360,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360599,1724159442371,"fUST",-2356.88,0.0001726,2,"2024-08-20T13:10:42.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360600,1724159442381,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.381",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360601,1724159442391,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.391",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360602,1724159442402,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360603,1724159442414,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360604,1724159442426,"fUST",-540.01,0.0001726,2,"2024-08-20T13:10:42.426",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360605,1724159442436,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.436",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360606,1724159442446,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360607,1724159442458,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360608,1724159442468,"fUST",-4066.04,0.0001726,2,"2024-08-20T13:10:42.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360609,1724159442478,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360610,1724159442490,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360611,1724159442499,"fUST",-539.52,0.0001726,2,"2024-08-20T13:10:42.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360612,1724159442508,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360613,1724159442517,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360614,1724159442528,"fUST",-668.38,0.0001726,2,"2024-08-20T13:10:42.528",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360615,1724159442538,"fUST",-551.74152002,0.0001726,2,"2024-08-20T13:10:42.538",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360616,1724159442548,"fUST",-952.38,0.0001726,2,"2024-08-20T13:10:42.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360617,1724159442558,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.558",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360618,1724159442577,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.577",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360619,1724159442587,"fUST",-708.67,0.0001726,2,"2024-08-20T13:10:42.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360620,1724159442598,"fUST",-525.80407988,0.0001726,2,"2024-08-20T13:10:42.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360621,1724159442610,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360622,1724159442621,"fUST",-796.39,0.0001726,2,"2024-08-20T13:10:42.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360623,1724159442631,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.631",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360624,1724159442642,"fUST",-500.0,0.0001726,2,"2024-08-20T13:10:42.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360625,1724159442652,"fUST",-514.19550752,0.0001726,2,"2024-08-20T13:10:42.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360626,1724159442665,"fUST",-150.112233,0.000173,2,"2024-08-20T13:10:42.665",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360627,1724159442676,"fUST",-5132.16859192,0.0001742,2,"2024-08-20T13:10:42.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360628,1724159442689,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360629,1724159442700,"fUST",-275.97082633,0.00017534,2,"2024-08-20T13:10:42.700",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360630,1724159442711,"fUST",-704.48,0.00017534,2,"2024-08-20T13:10:42.711",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360631,1724159442722,"fUST",-1211.22,0.00017534,2,"2024-08-20T13:10:42.722",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360632,1724159442732,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360633,1724159442744,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.744",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360634,1724159442754,"fUST",-567.02,0.00017534,2,"2024-08-20T13:10:42.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360635,1724159442764,"fUST",-693.12,0.00017534,2,"2024-08-20T13:10:42.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360636,1724159442775,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360637,1724159442785,"fUST",-287.49000296,0.00017534,2,"2024-08-20T13:10:42.785",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360638,1724159442796,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360639,1724159442807,"fUST",-1361.9,0.00017534,2,"2024-08-20T13:10:42.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360640,1724159442819,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360642,1724159442830,"fUST",-1429.79,0.00017534,2,"2024-08-20T13:10:42.830",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360644,1724159442840,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.840",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360646,1724159442850,"fUST",-844.91,0.00017534,2,"2024-08-20T13:10:42.850",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360648,1724159442860,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360649,1724159442871,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360650,1724159442882,"fUST",-932.56,0.00017534,2,"2024-08-20T13:10:42.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360651,1724159442895,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.895",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360652,1724159442904,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.904",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360653,1724159442913,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.913",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360654,1724159442924,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360655,1724159442934,"fUST",-283.11063343,0.00017534,2,"2024-08-20T13:10:42.934",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360656,1724159442944,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360657,1724159442955,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360658,1724159442965,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360659,1724159442975,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360660,1724159442986,"fUST",-2356.88,0.00017534,2,"2024-08-20T13:10:42.986",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360661,1724159442999,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:42.999",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360662,1724159443010,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.010",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360663,1724159443022,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360664,1724159443032,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.032",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360665,1724159443042,"fUST",-540.01,0.00017534,2,"2024-08-20T13:10:43.042",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360666,1724159443053,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.053",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360667,1724159443063,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360668,1724159443073,"fUST",-4066.04,0.00017534,2,"2024-08-20T13:10:43.073",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360669,1724159443084,"fUST",-450.23678246,0.00017534,2,"2024-08-20T13:10:43.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360670,1724159443094,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360671,1724159443104,"fUST",-539.52,0.00017534,2,"2024-08-20T13:10:43.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360672,1724159443115,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360673,1724159443124,"fUST",-668.38,0.00017534,2,"2024-08-20T13:10:43.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360674,1724159443133,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360675,1724159443145,"fUST",-952.38,0.00017534,2,"2024-08-20T13:10:43.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360676,1724159443155,"fUST",-485.75164508,0.00017534,2,"2024-08-20T13:10:43.155",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360677,1724159443164,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360678,1724159443173,"fUST",-708.67,0.00017534,2,"2024-08-20T13:10:43.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360680,1724159443184,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360682,1724159443193,"fUST",-796.39,0.00017534,2,"2024-08-20T13:10:43.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360683,1724159443204,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.204",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360684,1724159443214,"fUST",-500.0,0.00017534,2,"2024-08-20T13:10:43.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360685,1724159443224,"fUST",-356.2,0.00017633,2,"2024-08-20T13:10:43.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360686,1724159443234,"fUST",-160.7,0.00017633,2,"2024-08-20T13:10:43.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360687,1724159443245,"fUST",-696.2303353,0.0001764,2,"2024-08-20T13:10:43.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360688,1724159443255,"fUST",-150.112233,0.000178,2,"2024-08-20T13:10:43.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360689,1724159443265,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360690,1724159443275,"fUST",-704.48,0.00017808,2,"2024-08-20T13:10:43.275",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360691,1724159443285,"fUST",-1211.22,0.00017808,2,"2024-08-20T13:10:43.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360692,1724159443294,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360693,1724159443304,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.304",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360694,1724159443314,"fUST",-567.02,0.00017808,2,"2024-08-20T13:10:43.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360696,1724159443324,"fUST",-693.12,0.00017808,2,"2024-08-20T13:10:43.324",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360697,1724159443334,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360698,1724159443346,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360699,1724159443356,"fUST",-1361.9,0.00017808,2,"2024-08-20T13:10:43.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360700,1724159443367,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360701,1724159443379,"fUST",-1429.79,0.00017808,2,"2024-08-20T13:10:43.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360702,1724159443394,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360703,1724159443408,"fUST",-844.91,0.00017808,2,"2024-08-20T13:10:43.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360704,1724159443422,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360705,1724159443435,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360706,1724159443448,"fUST",-932.56,0.00017808,2,"2024-08-20T13:10:43.448",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360707,1724159443459,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360708,1724159443473,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360709,1724159443488,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360710,1724159443501,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360711,1724159443513,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360712,1724159443527,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360713,1724159443539,"fUST",-2356.88,0.00017808,2,"2024-08-20T13:10:43.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360714,1724159443553,"fUST",-305.249749,0.00017808,2,"2024-08-20T13:10:43.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360715,1724159443565,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360716,1724159443576,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.576",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360717,1724159443588,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.588",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360718,1724159443599,"fUST",-540.01,0.00017808,2,"2024-08-20T13:10:43.599",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360719,1724159443616,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360720,1724159443629,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.629",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360721,1724159443641,"fUST",-4066.04,0.00017808,2,"2024-08-20T13:10:43.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360722,1724159443654,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360723,1724159443666,"fUST",-539.52,0.00017808,2,"2024-08-20T13:10:43.666",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360724,1724159443679,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.679",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360725,1724159443690,"fUST",-668.38,0.00017808,2,"2024-08-20T13:10:43.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360726,1724159443703,"fUST",-406.73689988,0.00017808,2,"2024-08-20T13:10:43.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360727,1724159443718,"fUST",-952.38,0.00017808,2,"2024-08-20T13:10:43.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360728,1724159443731,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.731",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360729,1724159443745,"fUST",-708.67,0.00017808,2,"2024-08-20T13:10:43.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360730,1724159443757,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360731,1724159443769,"fUST",-796.39,0.00017808,2,"2024-08-20T13:10:43.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360732,1724159443780,"fUST",-500.0,0.00017808,2,"2024-08-20T13:10:43.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360733,1724159443793,"fUST",-5329.36596513,0.00017829,2,"2024-08-20T13:10:43.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360734,1724159443804,"fUST",-401.1978182,0.00017842,2,"2024-08-20T13:10:43.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360735,1724159443817,"fUST",-400.0,0.00017842,2,"2024-08-20T13:10:43.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360736,1724159443829,"fUST",-150.0,0.00017855,2,"2024-08-20T13:10:43.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360737,1724159443841,"fUST",-356.2,0.00018032,2,"2024-08-20T13:10:43.841",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360738,1724159443855,"fUST",-160.7,0.00018032,2,"2024-08-20T13:10:43.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360739,1724159443868,"fUST",-305.86356289,0.00018082,2,"2024-08-20T13:10:43.868",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360740,1724159443882,"fUST",-170.02363471,0.00018082,2,"2024-08-20T13:10:43.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360741,1724159443894,"fUST",-263.34760791,0.00018082,2,"2024-08-20T13:10:43.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360742,1724159443905,"fUST",-1671.98997101,0.00018082,2,"2024-08-20T13:10:43.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360743,1724159443917,"fUST",-886.51060802,0.00018082,2,"2024-08-20T13:10:43.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360744,1724159443932,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:43.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360745,1724159443945,"fUST",-704.48,0.00018082,2,"2024-08-20T13:10:43.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360746,1724159443958,"fUST",-1211.22,0.00018082,2,"2024-08-20T13:10:43.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360747,1724159443971,"fUST",-608.86644204,0.00018082,2,"2024-08-20T13:10:43.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360748,1724159443985,"fUST",-1731.28913071,0.00018082,2,"2024-08-20T13:10:43.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360749,1724159443997,"fUST",-356.69936343,0.00018082,2,"2024-08-20T13:10:43.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360750,1724159444007,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360751,1724159444019,"fUST",-567.02,0.00018082,2,"2024-08-20T13:10:44.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360752,1724159444030,"fUST",-693.12,0.00018082,2,"2024-08-20T13:10:44.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360753,1724159444043,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360754,1724159444056,"fUST",-218.62299037,0.00018082,2,"2024-08-20T13:10:44.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360755,1724159444070,"fUST",-3738.18619151,0.00018082,2,"2024-08-20T13:10:44.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360756,1724159444084,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360757,1724159444097,"fUST",-1361.9,0.00018082,2,"2024-08-20T13:10:44.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360758,1724159444108,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.108",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360759,1724159444120,"fUST",-1429.79,0.00018082,2,"2024-08-20T13:10:44.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360760,1724159444136,"fUST",-497.27218882,0.00018082,2,"2024-08-20T13:10:44.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360761,1724159444147,"fUST",-844.91,0.00018082,2,"2024-08-20T13:10:44.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360762,1724159444159,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360763,1724159444170,"fUST",-406.80250803,0.00018082,2,"2024-08-20T13:10:44.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360764,1724159444182,"fUST",-932.56,0.00018082,2,"2024-08-20T13:10:44.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360765,1724159444192,"fUST",-404.65460675,0.00018082,2,"2024-08-20T13:10:44.192",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360766,1724159444203,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360767,1724159444215,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.215",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360768,1724159444225,"fUST",-554.54478804,0.00018082,2,"2024-08-20T13:10:44.225",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360769,1724159444236,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360770,1724159444246,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360771,1724159444257,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.257",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360772,1724159444267,"fUST",-2356.88,0.00018082,2,"2024-08-20T13:10:44.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360773,1724159444279,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360774,1724159444289,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360775,1724159444299,"fUST",-636.75669908,0.00018082,2,"2024-08-20T13:10:44.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360776,1724159444310,"fUST",-540.01,0.00018082,2,"2024-08-20T13:10:44.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360777,1724159444327,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360778,1724159444337,"fUST",-537.10252462,0.00018082,2,"2024-08-20T13:10:44.337",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360779,1724159444348,"fUST",-4066.04,0.00018082,2,"2024-08-20T13:10:44.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360780,1724159444359,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360781,1724159444374,"fUST",-539.52,0.00018082,2,"2024-08-20T13:10:44.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360782,1724159444385,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360783,1724159444395,"fUST",-668.38,0.00018082,2,"2024-08-20T13:10:44.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360784,1724159444406,"fUST",-952.38,0.00018082,2,"2024-08-20T13:10:44.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360785,1724159444416,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.416",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360786,1724159444427,"fUST",-708.67,0.00018082,2,"2024-08-20T13:10:44.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360787,1724159444437,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.437",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360788,1724159444447,"fUST",-796.39,0.00018082,2,"2024-08-20T13:10:44.447",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360789,1724159444458,"fUST",-500.0,0.00018082,2,"2024-08-20T13:10:44.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360790,1724159444468,"fUST",-1631.08152818,0.000181,2,"2024-08-20T13:10:44.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360791,1724159444478,"fUST",-1631.08152817,0.000181,2,"2024-08-20T13:10:44.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360792,1724159444490,"fUST",-1631.08152817,0.000181,2,"2024-08-20T13:10:44.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360793,1724159444501,"fUST",-1631.08152817,0.000181,2,"2024-08-20T13:10:44.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360794,1724159444512,"fUST",-2322.68684084,0.000181,2,"2024-08-20T13:10:44.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360795,1724159444522,"fUST",-2322.68684084,0.000181,2,"2024-08-20T13:10:44.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360796,1724159444536,"fUST",-2322.68684084,0.000181,2,"2024-08-20T13:10:44.536",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360797,1724159444547,"fUST",-2322.68684084,0.000181,2,"2024-08-20T13:10:44.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360798,1724159444557,"fUST",-500.0,0.00018214,2,"2024-08-20T13:10:44.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360799,1724159444569,"fUST",-800.0,0.00018258,2,"2024-08-20T13:10:44.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360800,1724159444579,"fUST",-500.0,0.00018281,2,"2024-08-20T13:10:44.579",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360801,1724159444589,"fUST",-800.0,0.00018288,2,"2024-08-20T13:10:44.589",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360802,1724159444600,"fUST",-800.0,0.00018317,2,"2024-08-20T13:10:44.600",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360803,1724159444614,"fUST",-500.00927083,0.00018356,2,"2024-08-20T13:10:44.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360804,1724159444625,"fUST",-704.48,0.00018356,2,"2024-08-20T13:10:44.625",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360805,1724159444635,"fUST",-1211.22,0.00018356,2,"2024-08-20T13:10:44.635",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360806,1724159444647,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.647",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360807,1724159444659,"fUST",-567.02,0.00018356,2,"2024-08-20T13:10:44.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360808,1724159444670,"fUST",-693.12,0.00018356,2,"2024-08-20T13:10:44.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360809,1724159444682,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.682",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360810,1724159444693,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.693",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360811,1724159444704,"fUST",-1361.9,0.00018356,2,"2024-08-20T13:10:44.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360812,1724159444715,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360813,1724159444726,"fUST",-1429.79,0.00018356,2,"2024-08-20T13:10:44.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360814,1724159444736,"fUST",-844.91,0.00018356,2,"2024-08-20T13:10:44.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360815,1724159444747,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.747",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360816,1724159444757,"fUST",-932.56,0.00018356,2,"2024-08-20T13:10:44.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360817,1724159444768,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360818,1724159444779,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360819,1724159444789,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360820,1724159444800,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360821,1724159444810,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360822,1724159444823,"fUST",-2356.88,0.00018356,2,"2024-08-20T13:10:44.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360823,1724159444834,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360824,1724159444844,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360825,1724159444855,"fUST",-540.01,0.00018356,2,"2024-08-20T13:10:44.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360826,1724159444866,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.866",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360827,1724159444877,"fUST",-4066.04,0.00018356,2,"2024-08-20T13:10:44.877",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360828,1724159444888,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.888",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360829,1724159444898,"fUST",-539.52,0.00018356,2,"2024-08-20T13:10:44.898",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360830,1724159444909,"fUST",-335.71629779,0.00018356,2,"2024-08-20T13:10:44.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360831,1724159444920,"fUST",-668.38,0.00018356,2,"2024-08-20T13:10:44.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360832,1724159444930,"fUST",-952.38,0.00018356,2,"2024-08-20T13:10:44.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360833,1724159444941,"fUST",-206.0847449,0.00018356,2,"2024-08-20T13:10:44.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360834,1724159444952,"fUST",-708.67,0.00018356,2,"2024-08-20T13:10:44.952",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360835,1724159444963,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360836,1724159444973,"fUST",-796.39,0.00018356,2,"2024-08-20T13:10:44.973",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360837,1724159444983,"fUST",-500.0,0.00018356,2,"2024-08-20T13:10:44.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360838,1724159444994,"fUST",-153.0,0.00018356,2,"2024-08-20T13:10:44.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360839,1724159445004,"fUST",-546.05318971,0.00018366,2,"2024-08-20T13:10:45.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360840,1724159445015,"fUST",-2000.0,0.00018371,2,"2024-08-20T13:10:45.015",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360841,1724159445026,"fUST",-800.0,0.00018387,2,"2024-08-20T13:10:45.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360842,1724159445036,"fUST",-1400.0,0.000184,2,"2024-08-20T13:10:45.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360843,1724159445047,"fUST",-739.78799896,0.000184,2,"2024-08-20T13:10:45.047",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360844,1724159445058,"fUST",-160.0,0.00018411,4,"2024-08-20T13:10:45.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360845,1724159445213,"fUST",-160.0,0.00018411,5,"2024-08-20T13:10:45.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360846,1724159445226,"fUST",-160.0,0.00018411,5,"2024-08-20T13:10:45.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360847,1724159445236,"fUST",-500.0,0.00018416,2,"2024-08-20T13:10:45.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360848,1724159445245,"fUST",-500.0,0.00018417,2,"2024-08-20T13:10:45.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360849,1724159445255,"fUST",-356.2,0.0001843,2,"2024-08-20T13:10:45.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360850,1724159445264,"fUST",-160.7,0.0001843,2,"2024-08-20T13:10:45.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360851,1724159445274,"fUST",-1400.0,0.00018452,2,"2024-08-20T13:10:45.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360852,1724159445284,"fUST",-500.0,0.00018454,2,"2024-08-20T13:10:45.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360853,1724159445293,"fUST",-503.32049717,0.00018482,2,"2024-08-20T13:10:45.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360854,1724159445302,"fUST",-500.0,0.00018518,2,"2024-08-20T13:10:45.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360855,1724159445313,"fUST",-476.56151677,0.00018522,2,"2024-08-20T13:10:45.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360856,1724159445322,"fUST",-800.0,0.00018526,2,"2024-08-20T13:10:45.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360858,1724159445332,"fUST",-500.0,0.00018608,2,"2024-08-20T13:10:45.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360860,1724159445342,"fUST",-704.48,0.0001863,2,"2024-08-20T13:10:45.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360862,1724159445351,"fUST",-1211.22,0.0001863,2,"2024-08-20T13:10:45.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360864,1724159445360,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360866,1724159445371,"fUST",-567.02,0.0001863,2,"2024-08-20T13:10:45.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360868,1724159445380,"fUST",-693.12,0.0001863,2,"2024-08-20T13:10:45.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360870,1724159445389,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360873,1724159445398,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360875,1724159445408,"fUST",-1361.9,0.0001863,2,"2024-08-20T13:10:45.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360877,1724159445417,"fUST",-1584.02368528,0.0001863,2,"2024-08-20T13:10:45.417",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360878,1724159445427,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360880,1724159445437,"fUST",-1429.79,0.0001863,2,"2024-08-20T13:10:45.437",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360882,1724159445449,"fUST",-844.91,0.0001863,2,"2024-08-20T13:10:45.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360885,1724159445459,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360887,1724159445468,"fUST",-932.56,0.0001863,2,"2024-08-20T13:10:45.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360888,1724159445478,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360890,1724159445488,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360892,1724159445499,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360895,1724159445510,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360897,1724159445519,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360899,1724159445531,"fUST",-2356.88,0.0001863,2,"2024-08-20T13:10:45.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360901,1724159445541,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.541",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360903,1724159445551,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360905,1724159445560,"fUST",-540.01,0.0001863,2,"2024-08-20T13:10:45.560",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360907,1724159445571,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360909,1724159445580,"fUST",-4066.04,0.0001863,2,"2024-08-20T13:10:45.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360911,1724159445589,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.589",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360913,1724159445599,"fUST",-539.52,0.0001863,2,"2024-08-20T13:10:45.599",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360915,1724159445613,"fUST",-668.38,0.0001863,2,"2024-08-20T13:10:45.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360917,1724159445624,"fUST",-952.38,0.0001863,2,"2024-08-20T13:10:45.624",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360919,1724159445633,"fUST",-708.67,0.0001863,2,"2024-08-20T13:10:45.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360921,1724159445643,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360924,1724159445654,"fUST",-796.39,0.0001863,2,"2024-08-20T13:10:45.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360926,1724159445664,"fUST",-500.0,0.0001863,2,"2024-08-20T13:10:45.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360928,1724159445674,"fUST",-800.0,0.00018652,2,"2024-08-20T13:10:45.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360930,1724159445686,"fUST",-1400.0,0.00018669,2,"2024-08-20T13:10:45.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360932,1724159445696,"fUST",-300.0,0.000187,7,"2024-08-20T13:10:45.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360934,1724159445706,"fUST",-500.0,0.00018714,2,"2024-08-20T13:10:45.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360936,1724159445715,"fUST",-800.0,0.00018761,2,"2024-08-20T13:10:45.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360938,1724159445725,"fUST",-500.0,0.00018766,2,"2024-08-20T13:10:45.725",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360940,1724159445737,"fUST",-500.0,0.00018802,2,"2024-08-20T13:10:45.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360942,1724159445747,"fUST",-356.2,0.00018829,2,"2024-08-20T13:10:45.747",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360944,1724159445757,"fUST",-160.7,0.00018829,2,"2024-08-20T13:10:45.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360946,1724159445766,"fUST",-2000.0,0.00018843,2,"2024-08-20T13:10:45.766",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360948,1724159445777,"fUST",-500.0,0.0001885,2,"2024-08-20T13:10:45.777",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360950,1724159445786,"fUST",-2000.0,0.00018854,2,"2024-08-20T13:10:45.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360952,1724159445796,"fUST",-1400.0,0.00018865,2,"2024-08-20T13:10:45.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360954,1724159445806,"fUST",-500.0,0.00018886,2,"2024-08-20T13:10:45.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360956,1724159445817,"fUST",-603.0,0.000189,2,"2024-08-20T13:10:45.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360959,1724159445827,"fUST",-704.48,0.00018904,2,"2024-08-20T13:10:45.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360962,1724159445836,"fUST",-1211.22,0.00018904,2,"2024-08-20T13:10:45.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360964,1724159445849,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360966,1724159445860,"fUST",-567.02,0.00018904,2,"2024-08-20T13:10:45.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360968,1724159445869,"fUST",-693.12,0.00018904,2,"2024-08-20T13:10:45.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360970,1724159445879,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360971,1724159445888,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.888",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360972,1724159445898,"fUST",-1361.9,0.00018904,2,"2024-08-20T13:10:45.898",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360973,1724159445906,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.906",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360974,1724159445916,"fUST",-1429.79,0.00018904,2,"2024-08-20T13:10:45.916",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360976,1724159445926,"fUST",-844.91,0.00018904,2,"2024-08-20T13:10:45.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360978,1724159445935,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360980,1724159445945,"fUST",-932.56,0.00018904,2,"2024-08-20T13:10:45.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360982,1724159445955,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360984,1724159445965,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360986,1724159445974,"fUST",-298.01769894,0.00018904,2,"2024-08-20T13:10:45.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360988,1724159445984,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360990,1724159445994,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:45.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360992,1724159446004,"fUST",-2356.88,0.00018904,2,"2024-08-20T13:10:46.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360994,1724159446014,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:46.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360996,1724159446024,"fUST",-578.91004952,0.00018904,2,"2024-08-20T13:10:46.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335360998,1724159446034,"fUST",-540.01,0.00018904,2,"2024-08-20T13:10:46.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361000,1724159446044,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:46.044",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361002,1724159446054,"fUST",-4066.04,0.00018904,2,"2024-08-20T13:10:46.054",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361004,1724159446064,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:46.064",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361006,1724159446073,"fUST",-539.52,0.00018904,2,"2024-08-20T13:10:46.073",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361007,1724159446084,"fUST",-668.38,0.00018904,2,"2024-08-20T13:10:46.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361008,1724159446094,"fUST",-952.38,0.00018904,2,"2024-08-20T13:10:46.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361009,1724159446104,"fUST",-708.67,0.00018904,2,"2024-08-20T13:10:46.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361010,1724159446115,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:46.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361011,1724159446124,"fUST",-796.39,0.00018904,2,"2024-08-20T13:10:46.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361012,1724159446134,"fUST",-500.0,0.00018904,2,"2024-08-20T13:10:46.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361013,1724159446143,"fUST",-1400.0,0.00018922,2,"2024-08-20T13:10:46.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361014,1724159446153,"fUST",-800.0,0.00018931,2,"2024-08-20T13:10:46.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361015,1724159446164,"fUST",-800.0,0.00018943,2,"2024-08-20T13:10:46.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361016,1724159446174,"fUST",-1400.0,0.00018991,2,"2024-08-20T13:10:46.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361017,1724159446184,"fUST",-1000.0,0.00019,19,"2024-08-20T13:10:46.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361018,1724159446193,"fUST",-155.12080504,0.00019,2,"2024-08-20T13:10:46.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361019,1724159446204,"fUST",-4382.84436898,0.00019,2,"2024-08-20T13:10:46.204",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361020,1724159446213,"fUST",-7485.58166603,0.00019,2,"2024-08-20T13:10:46.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361021,1724159446224,"fUST",-2000.0,0.0001902,2,"2024-08-20T13:10:46.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361022,1724159446234,"fUST",-2000.0,0.00019035,2,"2024-08-20T13:10:46.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361023,1724159446245,"fUST",-1400.0,0.00019036,2,"2024-08-20T13:10:46.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361024,1724159446256,"fUST",-500.0,0.00019054,2,"2024-08-20T13:10:46.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361025,1724159446267,"fUST",-800.0,0.00019069,2,"2024-08-20T13:10:46.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361026,1724159446278,"fUST",-1400.0,0.00019092,2,"2024-08-20T13:10:46.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361027,1724159446289,"fUST",-186.56971264,0.000191,2,"2024-08-20T13:10:46.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361028,1724159446299,"fUST",-500.0,0.0001911,2,"2024-08-20T13:10:46.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361029,1724159446310,"fUST",-500.0,0.00019111,2,"2024-08-20T13:10:46.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361030,1724159446321,"fUST",-1400.0,0.00019119,2,"2024-08-20T13:10:46.321",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361031,1724159446332,"fUST",-1400.0,0.00019137,2,"2024-08-20T13:10:46.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361032,1724159446342,"fUST",-2000.0,0.00019141,2,"2024-08-20T13:10:46.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361033,1724159446353,"fUST",-151.0,0.00019166,2,"2024-08-20T13:10:46.353",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361034,1724159446365,"fUST",-151.0,0.00019166,2,"2024-08-20T13:10:46.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361035,1724159446377,"fUST",-203.728254,0.00019166,2,"2024-08-20T13:10:46.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361036,1724159446388,"fUST",-151.0,0.00019166,2,"2024-08-20T13:10:46.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361037,1724159446399,"fUST",-2000.0,0.00019177,2,"2024-08-20T13:10:46.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361038,1724159446409,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361039,1724159446420,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361040,1724159446430,"fUST",-236.46170231,0.00019178,2,"2024-08-20T13:10:46.430",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361041,1724159446440,"fUST",-704.48,0.00019178,2,"2024-08-20T13:10:46.440",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361042,1724159446450,"fUST",-1211.22,0.00019178,2,"2024-08-20T13:10:46.450",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361043,1724159446461,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361044,1724159446471,"fUST",-567.02,0.00019178,2,"2024-08-20T13:10:46.471",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361045,1724159446481,"fUST",-693.12,0.00019178,2,"2024-08-20T13:10:46.481",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361046,1724159446491,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.491",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361047,1724159446502,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361048,1724159446513,"fUST",-1361.9,0.00019178,2,"2024-08-20T13:10:46.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361049,1724159446522,"fUST",-151.0,0.00019178,2,"2024-08-20T13:10:46.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361050,1724159446533,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361051,1724159446543,"fUST",-1429.79,0.00019178,2,"2024-08-20T13:10:46.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361052,1724159446553,"fUST",-844.91,0.00019178,2,"2024-08-20T13:10:46.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361053,1724159446564,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361054,1724159446574,"fUST",-932.56,0.00019178,2,"2024-08-20T13:10:46.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361055,1724159446584,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.584",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361056,1724159446594,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361057,1724159446607,"fUST",-176.183414,0.00019178,2,"2024-08-20T13:10:46.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361058,1724159446619,"fUST",-176.183414,0.00019178,2,"2024-08-20T13:10:46.619",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361059,1724159446629,"fUST",-297.32166584,0.00019178,2,"2024-08-20T13:10:46.629",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361060,1724159446639,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361061,1724159446648,"fUST",-2356.88,0.00019178,2,"2024-08-20T13:10:46.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361062,1724159446659,"fUST",-619.64679676,0.00019178,2,"2024-08-20T13:10:46.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361063,1724159446668,"fUST",-540.01,0.00019178,2,"2024-08-20T13:10:46.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361064,1724159446678,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.678",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361065,1724159446690,"fUST",-4066.04,0.00019178,2,"2024-08-20T13:10:46.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361066,1724159446699,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361067,1724159446708,"fUST",-539.52,0.00019178,2,"2024-08-20T13:10:46.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361068,1724159446718,"fUST",-668.38,0.00019178,2,"2024-08-20T13:10:46.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361069,1724159446729,"fUST",-952.38,0.00019178,2,"2024-08-20T13:10:46.729",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361070,1724159446741,"fUST",-708.67,0.00019178,2,"2024-08-20T13:10:46.741",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361071,1724159446753,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.753",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361072,1724159446763,"fUST",-796.39,0.00019178,2,"2024-08-20T13:10:46.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361073,1724159446775,"fUST",-500.0,0.00019178,2,"2024-08-20T13:10:46.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361074,1724159446786,"fUST",-278.246116,0.00019178,2,"2024-08-20T13:10:46.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361075,1724159446797,"fUST",-170.951421,0.00019178,2,"2024-08-20T13:10:46.797",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361076,1724159446810,"fUST",-251.0,0.00019178,2,"2024-08-20T13:10:46.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361077,1724159446821,"fUST",-168.370308,0.00019178,2,"2024-08-20T13:10:46.821",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361078,1724159446832,"fUST",-151.0,0.00019178,2,"2024-08-20T13:10:46.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361079,1724159446844,"fUST",-422.03,0.000192,2,"2024-08-20T13:10:46.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361080,1724159446855,"fUST",-65998.37514567,0.000192,2,"2024-08-20T13:10:46.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361081,1724159446992,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:46.992",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361082,1724159447002,"fUST",-500.0,0.00016438,2,"2024-08-20T13:10:47.002",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361083,1724159447013,"fUST",-562.61799133,0.00016438,2,"2024-08-20T13:10:47.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361084,1724159447022,"fUST",-421.16147632,0.00016712,2,"2024-08-20T13:10:47.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361085,1724159447031,"fUST",-10104.44485433,0.000192,2,"2024-08-20T13:10:47.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361086,1724159447040,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361087,1724159447049,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361088,1724159447059,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361089,1724159447070,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361090,1724159447080,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361091,1724159447090,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361092,1724159447100,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361093,1724159447110,"fUST",-6399.968,0.000192,2,"2024-08-20T13:10:47.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361094,1724159447120,"fUST",-6399.968,0.000192,2,"2024-08-20T13:10:47.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361095,1724159447130,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361096,1724159447140,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361097,1724159447150,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361098,1724159447161,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361099,1724159447170,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361100,1724159447180,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361101,1724159447190,"fUST",-151.0,0.000192,2,"2024-08-20T13:10:47.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361102,1724159447200,"fUST",-356.2,0.00019227,2,"2024-08-20T13:10:47.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361103,1724159447210,"fUST",-160.7,0.00019227,2,"2024-08-20T13:10:47.210",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361104,1724159447222,"fUST",-800.0,0.00019246,2,"2024-08-20T13:10:47.222",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361105,1724159447231,"fUST",-800.0,0.00019254,2,"2024-08-20T13:10:47.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361106,1724159447240,"fUST",-800.0,0.00019276,2,"2024-08-20T13:10:47.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361107,1724159447250,"fUST",-800.0,0.00019287,2,"2024-08-20T13:10:47.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361108,1724159447259,"fUST",-158.76411183,0.00019302,2,"2024-08-20T13:10:47.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361109,1724159447269,"fUST",-2000.0,0.00019367,2,"2024-08-20T13:10:47.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361110,1724159447278,"fUST",-499.08910352,0.00019415,2,"2024-08-20T13:10:47.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361111,1724159447287,"fUST",-800.0,0.00019426,2,"2024-08-20T13:10:47.287",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361112,1724159447297,"fUST",-800.0,0.00019445,2,"2024-08-20T13:10:47.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361113,1724159447307,"fUST",-465.57807584,0.00019448,2,"2024-08-20T13:10:47.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361114,1724159447317,"fUST",-1400.0,0.00019449,2,"2024-08-20T13:10:47.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361115,1724159447327,"fUST",-704.48,0.00019452,2,"2024-08-20T13:10:47.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361116,1724159447337,"fUST",-1211.22,0.00019452,2,"2024-08-20T13:10:47.337",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361117,1724159447347,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361118,1724159447356,"fUST",-567.02,0.00019452,2,"2024-08-20T13:10:47.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361119,1724159447367,"fUST",-693.12,0.00019452,2,"2024-08-20T13:10:47.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361120,1724159447377,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361121,1724159447386,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361122,1724159447399,"fUST",-1361.9,0.00019452,2,"2024-08-20T13:10:47.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361123,1724159447408,"fUST",-1429.79,0.00019452,2,"2024-08-20T13:10:47.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361124,1724159447417,"fUST",-844.91,0.00019452,2,"2024-08-20T13:10:47.417",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361125,1724159447429,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.429",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361126,1724159447439,"fUST",-932.56,0.00019452,2,"2024-08-20T13:10:47.439",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361127,1724159447449,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361128,1724159447459,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361129,1724159447470,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361130,1724159447482,"fUST",-2356.88,0.00019452,2,"2024-08-20T13:10:47.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361131,1724159447493,"fUST",-540.01,0.00019452,2,"2024-08-20T13:10:47.493",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361132,1724159447504,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361133,1724159447516,"fUST",-4066.04,0.00019452,2,"2024-08-20T13:10:47.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361134,1724159447526,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361135,1724159447537,"fUST",-539.52,0.00019452,2,"2024-08-20T13:10:47.537",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361136,1724159447548,"fUST",-668.38,0.00019452,2,"2024-08-20T13:10:47.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361137,1724159447559,"fUST",-952.38,0.00019452,2,"2024-08-20T13:10:47.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361138,1724159447572,"fUST",-708.67,0.00019452,2,"2024-08-20T13:10:47.572",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361139,1724159447582,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361140,1724159447594,"fUST",-796.39,0.00019452,2,"2024-08-20T13:10:47.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361141,1724159447604,"fUST",-500.0,0.00019452,2,"2024-08-20T13:10:47.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361142,1724159447618,"fUST",-800.0,0.0001948,2,"2024-08-20T13:10:47.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361143,1724159447629,"fUST",-500.0,0.00019496,2,"2024-08-20T13:10:47.629",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361144,1724159447639,"fUST",-2000.0,0.00019496,2,"2024-08-20T13:10:47.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361145,1724159447651,"fUST",-2000.0,0.00019516,2,"2024-08-20T13:10:47.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361146,1724159447660,"fUST",-500.0,0.00019539,2,"2024-08-20T13:10:47.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361147,1724159447671,"fUST",-500.0,0.00019545,2,"2024-08-20T13:10:47.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361148,1724159447684,"fUST",-800.0,0.00019597,2,"2024-08-20T13:10:47.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361149,1724159447694,"fUST",-500.0,0.00019598,2,"2024-08-20T13:10:47.694",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361150,1724159447705,"fUST",-356.2,0.00019626,2,"2024-08-20T13:10:47.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361151,1724159447715,"fUST",-160.7,0.00019626,2,"2024-08-20T13:10:47.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361152,1724159447726,"fUST",-800.0,0.00019644,2,"2024-08-20T13:10:47.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361153,1724159447737,"fUST",-800.0,0.00019653,2,"2024-08-20T13:10:47.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361154,1724159447747,"fUST",-2000.0,0.00019688,2,"2024-08-20T13:10:47.747",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361155,1724159447759,"fUST",-500.0,0.0001971,2,"2024-08-20T13:10:47.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361156,1724159447770,"fUST",-1400.0,0.00019721,2,"2024-08-20T13:10:47.770",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361157,1724159447781,"fUST",-1400.0,0.00019725,2,"2024-08-20T13:10:47.781",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361158,1724159447793,"fUST",-704.48,0.00019726,2,"2024-08-20T13:10:47.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361159,1724159447802,"fUST",-1211.22,0.00019726,2,"2024-08-20T13:10:47.802",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361160,1724159447812,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.812",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361161,1724159447823,"fUST",-567.02,0.00019726,2,"2024-08-20T13:10:47.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361162,1724159447832,"fUST",-693.12,0.00019726,2,"2024-08-20T13:10:47.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361163,1724159447844,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361164,1724159447855,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361165,1724159447867,"fUST",-1361.9,0.00019726,2,"2024-08-20T13:10:47.867",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361166,1724159447879,"fUST",-1429.79,0.00019726,2,"2024-08-20T13:10:47.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361167,1724159447890,"fUST",-844.91,0.00019726,2,"2024-08-20T13:10:47.890",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361168,1724159447900,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361169,1724159447910,"fUST",-932.56,0.00019726,2,"2024-08-20T13:10:47.910",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361170,1724159447921,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361171,1724159447931,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.931",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361172,1724159447943,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361173,1724159447954,"fUST",-2356.88,0.00019726,2,"2024-08-20T13:10:47.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361174,1724159447967,"fUST",-540.01,0.00019726,2,"2024-08-20T13:10:47.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361175,1724159447981,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:47.981",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361176,1724159447992,"fUST",-4066.04,0.00019726,2,"2024-08-20T13:10:47.992",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361177,1724159448003,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:48.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361178,1724159448014,"fUST",-539.52,0.00019726,2,"2024-08-20T13:10:48.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361179,1724159448023,"fUST",-668.38,0.00019726,2,"2024-08-20T13:10:48.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361180,1724159448035,"fUST",-952.38,0.00019726,2,"2024-08-20T13:10:48.035",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361181,1724159448046,"fUST",-708.67,0.00019726,2,"2024-08-20T13:10:48.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361182,1724159448057,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:48.057",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361183,1724159448071,"fUST",-796.39,0.00019726,2,"2024-08-20T13:10:48.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361184,1724159448082,"fUST",-500.0,0.00019726,2,"2024-08-20T13:10:48.082",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361185,1724159448093,"fUST",-500.0,0.00019741,2,"2024-08-20T13:10:48.093",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361186,1724159448106,"fUST",-2000.0,0.00019741,2,"2024-08-20T13:10:48.106",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361187,1724159448117,"fUST",-500.0,0.00019743,2,"2024-08-20T13:10:48.117",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361188,1724159448127,"fUST",-153.0,0.00019743,2,"2024-08-20T13:10:48.127",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361189,1724159448137,"fUST",-500.0,0.00019751,2,"2024-08-20T13:10:48.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361190,1724159448147,"fUST",-500.0,0.00019795,2,"2024-08-20T13:10:48.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361191,1724159448157,"fUST",-1932.186094,0.000198,2,"2024-08-20T13:10:48.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361192,1724159448167,"fUST",-800.0,0.0001982,2,"2024-08-20T13:10:48.167",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361193,1724159448177,"fUST",-151.0,0.0001983,2,"2024-08-20T13:10:48.177",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361194,1724159448187,"fUST",-600.0,0.00019846,2,"2024-08-20T13:10:48.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361195,1724159448196,"fUST",-2000.0,0.00019887,2,"2024-08-20T13:10:48.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361196,1724159448206,"fUST",-2000.0,0.00019891,2,"2024-08-20T13:10:48.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361197,1724159448216,"fUST",-800.0,0.000199,2,"2024-08-20T13:10:48.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361198,1724159448226,"fUST",-500.0,0.00019904,2,"2024-08-20T13:10:48.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361199,1724159448236,"fUST",-1400.0,0.0001992,2,"2024-08-20T13:10:48.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361200,1724159448246,"fUST",-500.0,0.00019935,2,"2024-08-20T13:10:48.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361201,1724159448256,"fUST",-500.0,0.0001996,2,"2024-08-20T13:10:48.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361202,1724159448265,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T13:10:48.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361203,1724159448275,"fUST",-151.0,0.0001999,2,"2024-08-20T13:10:48.275",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361204,1724159448285,"fUST",-151.0,0.0001999,2,"2024-08-20T13:10:48.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361205,1724159448295,"fUST",-15648.18025876,0.0002,2,"2024-08-20T13:10:48.295",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361206,1724159448305,"fUST",-360.81815862,0.0002,2,"2024-08-20T13:10:48.305",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361207,1724159448315,"fUST",-8842.31671975,0.0002,2,"2024-08-20T13:10:48.315",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361208,1724159448325,"fUST",-400.80753694,0.0002,2,"2024-08-20T13:10:48.325",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361209,1724159448334,"fUST",-159.23515159,0.0002,2,"2024-08-20T13:10:48.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361210,1724159448343,"fUST",-151.0,0.0002,2,"2024-08-20T13:10:48.343",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361211,1724159448353,"fUST",-151.0,0.0002,2,"2024-08-20T13:10:48.353",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361212,1724159448363,"fUST",-704.48,0.0002,2,"2024-08-20T13:10:48.363",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361213,1724159448373,"fUST",-1211.22,0.0002,2,"2024-08-20T13:10:48.373",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361214,1724159448383,"fUST",-460.00900199,0.0002,2,"2024-08-20T13:10:48.383",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361215,1724159448392,"fUST",-567.02,0.0002,2,"2024-08-20T13:10:48.392",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361216,1724159448402,"fUST",-693.12,0.0002,2,"2024-08-20T13:10:48.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361217,1724159448412,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361218,1724159448421,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.421",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361219,1724159448430,"fUST",-828.80041013,0.0002,2,"2024-08-20T13:10:48.430",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361220,1724159448440,"fUST",-1361.9,0.0002,2,"2024-08-20T13:10:48.440",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361221,1724159448604,"fUST",-1429.79,0.0002,2,"2024-08-20T13:10:48.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361222,1724159448618,"fUST",-844.91,0.0002,2,"2024-08-20T13:10:48.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361223,1724159448627,"fUST",-280.69003276,0.0002,2,"2024-08-20T13:10:48.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361224,1724159448638,"fUST",-932.56,0.0002,2,"2024-08-20T13:10:48.638",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361225,1724159448648,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361226,1724159448659,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361227,1724159448670,"fUST",-172.87290309,0.0002,2,"2024-08-20T13:10:48.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361228,1724159448679,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.679",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361229,1724159448691,"fUST",-2356.88,0.0002,2,"2024-08-20T13:10:48.691",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361230,1724159448701,"fUST",-540.01,0.0002,2,"2024-08-20T13:10:48.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361231,1724159448712,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.712",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361232,1724159448723,"fUST",-4066.04,0.0002,2,"2024-08-20T13:10:48.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361233,1724159448733,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.733",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361234,1724159448743,"fUST",-539.52,0.0002,2,"2024-08-20T13:10:48.743",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361235,1724159448754,"fUST",-668.38,0.0002,2,"2024-08-20T13:10:48.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361236,1724159448764,"fUST",-952.38,0.0002,2,"2024-08-20T13:10:48.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361237,1724159448775,"fUST",-708.67,0.0002,2,"2024-08-20T13:10:48.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361238,1724159448786,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361239,1724159448796,"fUST",-224.20905614,0.0002,2,"2024-08-20T13:10:48.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361240,1724159448809,"fUST",-572.18094386,0.0002,2,"2024-08-20T13:10:48.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361241,1724159448822,"fUST",-4381.0,0.0002,2,"2024-08-20T13:10:48.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361242,1724159448832,"fUST",-500.0,0.0002,2,"2024-08-20T13:10:48.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361243,1724159448842,"fUST",-201.47246327,0.0002,2,"2024-08-20T13:10:48.842",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361244,1724159448951,"fUST",-10.44830046,0.00012898,2,"2024-08-20T13:10:48.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361253,1724160037131,"fUST",244.01680632,7.376e-05,2,"2024-08-20T13:20:37.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361254,1724160096617,"fUST",404.65460675,7.376e-05,2,"2024-08-20T13:21:36.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361255,1724160096649,"fUST",3620.21503602,7.376e-05,2,"2024-08-20T13:21:36.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361256,1724160098395,"fUST",160.629272,7.228e-05,2,"2024-08-20T13:21:38.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361257,1724160098606,"fUST",160.629272,7.249e-05,2,"2024-08-20T13:21:38.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361258,1724160098823,"fUST",160.629272,7.27e-05,2,"2024-08-20T13:21:38.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361259,1724160099051,"fUST",160.629272,7.291e-05,2,"2024-08-20T13:21:39.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361260,1724160099275,"fUST",160.629272,7.311e-05,2,"2024-08-20T13:21:39.275",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361261,1724160099527,"fUST",160.629272,7.332e-05,2,"2024-08-20T13:21:39.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361262,1724160099743,"fUST",160.629272,7.353e-05,2,"2024-08-20T13:21:39.743",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361263,1724160100005,"fUST",160.629272,7.374e-05,2,"2024-08-20T13:21:40.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361266,1724160118701,"fUST",218.62299037,7.376e-05,2,"2024-08-20T13:21:58.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361267,1724160125302,"fUST",2112.67730225,7.376e-05,2,"2024-08-20T13:22:05.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361268,1724160133682,"fUST",4721.43026893,7.376e-05,2,"2024-08-20T13:22:13.682",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361269,1724160143078,"fUST",939.08236877,7.376e-05,2,"2024-08-20T13:22:23.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361270,1724160148299,"fUST",6612.12591735,7.376e-05,2,"2024-08-20T13:22:28.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361271,1724160151824,"fUST",834.77416019,7.295e-05,2,"2024-08-20T13:22:31.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361274,1724160201157,"fUST",2269.1336339,7.376e-05,2,"2024-08-20T13:23:21.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361275,1724160222158,"fUST",4721.43026893,7.295e-05,2,"2024-08-20T13:23:42.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361276,1724160222951,"fUST",1727.01655791,7.295e-05,2,"2024-08-20T13:23:42.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361277,1724160246097,"fUST",999.7096617,7.295e-05,2,"2024-08-20T13:24:06.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361282,1724160332181,"fUST",333.44424305,7.295e-05,2,"2024-08-20T13:25:32.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361284,1724160386931,"fUST",167.0635459,7.342e-05,2,"2024-08-20T13:26:26.931",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361286,1724160439841,"fUST",6599.0,0.00021,120,"2024-08-20T13:27:19.841",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361287,1724160615028,"fUST",160.629272,7.297e-05,2,"2024-08-20T13:30:15.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361288,1724160615267,"fUST",160.629272,7.335e-05,2,"2024-08-20T13:30:15.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361289,1724160615533,"fUST",160.629272,7.373e-05,2,"2024-08-20T13:30:15.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361334,1724160632054,"fUST",-300.0,7.396e-05,2,"2024-08-20T13:30:32.054",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361335,1724160632067,"fUST",-300.0,7.396e-05,2,"2024-08-20T13:30:32.067",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361336,1724160632078,"fUST",-24900.0,7.397e-05,2,"2024-08-20T13:30:32.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361337,1724160632088,"fUST",-160.629272,7.411e-05,2,"2024-08-20T13:30:32.088",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361338,1724160632097,"fUST",-160.629272,7.449e-05,2,"2024-08-20T13:30:32.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361339,1724160632106,"fUST",-160.629272,7.487e-05,2,"2024-08-20T13:30:32.106",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361340,1724160632115,"fUST",-160.629272,7.525e-05,2,"2024-08-20T13:30:32.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361341,1724160632124,"fUST",-160.629272,7.563e-05,2,"2024-08-20T13:30:32.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361342,1724160632133,"fUST",-160.629272,7.601e-05,2,"2024-08-20T13:30:32.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361343,1724160632142,"fUST",-160.629272,7.639e-05,2,"2024-08-20T13:30:32.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361344,1724160632151,"fUST",-4270.0190717,7.677e-05,2,"2024-08-20T13:30:32.151",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361345,1724160632160,"fUST",-160.629272,7.677e-05,2,"2024-08-20T13:30:32.160",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361346,1724160632169,"fUST",-192.02486573,7.81e-05,2,"2024-08-20T13:30:32.169",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361347,1724160632178,"fUST",-811.47145884,7.954e-05,2,"2024-08-20T13:30:32.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361348,1724160632187,"fUST",-420.0,8.136e-05,2,"2024-08-20T13:30:32.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361349,1724160632196,"fUST",-390.0,8.136e-05,2,"2024-08-20T13:30:32.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361350,1724160632206,"fUST",-303.91507343,8.521e-05,2,"2024-08-20T13:30:32.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361351,1724160632216,"fUST",-1766.63770101,8.532e-05,2,"2024-08-20T13:30:32.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361352,1724160632226,"fUST",-1766.63770101,8.532e-05,2,"2024-08-20T13:30:32.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361353,1724160632237,"fUST",-2128.24653365,8.532e-05,2,"2024-08-20T13:30:32.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361354,1724160632247,"fUST",-223.54518659,8.793e-05,2,"2024-08-20T13:30:32.247",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361355,1724160632259,"fUST",-587.0,8.949e-05,2,"2024-08-20T13:30:32.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361356,1724160632270,"fUST",-823.0,9.844e-05,2,"2024-08-20T13:30:32.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361357,1724160632281,"fUST",-154.76012181,0.0001,2,"2024-08-20T13:30:32.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361358,1724160632294,"fUST",-895.92966664,0.0001008,2,"2024-08-20T13:30:32.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361359,1724160632305,"fUST",-9534.96937168,0.00010081,2,"2024-08-20T13:30:32.305",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361375,1724160638081,"fUST",-303.91507343,8.019e-05,2,"2024-08-20T13:30:38.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361376,1724160638091,"fUST",-1766.63770101,8.521e-05,2,"2024-08-20T13:30:38.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361377,1724160638100,"fUST",-11262.15937776,0.00010081,2,"2024-08-20T13:30:38.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361378,1724160638110,"fUST",-728.8710597,0.00010544,2,"2024-08-20T13:30:38.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361379,1724160638119,"fUST",-404.47284307,0.00010739,2,"2024-08-20T13:30:38.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361380,1724160638128,"fUST",-1152.0,0.00010829,2,"2024-08-20T13:30:38.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361381,1724160638138,"fUST",-260.61,0.00010959,2,"2024-08-20T13:30:38.138",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361382,1724160638149,"fUST",-217.18,0.00010959,2,"2024-08-20T13:30:38.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361383,1724160638159,"fUST",-180.98,0.00010959,2,"2024-08-20T13:30:38.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361384,1724160638170,"fUST",-150.82,0.00010959,2,"2024-08-20T13:30:38.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361385,1724160638182,"fUST",-754.12,0.00010959,2,"2024-08-20T13:30:38.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361386,1724160638194,"fUST",-13018.23394504,0.00011409,2,"2024-08-20T13:30:38.194",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361387,1724160638226,"fUST",-29397.67690089,0.00011409,2,"2024-08-20T13:30:38.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361388,1724160638237,"fUST",-665.53459983,0.00011409,2,"2024-08-20T13:30:38.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361389,1724160638249,"fUST",-55478.02051668,0.00011712,2,"2024-08-20T13:30:38.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361390,1724160638260,"fUST",-96894.1231134,0.000119,2,"2024-08-20T13:30:38.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361391,1724160638272,"fUST",-1613.0,0.00011912,2,"2024-08-20T13:30:38.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361392,1724160638282,"fUST",-8845.25511796,0.0001212,2,"2024-08-20T13:30:38.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361393,1724160638293,"fUST",-7014.13255051,0.0001212,2,"2024-08-20T13:30:38.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361394,1724160638303,"fUST",-396.27343154,0.000123,2,"2024-08-20T13:30:38.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361395,1724160638313,"fUST",-9660.2899886,0.00012356,2,"2024-08-20T13:30:38.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361396,1724160638323,"fUST",-7921.44686656,0.000125,2,"2024-08-20T13:30:38.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361397,1724160638335,"fUST",-2166.4854483,0.00012516,2,"2024-08-20T13:30:38.335",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361398,1724160638346,"fUST",-1500.0,0.00012551,2,"2024-08-20T13:30:38.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361399,1724160638355,"fUST",-898.81779354,0.00012689,2,"2024-08-20T13:30:38.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361400,1724160638365,"fUST",-2143.02877073,0.00012779,2,"2024-08-20T13:30:38.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361401,1724160638374,"fUST",-1613.61724275,0.00012779,2,"2024-08-20T13:30:38.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361402,1724160638385,"fUST",-817.60790766,0.00012782,2,"2024-08-20T13:30:38.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361403,1724160638395,"fUST",-817.60790766,0.00012782,2,"2024-08-20T13:30:38.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361404,1724160638404,"fUST",-810.66321171,0.00012782,2,"2024-08-20T13:30:38.404",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361405,1724160638414,"fUST",-292.50625979,0.00012782,2,"2024-08-20T13:30:38.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361406,1724160638423,"fUST",-154.76012181,0.00012886,2,"2024-08-20T13:30:38.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361407,1724160638433,"fUST",-156.87056893,0.00012886,2,"2024-08-20T13:30:38.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361408,1724160638443,"fUST",-544.06785329,0.00012898,2,"2024-08-20T13:30:38.443",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361409,1724160638453,"fUST",-155.30732615,0.00012898,2,"2024-08-20T13:30:38.453",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361410,1724160638462,"fUST",-4518.62256856,0.000129,2,"2024-08-20T13:30:38.462",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361411,1724160638471,"fUST",-4518.62256853,0.000129,2,"2024-08-20T13:30:38.471",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361412,1724160638480,"fUST",-320.30409158,0.00012934,2,"2024-08-20T13:30:38.480",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361413,1724160638490,"fUST",-320.30409158,0.00012934,2,"2024-08-20T13:30:38.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361414,1724160638499,"fUST",-413.70707529,0.00012934,2,"2024-08-20T13:30:38.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361415,1724160638509,"fUST",-154.79103211,0.00012934,2,"2024-08-20T13:30:38.509",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361416,1724160638519,"fUST",-780.13119624,0.00012934,2,"2024-08-20T13:30:38.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361417,1724160638529,"fUST",-160.46171883,0.00012934,2,"2024-08-20T13:30:38.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361418,1724160638539,"fUST",-188.58516866,0.00012934,2,"2024-08-20T13:30:38.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361419,1724160638549,"fUST",-48447.0615567,0.00012961,2,"2024-08-20T13:30:38.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361420,1724160638559,"fUST",-493.36312925,0.00012971,2,"2024-08-20T13:30:38.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361421,1724160638569,"fUST",-154.76012181,0.00012971,2,"2024-08-20T13:30:38.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361422,1724160638581,"fUST",-569.6147727,0.00012971,2,"2024-08-20T13:30:38.581",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361423,1724160638591,"fUST",-200.0,0.0001298,2,"2024-08-20T13:30:38.591",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361424,1724160638602,"fUST",-200.0,0.0001298,2,"2024-08-20T13:30:38.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361425,1724160638612,"fUST",-688.74575077,0.00012985,2,"2024-08-20T13:30:38.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361426,1724160638622,"fUST",-688.74575077,0.00012985,2,"2024-08-20T13:30:38.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361427,1724160638633,"fUST",-471.66462758,0.00012985,2,"2024-08-20T13:30:38.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361428,1724160638642,"fUST",-157.11235205,0.00012985,2,"2024-08-20T13:30:38.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361429,1724160638651,"fUST",-154.76012181,0.00012989,2,"2024-08-20T13:30:38.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361430,1724160638661,"fUST",-154.76012181,0.00012989,2,"2024-08-20T13:30:38.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361431,1724160638670,"fUST",-174.85504165,0.00012989,2,"2024-08-20T13:30:38.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361432,1724160638680,"fUST",-422.36012849,0.00012989,2,"2024-08-20T13:30:38.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361433,1724160638689,"fUST",-342.6945234,0.00012989,2,"2024-08-20T13:30:38.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361434,1724160638698,"fUST",-196.83090407,0.00012991,2,"2024-08-20T13:30:38.698",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361435,1724160638707,"fUST",-1377.42710188,0.00012999,2,"2024-08-20T13:30:38.707",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361436,1724160638716,"fUST",-521.35824671,0.00012999,2,"2024-08-20T13:30:38.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361437,1724160638726,"fUST",-190.09307092,0.00013025,2,"2024-08-20T13:30:38.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361438,1724160638735,"fUST",-301.56944091,0.00013051,2,"2024-08-20T13:30:38.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361439,1724160638745,"fUST",-2258.0,0.00013103,2,"2024-08-20T13:30:38.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361440,1724160638755,"fUST",-495.19490276,0.00013333,2,"2024-08-20T13:30:38.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361441,1724160638765,"fUST",-1647.12308075,0.00013477,2,"2024-08-20T13:30:38.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361442,1724160638776,"fUST",-600.93966433,0.00013477,2,"2024-08-20T13:30:38.776",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361443,1724160638786,"fUST",-2282.67176676,0.00013477,3,"2024-08-20T13:30:38.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361444,1724160638796,"fUST",-850.86713135,0.00013496,2,"2024-08-20T13:30:38.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361445,1724160638806,"fUST",-154.76012181,0.00013496,2,"2024-08-20T13:30:38.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361446,1724160638815,"fUST",-158.1221147,0.00013496,2,"2024-08-20T13:30:38.815",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361447,1724160638825,"fUST",-534.91146023,0.00013497,2,"2024-08-20T13:30:38.825",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361448,1724160638835,"fUST",-154.76012181,0.00013497,2,"2024-08-20T13:30:38.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361449,1724160638845,"fUST",-210.26167047,0.00013497,2,"2024-08-20T13:30:38.845",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361450,1724160638857,"fUST",-181.75712073,0.00013497,2,"2024-08-20T13:30:38.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361451,1724160638867,"fUST",-309.52024362,0.00013497,2,"2024-08-20T13:30:38.867",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361452,1724160638879,"fUST",-180.81152876,0.00013596,2,"2024-08-20T13:30:38.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361453,1724160638891,"fUST",-48447.0615567,0.00013689,2,"2024-08-20T13:30:38.891",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361454,1724160638900,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361455,1724160638912,"fUST",-250.0,0.00013698,2,"2024-08-20T13:30:38.912",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361456,1724160638924,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361457,1724160638934,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.934",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361458,1724160638943,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361459,1724160638953,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.953",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361460,1724160638963,"fUST",-366.25195477,0.00013698,2,"2024-08-20T13:30:38.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361461,1724160638973,"fUST",-200.59230123,0.00013698,2,"2024-08-20T13:30:38.973",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361462,1724160638983,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361463,1724160638997,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:38.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361464,1724160639007,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361465,1724160639016,"fUST",-523.91604937,0.00013698,2,"2024-08-20T13:30:39.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361466,1724160639027,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361467,1724160639038,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.038",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361468,1724160639048,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.048",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361469,1724160639059,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361470,1724160639069,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361471,1724160639081,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361472,1724160639090,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361473,1724160639099,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361474,1724160639110,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361475,1724160639122,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361476,1724160639133,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361477,1724160639143,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361478,1724160639153,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361479,1724160639165,"fUST",-200.0,0.00013698,2,"2024-08-20T13:30:39.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361480,1724160639176,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361481,1724160639187,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361482,1724160639197,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361483,1724160639208,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.208",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361484,1724160639220,"fUST",-500.0,0.00013698,2,"2024-08-20T13:30:39.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361485,1724160639230,"fUST",-356.22180046,0.00013698,2,"2024-08-20T13:30:39.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361486,1724160639240,"fUST",-200.37590733,0.00013698,2,"2024-08-20T13:30:39.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361487,1724160639250,"fUST",-3000.0,0.00013699,2,"2024-08-20T13:30:39.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361488,1724160639261,"fUST",-399.39192,0.00013699,2,"2024-08-20T13:30:39.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361489,1724160639273,"fUST",-2727.9024512,0.00013699,2,"2024-08-20T13:30:39.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361490,1724160639283,"fUST",-194.83065114,0.00013699,2,"2024-08-20T13:30:39.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361491,1724160639293,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361492,1724160639302,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361493,1724160639314,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361494,1724160639323,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361495,1724160639334,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361496,1724160639345,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.345",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361497,1724160639356,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361498,1724160639365,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361499,1724160639375,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.375",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361500,1724160639385,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361501,1724160639396,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361502,1724160639407,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.407",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361503,1724160639417,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.417",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361504,1724160639428,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361505,1724160639438,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361506,1724160639449,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361507,1724160639459,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361508,1724160639471,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.471",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361509,1724160639488,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361510,1724160639498,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361511,1724160639510,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361512,1724160639521,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.521",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361513,1724160639532,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.532",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361514,1724160639542,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.542",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361515,1724160639551,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361516,1724160639562,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.562",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361517,1724160639572,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.572",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361518,1724160639583,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361519,1724160639593,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361520,1724160639605,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.605",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361521,1724160639616,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361522,1724160639626,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.626",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361523,1724160639635,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.635",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361524,1724160639644,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361526,1724160639654,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361529,1724160639663,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361531,1724160639673,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.673",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361533,1724160639682,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.682",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361535,1724160639693,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.693",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361537,1724160639703,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361538,1724160639712,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.712",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361539,1724160639723,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361540,1724160639732,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361541,1724160639741,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.741",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361542,1724160639750,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361543,1724160639761,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361544,1724160639771,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.771",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361546,1724160639780,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361548,1724160639794,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361550,1724160639806,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361551,1724160639817,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361552,1724160639828,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.828",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361553,1724160639837,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.837",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361554,1724160639849,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361555,1724160639860,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361556,1724160639870,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361557,1724160639883,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.883",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361558,1724160639894,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361559,1724160639903,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.903",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361560,1724160639914,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361561,1724160639925,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.925",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361562,1724160639935,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361563,1724160639945,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361564,1724160639955,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:39.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361565,1724160640094,"fUST",-521.27886074,0.00013699,2,"2024-08-20T13:30:40.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361566,1724160640105,"fUST",-155.410848,0.000137,2,"2024-08-20T13:30:40.105",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361567,1724160640116,"fUST",-195.63337011,0.00013971,2,"2024-08-20T13:30:40.116",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361569,1724160640127,"fUST",-154.76012181,0.00013971,2,"2024-08-20T13:30:40.127",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361571,1724160640137,"fUST",-191613.97456334,0.00014,5,"2024-08-20T13:30:40.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361572,1724160640148,"fUST",-20718.20140944,0.00014,4,"2024-08-20T13:30:40.148",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361573,1724160640158,"fUST",-150.112233,0.00014,2,"2024-08-20T13:30:40.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361574,1724160640168,"fUST",-153.0,0.00014162,2,"2024-08-20T13:30:40.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361575,1724160640178,"fUST",-153.0,0.00014162,2,"2024-08-20T13:30:40.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361576,1724160640189,"fUST",-154.76012181,0.00014245,2,"2024-08-20T13:30:40.189",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361577,1724160640198,"fUST",-160.87448942,0.00014245,2,"2024-08-20T13:30:40.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361578,1724160640207,"fUST",-161.55114082,0.00014245,2,"2024-08-20T13:30:40.207",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361579,1724160640218,"fUST",-191.89440015,0.00014245,2,"2024-08-20T13:30:40.218",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361580,1724160640227,"fUST",-750.0,0.00014247,2,"2024-08-20T13:30:40.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361581,1724160640238,"fUST",-200.0,0.0001435,2,"2024-08-20T13:30:40.238",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361582,1724160640249,"fUST",-150.112233,0.000144,2,"2024-08-20T13:30:40.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361583,1724160640259,"fUST",-1739.0,0.00014413,2,"2024-08-20T13:30:40.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361584,1724160640269,"fUST",-96894.1231134,0.00014488,2,"2024-08-20T13:30:40.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361585,1724160640278,"fUST",-199.13403479,0.00014519,2,"2024-08-20T13:30:40.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361586,1724160640288,"fUST",-309.47390132,0.00014519,2,"2024-08-20T13:30:40.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361587,1724160640298,"fUST",-154.84370907,0.00014519,2,"2024-08-20T13:30:40.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361588,1724160640308,"fUST",-155.29015012,0.00014519,2,"2024-08-20T13:30:40.308",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361589,1724160640318,"fUST",-155.68909977,0.00014519,2,"2024-08-20T13:30:40.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361590,1724160640331,"fUST",-200.0,0.00014519,2,"2024-08-20T13:30:40.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361591,1724160640342,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:30:40.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361592,1724160640352,"fUST",-197.33180704,0.00014519,2,"2024-08-20T13:30:40.352",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361593,1724160640363,"fUST",-217.25387931,0.00014519,2,"2024-08-20T13:30:40.363",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361594,1724160640374,"fUST",-288.30937481,0.00014519,2,"2024-08-20T13:30:40.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361595,1724160640385,"fUST",-269.93873618,0.00014519,7,"2024-08-20T13:30:40.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361596,1724160640396,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:30:40.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361597,1724160640406,"fUST",-520.67910379,0.00014519,2,"2024-08-20T13:30:40.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361598,1724160640415,"fUST",-210.30757441,0.00014519,2,"2024-08-20T13:30:40.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361599,1724160640424,"fUST",-182.97463677,0.00014519,2,"2024-08-20T13:30:40.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361600,1724160640435,"fUST",-154.87224043,0.00014519,2,"2024-08-20T13:30:40.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361601,1724160640445,"fUST",-306.73137352,0.00014519,2,"2024-08-20T13:30:40.445",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361602,1724160640457,"fUST",-305.00248452,0.00014519,2,"2024-08-20T13:30:40.457",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361603,1724160640469,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:30:40.469",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361604,1724160640482,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:30:40.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361605,1724160640493,"fUST",-154.76012181,0.00014519,2,"2024-08-20T13:30:40.493",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361606,1724160640502,"fUST",-240.23526797,0.00014519,2,"2024-08-20T13:30:40.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361607,1724160640514,"fUST",-150.112233,0.000147,2,"2024-08-20T13:30:40.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361608,1724160640524,"fUST",-5117.28593988,0.00014788,2,"2024-08-20T13:30:40.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361609,1724160640534,"fUST",-5117.28593988,0.00014999,2,"2024-08-20T13:30:40.534",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361610,1724160640545,"fUST",-1000.0,0.00015,15,"2024-08-20T13:30:40.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361611,1724160640557,"fUST",-237.35486148,0.00015,2,"2024-08-20T13:30:40.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361612,1724160640569,"fUST",-150.112233,0.000151,2,"2024-08-20T13:30:40.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361613,1724160640581,"fUST",-5117.28593988,0.00015122,2,"2024-08-20T13:30:40.581",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361614,1724160640590,"fUST",-4518.62256853,0.00015317,2,"2024-08-20T13:30:40.590",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361615,1724160640600,"fUST",-150.112233,0.000154,2,"2024-08-20T13:30:40.600",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361616,1724160640610,"fUST",-34764.3086769,0.00015534,2,"2024-08-20T13:30:40.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361617,1724160640621,"fUST",-5117.28593988,0.0001558,2,"2024-08-20T13:30:40.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361618,1724160640632,"fUST",-5117.28593988,0.00015632,2,"2024-08-20T13:30:40.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361619,1724160640643,"fUST",-478.67831481,0.000157,2,"2024-08-20T13:30:40.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361620,1724160640654,"fUST",-150.112233,0.000158,2,"2024-08-20T13:30:40.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361621,1724160640664,"fUST",-225.56005,0.0001589,2,"2024-08-20T13:30:40.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361622,1724160640675,"fUST",-80432.60358854,0.00015999,2,"2024-08-20T13:30:40.675",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361623,1724160640685,"fUST",-1000.0,0.00016,16,"2024-08-20T13:30:40.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361624,1724160640697,"fUST",-5117.28593988,0.00016077,2,"2024-08-20T13:30:40.697",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361625,1724160640708,"fUST",-150.112233,0.000161,2,"2024-08-20T13:30:40.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361626,1724160640719,"fUST",-5117.28593988,0.00016243,2,"2024-08-20T13:30:40.719",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361627,1724160640730,"fUST",-136969.90576,0.00016437,2,"2024-08-20T13:30:40.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361628,1724160640740,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.740",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361629,1724160640750,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361630,1724160640759,"fUST",-501.51002754,0.00016438,2,"2024-08-20T13:30:40.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361631,1724160640770,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.770",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361632,1724160640780,"fUST",-503.79179135,0.00016438,2,"2024-08-20T13:30:40.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361633,1724160640791,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.791",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361634,1724160640802,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.802",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361635,1724160640813,"fUST",-505.84789719,0.00016438,2,"2024-08-20T13:30:40.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361636,1724160640825,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.825",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361637,1724160640836,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361638,1724160640846,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361639,1724160640857,"fUST",-388.03666403,0.00016438,2,"2024-08-20T13:30:40.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361640,1724160640869,"fUST",-302.02792004,0.00016438,2,"2024-08-20T13:30:40.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361641,1724160640880,"fUST",-503.26613648,0.00016438,2,"2024-08-20T13:30:40.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361642,1724160640890,"fUST",-565.00412965,0.00016438,2,"2024-08-20T13:30:40.890",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361643,1724160640901,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361644,1724160640910,"fUST",-505.54129742,0.00016438,2,"2024-08-20T13:30:40.910",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361645,1724160640921,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361646,1724160640930,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361647,1724160640940,"fUST",-2000.0,0.00016438,2,"2024-08-20T13:30:40.940",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361648,1724160640949,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.949",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361649,1724160640958,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361650,1724160640967,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361651,1724160640976,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361652,1724160640988,"fUST",-505.56050901,0.00016438,2,"2024-08-20T13:30:40.988",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361653,1724160640999,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:40.999",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361654,1724160641008,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.008",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361655,1724160641017,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361656,1724160641027,"fUST",-502.98749075,0.00016438,2,"2024-08-20T13:30:41.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361657,1724160641039,"fUST",-501.83754035,0.00016438,2,"2024-08-20T13:30:41.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361658,1724160641050,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361659,1724160641063,"fUST",-504.25281435,0.00016438,2,"2024-08-20T13:30:41.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361660,1724160641073,"fUST",-503.65840055,0.00016438,2,"2024-08-20T13:30:41.073",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361661,1724160641083,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.083",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361662,1724160641094,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361663,1724160641106,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.106",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361664,1724160641118,"fUST",-571.95315328,0.00016438,2,"2024-08-20T13:30:41.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361665,1724160641129,"fUST",-200.0,0.00016438,2,"2024-08-20T13:30:41.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361666,1724160641138,"fUST",-352.03186202,0.00016438,2,"2024-08-20T13:30:41.138",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361667,1724160641147,"fUST",-515.07755243,0.00016438,2,"2024-08-20T13:30:41.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361668,1724160641157,"fUST",-264.5246224,0.00016438,2,"2024-08-20T13:30:41.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361669,1724160641166,"fUST",-348.0316953,0.00016438,2,"2024-08-20T13:30:41.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361670,1724160641175,"fUST",-504.27669936,0.00016438,2,"2024-08-20T13:30:41.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361671,1724160641184,"fUST",-505.25509018,0.00016438,2,"2024-08-20T13:30:41.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361672,1724160641193,"fUST",-505.03545993,0.00016438,2,"2024-08-20T13:30:41.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361673,1724160641203,"fUST",-507.29814769,0.00016438,2,"2024-08-20T13:30:41.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361674,1724160641212,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361675,1724160641221,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.221",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361676,1724160641230,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361677,1724160641240,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361678,1724160641249,"fUST",-502.6666143,0.00016438,2,"2024-08-20T13:30:41.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361679,1724160641258,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.258",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361680,1724160641268,"fUST",-500.98672507,0.00016438,2,"2024-08-20T13:30:41.268",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361681,1724160641277,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.277",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361682,1724160641286,"fUST",-501.97462119,0.00016438,2,"2024-08-20T13:30:41.286",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361683,1724160641295,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.295",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361684,1724160641304,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.304",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361685,1724160641313,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361686,1724160641323,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361687,1724160641333,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.333",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361688,1724160641346,"fUST",-502.04518582,0.00016438,2,"2024-08-20T13:30:41.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361689,1724160641356,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361690,1724160641365,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361691,1724160641374,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361692,1724160641384,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.384",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361693,1724160641394,"fUST",-503.30289728,0.00016438,2,"2024-08-20T13:30:41.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361694,1724160641404,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.404",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361695,1724160641414,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361696,1724160641423,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361697,1724160641432,"fUST",-502.79483169,0.00016438,2,"2024-08-20T13:30:41.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361698,1724160641442,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361699,1724160641451,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361700,1724160641461,"fUST",-504.44859994,0.00016438,2,"2024-08-20T13:30:41.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361701,1724160641470,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361702,1724160641479,"fUST",-554.57895789,0.00016438,2,"2024-08-20T13:30:41.479",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361703,1724160641489,"fUST",-503.54449928,0.00016438,2,"2024-08-20T13:30:41.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361704,1724160641498,"fUST",-503.06181632,0.00016438,2,"2024-08-20T13:30:41.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361705,1724160641508,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361706,1724160641517,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361707,1724160641526,"fUST",-507.616974,0.00016438,2,"2024-08-20T13:30:41.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361708,1724160641536,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.536",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361709,1724160641545,"fUST",-502.67785879,0.00016438,2,"2024-08-20T13:30:41.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361710,1724160641554,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361711,1724160641564,"fUST",-503.47722121,0.00016438,2,"2024-08-20T13:30:41.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361712,1724160641573,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361713,1724160641586,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361714,1724160641595,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.595",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361715,1724160641604,"fUST",-504.0261039,0.00016438,2,"2024-08-20T13:30:41.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361716,1724160641613,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361717,1724160641622,"fUST",-501.32968299,0.00016438,2,"2024-08-20T13:30:41.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361718,1724160641631,"fUST",-505.10556489,0.00016438,2,"2024-08-20T13:30:41.631",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361719,1724160641640,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.640",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361720,1724160641649,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361721,1724160641658,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361722,1724160641668,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361723,1724160641677,"fUST",-501.27584992,0.00016438,2,"2024-08-20T13:30:41.677",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361724,1724160641686,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361725,1724160641695,"fUST",-501.84685519,0.00016438,2,"2024-08-20T13:30:41.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361726,1724160641703,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361727,1724160641713,"fUST",-513.20656849,0.00016438,2,"2024-08-20T13:30:41.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361728,1724160641723,"fUST",-500.36598369,0.00016438,2,"2024-08-20T13:30:41.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361729,1724160641731,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.731",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361730,1724160641741,"fUST",-505.48695279,0.00016438,2,"2024-08-20T13:30:41.741",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361731,1724160641750,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361732,1724160641760,"fUST",-562.61799133,0.00016438,2,"2024-08-20T13:30:41.760",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361733,1724160641769,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361734,1724160641778,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361735,1724160641789,"fUST",-501.3616432,0.00016438,2,"2024-08-20T13:30:41.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361736,1724160641800,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361737,1724160641810,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361738,1724160641822,"fUST",-704.48,0.00016438,2,"2024-08-20T13:30:41.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361739,1724160641835,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361740,1724160641846,"fUST",-1361.02,0.00016438,2,"2024-08-20T13:30:41.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361741,1724160641857,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361742,1724160641867,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.867",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361743,1724160641880,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361744,1724160641891,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.891",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361745,1724160641901,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361746,1724160641911,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361747,1724160641922,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.922",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361748,1724160641931,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.931",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361749,1724160641942,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.942",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361750,1724160641953,"fUST",-565.6,0.00016438,2,"2024-08-20T13:30:41.953",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361751,1724160641963,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361752,1724160641975,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361753,1724160641989,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.989",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361754,1724160641998,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:41.998",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361755,1724160642008,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.008",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361756,1724160642017,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361757,1724160642027,"fUST",-765.44,0.00016438,2,"2024-08-20T13:30:42.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361758,1724160642037,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.037",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361759,1724160642047,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.047",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361760,1724160642058,"fUST",-513.70100758,0.00016438,2,"2024-08-20T13:30:42.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361761,1724160642071,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361762,1724160642084,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361763,1724160642093,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.093",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361764,1724160642102,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361765,1724160642111,"fUST",-501.77593548,0.00016438,2,"2024-08-20T13:30:42.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361766,1724160642120,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361767,1724160642131,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361768,1724160642142,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361769,1724160642153,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361770,1724160642163,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361771,1724160642174,"fUST",-516.5020625,0.00016438,2,"2024-08-20T13:30:42.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361772,1724160642185,"fUST",-511.70509182,0.00016438,2,"2024-08-20T13:30:42.185",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361773,1724160642195,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.195",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361774,1724160642206,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361775,1724160642217,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.217",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361776,1724160642227,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361777,1724160642237,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361778,1724160642247,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.247",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361779,1724160642258,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.258",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361780,1724160642267,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361781,1724160642278,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361782,1724160642287,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.287",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361783,1724160642297,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361784,1724160642308,"fUST",-520.73794309,0.00016438,2,"2024-08-20T13:30:42.308",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361785,1724160642319,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361786,1724160642331,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361787,1724160642340,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.340",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361788,1724160642348,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361789,1724160642358,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361790,1724160642370,"fUST",-568.21270628,0.00016438,2,"2024-08-20T13:30:42.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361791,1724160642380,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361792,1724160642390,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.390",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361793,1724160642399,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361794,1724160642408,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361795,1724160642418,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361796,1724160642427,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361797,1724160642436,"fUST",-549.83356763,0.00016438,2,"2024-08-20T13:30:42.436",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361798,1724160642446,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361799,1724160642457,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.457",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361800,1724160642467,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.467",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361801,1724160642477,"fUST",-578.95351904,0.00016438,2,"2024-08-20T13:30:42.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361802,1724160642487,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361804,1724160642497,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.497",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361805,1724160642507,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.507",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361806,1724160642516,"fUST",-580.2306903,0.00016438,2,"2024-08-20T13:30:42.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361807,1724160642526,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361808,1724160642535,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361809,1724160642544,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.544",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361810,1724160642555,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.555",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361811,1724160642565,"fUST",-1000.0,0.00016438,2,"2024-08-20T13:30:42.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361812,1724160642574,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361813,1724160642584,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.584",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361814,1724160642593,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361815,1724160642602,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361817,1724160642611,"fUST",-209.53270833,0.00016438,2,"2024-08-20T13:30:42.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361819,1724160642621,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361821,1724160642630,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361823,1724160642639,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361825,1724160642648,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361827,1724160642658,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361829,1724160642667,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.667",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361830,1724160642678,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.678",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361831,1724160642687,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.687",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361832,1724160642696,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361833,1724160642706,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361834,1724160642716,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361836,1724160642725,"fUST",-182.2178923,0.00016438,2,"2024-08-20T13:30:42.725",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361837,1724160642735,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361838,1724160642744,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.744",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361839,1724160642752,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.752",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361841,1724160642762,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.762",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361843,1724160642771,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.771",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361844,1724160642780,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361846,1724160642790,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.790",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361848,1724160642800,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361849,1724160642809,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361852,1724160642819,"fUST",-1692.72,0.00016438,2,"2024-08-20T13:30:42.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361853,1724160642829,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361855,1724160642839,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361857,1724160642848,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361859,1724160642857,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361861,1724160642868,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.868",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361862,1724160642877,"fUST",-573.51904403,0.00016438,2,"2024-08-20T13:30:42.877",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361863,1724160642886,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.886",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361865,1724160642896,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.896",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361866,1724160642906,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.906",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361867,1724160642917,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361868,1724160642927,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361869,1724160642938,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.938",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361870,1724160642948,"fUST",-488.4,0.00016438,2,"2024-08-20T13:30:42.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361871,1724160642958,"fUST",-226.7,0.00016438,2,"2024-08-20T13:30:42.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361872,1724160642969,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.969",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361873,1724160642980,"fUST",-903.72,0.00016438,2,"2024-08-20T13:30:42.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361874,1724160642994,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:42.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361875,1724160643003,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361876,1724160643013,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361877,1724160643022,"fUST",-257.98288227,0.00016438,2,"2024-08-20T13:30:43.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361878,1724160643033,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.033",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361879,1724160643042,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.042",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361880,1724160643052,"fUST",-252.49527329,0.00016438,2,"2024-08-20T13:30:43.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361881,1724160643063,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361882,1724160643073,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.073",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361883,1724160643085,"fUST",-1665.29,0.00016438,2,"2024-08-20T13:30:43.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361884,1724160643096,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.096",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361885,1724160643107,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361886,1724160643118,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361887,1724160643129,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361888,1724160643138,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.138",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361889,1724160643147,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361890,1724160643157,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361891,1724160643166,"fUST",-506.23259312,0.00016438,2,"2024-08-20T13:30:43.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361892,1724160643175,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361902,1724160643291,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361905,1724160643301,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.301",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361906,1724160643311,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.311",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361907,1724160643320,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361908,1724160643331,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361909,1724160643340,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.340",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361911,1724160643350,"fUST",-504.06693581,0.00016438,2,"2024-08-20T13:30:43.350",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361913,1724160643359,"fUST",-155.93219572,0.00016438,2,"2024-08-20T13:30:43.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361914,1724160643368,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361915,1724160643378,"fUST",-396.90635721,0.00016438,2,"2024-08-20T13:30:43.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361916,1724160643388,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361917,1724160643401,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.401",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361918,1724160643413,"fUST",-500.85401284,0.00016438,2,"2024-08-20T13:30:43.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361919,1724160643423,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361920,1724160643432,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361921,1724160643443,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.443",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361922,1724160643454,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361923,1724160643464,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361924,1724160643473,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361925,1724160643483,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.483",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361926,1724160643492,"fUST",-516.57277902,0.00016438,2,"2024-08-20T13:30:43.492",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361927,1724160643502,"fUST",-1086.16,0.00016438,2,"2024-08-20T13:30:43.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361928,1724160643511,"fUST",-461.08774715,0.00016438,2,"2024-08-20T13:30:43.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361929,1724160643522,"fUST",-505.48768471,0.00016438,2,"2024-08-20T13:30:43.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361930,1724160643531,"fUST",-502.54048868,0.00016438,2,"2024-08-20T13:30:43.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361931,1724160643543,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361932,1724160643553,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361933,1724160643563,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361934,1724160643574,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361935,1724160643586,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361936,1724160643598,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361937,1724160643609,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.609",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361938,1724160643620,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361939,1724160643630,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361940,1724160643639,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361941,1724160643650,"fUST",-984.07,0.00016438,2,"2024-08-20T13:30:43.650",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361942,1724160643659,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361943,1724160643668,"fUST",-502.80527314,0.00016438,2,"2024-08-20T13:30:43.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361944,1724160643677,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.677",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361945,1724160643686,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361946,1724160643695,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361947,1724160643704,"fUST",-501.93043107,0.00016438,2,"2024-08-20T13:30:43.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361948,1724160643714,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.714",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361949,1724160643723,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361950,1724160643733,"fUST",-511.75739184,0.00016438,2,"2024-08-20T13:30:43.733",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361951,1724160643742,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.742",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361952,1724160643753,"fUST",-501.59760848,0.00016438,2,"2024-08-20T13:30:43.753",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361953,1724160643762,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.762",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361954,1724160643773,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361955,1724160643782,"fUST",-328.20491338,0.00016438,2,"2024-08-20T13:30:43.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361956,1724160643793,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361957,1724160643803,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361958,1724160643813,"fUST",-500.94140384,0.00016438,2,"2024-08-20T13:30:43.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361959,1724160643822,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361960,1724160643834,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361961,1724160643844,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361962,1724160643855,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361963,1724160643864,"fUST",-154.76012181,0.00016438,2,"2024-08-20T13:30:43.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361964,1724160643876,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361965,1724160643887,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361966,1724160643897,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361967,1724160643908,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.908",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361968,1724160643919,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361969,1724160643929,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.929",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361970,1724160643940,"fUST",-500.11931272,0.00016438,2,"2024-08-20T13:30:43.940",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361971,1724160643951,"fUST",-513.15007194,0.00016438,2,"2024-08-20T13:30:43.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361972,1724160643962,"fUST",-503.32282124,0.00016438,2,"2024-08-20T13:30:43.962",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361973,1724160643973,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:43.973",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361974,1724160643983,"fUST",-512.00156767,0.00016438,2,"2024-08-20T13:30:43.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361975,1724160643996,"fUST",-503.51441444,0.00016438,2,"2024-08-20T13:30:43.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361976,1724160644005,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361977,1724160644014,"fUST",-500.59882298,0.00016438,2,"2024-08-20T13:30:44.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361978,1724160644024,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361979,1724160644035,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.035",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361980,1724160644046,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361981,1724160644056,"fUST",-580.54371464,0.00016438,2,"2024-08-20T13:30:44.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361982,1724160644069,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361983,1724160644080,"fUST",-2745.62,0.00016438,2,"2024-08-20T13:30:44.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361984,1724160644091,"fUST",-531.08991792,0.00016438,2,"2024-08-20T13:30:44.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361985,1724160644102,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361986,1724160644112,"fUST",-507.01989121,0.00016438,2,"2024-08-20T13:30:44.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361987,1724160644122,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361988,1724160644132,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361989,1724160644142,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361990,1724160644152,"fUST",-517.91262343,0.00016438,2,"2024-08-20T13:30:44.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361991,1724160644162,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.162",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361992,1724160644172,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361993,1724160644183,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.183",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361994,1724160644192,"fUST",-507.46312568,0.00016438,2,"2024-08-20T13:30:44.192",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361995,1724160644202,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.202",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361996,1724160644213,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361997,1724160644223,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.223",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361998,1724160644234,"fUST",-504.99504268,0.00016438,2,"2024-08-20T13:30:44.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335361999,1724160644243,"fUST",-506.53235921,0.00016438,2,"2024-08-20T13:30:44.243",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362000,1724160644254,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362001,1724160644266,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.266",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362002,1724160644278,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362003,1724160644287,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.287",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362004,1724160644297,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362005,1724160644307,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362006,1724160644317,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362007,1724160644327,"fUST",-501.39772472,0.00016438,2,"2024-08-20T13:30:44.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362008,1724160644339,"fUST",-527.69639395,0.00016438,2,"2024-08-20T13:30:44.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362009,1724160644349,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362010,1724160644360,"fUST",-505.01381328,0.00016438,2,"2024-08-20T13:30:44.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362011,1724160644370,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362012,1724160644382,"fUST",-629.08,0.00016438,2,"2024-08-20T13:30:44.382",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362013,1724160644391,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.391",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362014,1724160644400,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.400",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362015,1724160644409,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362016,1724160644418,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362017,1724160644427,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362018,1724160644436,"fUST",-506.19174413,0.00016438,2,"2024-08-20T13:30:44.436",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362019,1724160644445,"fUST",-503.82597074,0.00016438,2,"2024-08-20T13:30:44.445",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362020,1724160644454,"fUST",-501.60259315,0.00016438,2,"2024-08-20T13:30:44.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362021,1724160644463,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362022,1724160644472,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.472",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362023,1724160644482,"fUST",-504.37487769,0.00016438,2,"2024-08-20T13:30:44.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362024,1724160644491,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.491",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362025,1724160644501,"fUST",-229.05070244,0.00016438,2,"2024-08-20T13:30:44.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362026,1724160644510,"fUST",-517.8238239,0.00016438,2,"2024-08-20T13:30:44.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362027,1724160644519,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362028,1724160644528,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.528",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362029,1724160644538,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.538",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362030,1724160644547,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362031,1724160644556,"fUST",-503.18098062,0.00016438,2,"2024-08-20T13:30:44.556",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362032,1724160644565,"fUST",-506.49814925,0.00016438,2,"2024-08-20T13:30:44.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362033,1724160644574,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362034,1724160644586,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362035,1724160644595,"fUST",-502.79927189,0.00016438,2,"2024-08-20T13:30:44.595",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362036,1724160644604,"fUST",-501.13588741,0.00016438,2,"2024-08-20T13:30:44.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362037,1724160644614,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362038,1724160644623,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.623",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362039,1724160644634,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:44.634",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362040,1724160644643,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362041,1724160644653,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362042,1724160644663,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:44.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362043,1724160644672,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.672",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362044,1724160644681,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362045,1724160644692,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362046,1724160644703,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362047,1724160644713,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362048,1724160644723,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362049,1724160644733,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.733",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362050,1724160644744,"fUST",-515.35705967,0.00016438,2,"2024-08-20T13:30:44.744",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362051,1724160644753,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.753",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362052,1724160644763,"fUST",-501.2531801,0.00016438,2,"2024-08-20T13:30:44.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362053,1724160644774,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.774",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362054,1724160644784,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.784",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362055,1724160644796,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362056,1724160644806,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362057,1724160644817,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362058,1724160644826,"fUST",-500.57930303,0.00016438,2,"2024-08-20T13:30:44.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362059,1724160644838,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.838",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362060,1724160644850,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.850",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362061,1724160644860,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362062,1724160644870,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362063,1724160644882,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:44.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362064,1724160644892,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362065,1724160644901,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362066,1724160644911,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362067,1724160644923,"fUST",-521.51881635,0.00016438,2,"2024-08-20T13:30:44.923",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362068,1724160644934,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.934",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362069,1724160644944,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362070,1724160644954,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362071,1724160644963,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362072,1724160644974,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362073,1724160644984,"fUST",-629.97,0.00016438,2,"2024-08-20T13:30:44.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362074,1724160644999,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:44.999",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362075,1724160645009,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.009",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362076,1724160645019,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362077,1724160645031,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362078,1724160645040,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362079,1724160645049,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362080,1724160645058,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362081,1724160645068,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362082,1724160645078,"fUST",-501.53558859,0.00016438,2,"2024-08-20T13:30:45.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362083,1724160645094,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362084,1724160645103,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362085,1724160645113,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.113",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362086,1724160645122,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:30:45.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362087,1724160645132,"fUST",-2723.69511422,0.00016438,2,"2024-08-20T13:30:45.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362088,1724160645142,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362089,1724160645151,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.151",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362090,1724160645161,"fUST",-501.50501301,0.00016438,2,"2024-08-20T13:30:45.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362091,1724160645170,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362092,1724160645179,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362093,1724160645188,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362094,1724160645197,"fUST",-302.36856451,0.00016438,2,"2024-08-20T13:30:45.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362095,1724160645206,"fUST",-200.6388194,0.00016438,2,"2024-08-20T13:30:45.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362096,1724160645215,"fUST",-504.17105781,0.00016438,2,"2024-08-20T13:30:45.215",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362097,1724160645226,"fUST",-504.93675072,0.00016438,2,"2024-08-20T13:30:45.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362098,1724160645237,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362099,1724160645247,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.247",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362100,1724160645259,"fUST",-780.17,0.00016438,2,"2024-08-20T13:30:45.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362101,1724160645269,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362102,1724160645281,"fUST",-500.94613166,0.00016438,2,"2024-08-20T13:30:45.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362103,1724160645291,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362104,1724160645300,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362105,1724160645310,"fUST",-4747.67,0.00016438,2,"2024-08-20T13:30:45.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362106,1724160645320,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362107,1724160645332,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362108,1724160645341,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.341",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362109,1724160645351,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:45.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362110,1724160645360,"fUST",-528.67708808,0.00016438,2,"2024-08-20T13:30:45.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362111,1724160645370,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362112,1724160645380,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:45.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362113,1724160645389,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362114,1724160645399,"fUST",-507.27484819,0.00016438,2,"2024-08-20T13:30:45.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362115,1724160645409,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362116,1724160645418,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362117,1724160645427,"fUST",-501.24069336,0.00016438,2,"2024-08-20T13:30:45.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362118,1724160645438,"fUST",-517.36251035,0.00016438,2,"2024-08-20T13:30:45.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362119,1724160645448,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.448",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362120,1724160645458,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362121,1724160645468,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362122,1724160645477,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362123,1724160645486,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.486",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362124,1724160645496,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.496",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362125,1724160645505,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:45.505",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362126,1724160645516,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362127,1724160645528,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.528",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362128,1724160645539,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362129,1724160645549,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362130,1724160645559,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362131,1724160645570,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.570",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362132,1724160645580,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362133,1724160645589,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.589",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362134,1724160645599,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.599",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362135,1724160645610,"fUST",-871.42,0.00016438,2,"2024-08-20T13:30:45.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362136,1724160645620,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362137,1724160645632,"fUST",-501.15477062,0.00016438,2,"2024-08-20T13:30:45.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362138,1724160645644,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362139,1724160645655,"fUST",-501.18075418,0.00016438,2,"2024-08-20T13:30:45.655",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362140,1724160645667,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.667",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362141,1724160645677,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.677",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362142,1724160645687,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.687",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362143,1724160645698,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.698",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362144,1724160645708,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362146,1724160645718,"fUST",-279.57087627,0.00016438,2,"2024-08-20T13:30:45.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362147,1724160645727,"fUST",-514.46023224,0.00016438,2,"2024-08-20T13:30:45.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362149,1724160645737,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362150,1724160645746,"fUST",-501.90928877,0.00016438,2,"2024-08-20T13:30:45.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362152,1724160645756,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362154,1724160645765,"fUST",-194.73111635,0.00016438,2,"2024-08-20T13:30:45.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362155,1724160645775,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362157,1724160645785,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.785",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362159,1724160645794,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362160,1724160645803,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362162,1724160645813,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:45.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362163,1724160645823,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362165,1724160645835,"fUST",-1117.96,0.00016438,2,"2024-08-20T13:30:45.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362166,1724160645845,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.845",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362168,1724160645854,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.854",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362170,1724160645864,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362171,1724160645873,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.873",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362173,1724160645883,"fUST",-151.0,0.00016438,2,"2024-08-20T13:30:45.883",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362175,1724160645893,"fUST",-500.0,0.00016438,2,"2024-08-20T13:30:45.893",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362176,1724160645903,"fUST",-200.0,0.00016473,2,"2024-08-20T13:30:45.903",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362178,1724160645913,"fUST",-200.0,0.00016473,2,"2024-08-20T13:30:45.913",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362179,1724160645923,"fUST",-200.0,0.00016473,2,"2024-08-20T13:30:45.923",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362181,1724160645932,"fUST",-7726.0,0.00016573,2,"2024-08-20T13:30:45.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362183,1724160645942,"fUST",-5117.28593988,0.00016617,2,"2024-08-20T13:30:45.942",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362184,1724160645951,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:45.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362185,1724160645961,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:45.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362186,1724160645970,"fUST",-541.8987227,0.00016712,2,"2024-08-20T13:30:45.970",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362187,1724160645980,"fUST",-516.57011418,0.00016712,2,"2024-08-20T13:30:45.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362188,1724160645992,"fUST",-2000.0,0.00016712,2,"2024-08-20T13:30:45.992",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362190,1724160646005,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362191,1724160646014,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362193,1724160646024,"fUST",-433.54811813,0.00016712,2,"2024-08-20T13:30:46.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362195,1724160646034,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362197,1724160646043,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362199,1724160646052,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362203,1724160646063,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362205,1724160646075,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.075",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362209,1724160646089,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.089",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362211,1724160646099,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362213,1724160646109,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362214,1724160646118,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362216,1724160646128,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362224,1724160646244,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362225,1724160646254,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362226,1724160646264,"fUST",-505.55852809,0.00016712,2,"2024-08-20T13:30:46.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362227,1724160646273,"fUST",-505.58643452,0.00016712,2,"2024-08-20T13:30:46.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362228,1724160646282,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362229,1724160646292,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362230,1724160646301,"fUST",-505.50113124,0.00016712,2,"2024-08-20T13:30:46.301",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362231,1724160646310,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362232,1724160646319,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362233,1724160646329,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362234,1724160646340,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.340",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362235,1724160646349,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362236,1724160646358,"fUST",-504.54735381,0.00016712,2,"2024-08-20T13:30:46.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362237,1724160646367,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362238,1724160646377,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362239,1724160646387,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362240,1724160646396,"fUST",-506.59191739,0.00016712,2,"2024-08-20T13:30:46.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362241,1724160646405,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362242,1724160646414,"fUST",-504.02818564,0.00016712,2,"2024-08-20T13:30:46.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362243,1724160646423,"fUST",-436.45933866,0.00016712,2,"2024-08-20T13:30:46.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362244,1724160646433,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362245,1724160646443,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.443",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362246,1724160646452,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362247,1724160646462,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.462",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362248,1724160646471,"fUST",-460.07984016,0.00016712,2,"2024-08-20T13:30:46.471",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362249,1724160646480,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.480",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362250,1724160646489,"fUST",-704.48,0.00016712,2,"2024-08-20T13:30:46.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362251,1724160646498,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362252,1724160646507,"fUST",-1361.02,0.00016712,2,"2024-08-20T13:30:46.507",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362253,1724160646518,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362254,1724160646527,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362255,1724160646538,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.538",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362256,1724160646548,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362257,1724160646557,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362258,1724160646567,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362259,1724160646576,"fUST",-327.88,0.00016712,2,"2024-08-20T13:30:46.576",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362260,1724160646587,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362261,1724160646597,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362262,1724160646606,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362263,1724160646615,"fUST",-765.44,0.00016712,2,"2024-08-20T13:30:46.615",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362264,1724160646624,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.624",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362265,1724160646633,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362266,1724160646642,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362267,1724160646651,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362268,1724160646660,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362269,1724160646669,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.669",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362270,1724160646678,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.678",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362271,1724160646687,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.687",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362272,1724160646696,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362273,1724160646706,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362274,1724160646716,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362275,1724160646726,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362276,1724160646735,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362277,1724160646745,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362278,1724160646754,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362279,1724160646763,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362280,1724160646772,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362281,1724160646782,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362282,1724160646791,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.791",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362283,1724160646800,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362284,1724160646809,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362285,1724160646819,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362286,1724160646828,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.828",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362287,1724160646839,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362288,1724160646848,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362289,1724160646858,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.858",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362290,1724160646867,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.867",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362291,1724160646877,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.877",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362292,1724160646887,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362293,1724160646897,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362294,1724160646907,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.907",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362295,1724160646916,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.916",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362296,1724160646926,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362297,1724160646935,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362298,1724160646946,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362299,1724160646955,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362300,1724160646965,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362301,1724160646974,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362302,1724160646983,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362303,1724160646998,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:46.998",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362304,1724160647007,"fUST",-1000.0,0.00016712,2,"2024-08-20T13:30:47.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362305,1724160647017,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362306,1724160647025,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.025",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362307,1724160647035,"fUST",-480.36090145,0.00016712,2,"2024-08-20T13:30:47.035",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362308,1724160647044,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.044",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362309,1724160647054,"fUST",-506.59344716,0.00016712,2,"2024-08-20T13:30:47.054",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362310,1724160647064,"fUST",-523.12903915,0.00016712,2,"2024-08-20T13:30:47.064",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362311,1724160647074,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.074",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362312,1724160647084,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362313,1724160647094,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362314,1724160647103,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362315,1724160647112,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362316,1724160647121,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362317,1724160647131,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362318,1724160647140,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362319,1724160647149,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362320,1724160647158,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362321,1724160647168,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362322,1724160647177,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.177",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362323,1724160647186,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362324,1724160647195,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.195",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362325,1724160647204,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.204",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362326,1724160647213,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362327,1724160647225,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.225",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362328,1724160647235,"fUST",-1692.72,0.00016712,2,"2024-08-20T13:30:47.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362329,1724160647244,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362330,1724160647253,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.253",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362331,1724160647263,"fUST",-504.11531417,0.00016712,2,"2024-08-20T13:30:47.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362332,1724160647272,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362333,1724160647281,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362334,1724160647290,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.290",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362335,1724160647299,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362336,1724160647309,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.309",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362337,1724160647318,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362338,1724160647329,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362339,1724160647339,"fUST",-588.09268531,0.00016712,2,"2024-08-20T13:30:47.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362340,1724160647348,"fUST",-903.72,0.00016712,2,"2024-08-20T13:30:47.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362341,1724160647357,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.357",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362342,1724160647367,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362343,1724160647377,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362344,1724160647385,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362345,1724160647395,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362346,1724160647403,"fUST",-526.11025138,0.00016712,2,"2024-08-20T13:30:47.403",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362347,1724160647413,"fUST",-1665.29,0.00016712,2,"2024-08-20T13:30:47.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362348,1724160647423,"fUST",-412.72989913,0.00016712,2,"2024-08-20T13:30:47.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362349,1724160647432,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362350,1724160647441,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362351,1724160647451,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362352,1724160647460,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.460",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362353,1724160647470,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362354,1724160647480,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.480",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362355,1724160647490,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362356,1724160647499,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362357,1724160647508,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362358,1724160647517,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362359,1724160647527,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362360,1724160647536,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.536",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362361,1724160647546,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.546",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362362,1724160647555,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.555",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362363,1724160647564,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362364,1724160647573,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362365,1724160647583,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362366,1724160647592,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362367,1724160647601,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.601",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362368,1724160647610,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362369,1724160647622,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362370,1724160647631,"fUST",-1086.16,0.00016712,2,"2024-08-20T13:30:47.631",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362371,1724160647640,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.640",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362372,1724160647649,"fUST",-503.77642172,0.00016712,2,"2024-08-20T13:30:47.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362373,1724160647658,"fUST",-446.69391484,0.00016712,2,"2024-08-20T13:30:47.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362374,1724160647667,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.667",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362375,1724160647676,"fUST",-502.80649111,0.00016712,2,"2024-08-20T13:30:47.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362376,1724160647686,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362377,1724160647695,"fUST",-505.17119022,0.00016712,2,"2024-08-20T13:30:47.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362378,1724160647704,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362379,1724160647713,"fUST",-478.46707984,0.00016712,2,"2024-08-20T13:30:47.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362380,1724160647723,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362381,1724160647732,"fUST",-984.07,0.00016712,2,"2024-08-20T13:30:47.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362382,1724160647741,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.741",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362383,1724160647750,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362384,1724160647759,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362385,1724160647768,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362386,1724160647777,"fUST",-502.28822342,0.00016712,2,"2024-08-20T13:30:47.777",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362387,1724160647787,"fUST",-505.1901417,0.00016712,2,"2024-08-20T13:30:47.787",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362388,1724160647796,"fUST",-258.54224197,0.00016712,2,"2024-08-20T13:30:47.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362389,1724160647806,"fUST",-504.50920809,0.00016712,2,"2024-08-20T13:30:47.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362390,1724160647815,"fUST",-505.34351822,0.00016712,2,"2024-08-20T13:30:47.815",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362391,1724160647825,"fUST",-546.48982089,0.00016712,2,"2024-08-20T13:30:47.825",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362392,1724160647835,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362393,1724160647844,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362394,1724160647853,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362395,1724160647862,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362396,1724160647871,"fUST",-498.86302463,0.00016712,2,"2024-08-20T13:30:47.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362397,1724160647880,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362398,1724160647889,"fUST",-500.54378537,0.00016712,2,"2024-08-20T13:30:47.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362399,1724160647900,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362400,1724160647909,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362401,1724160647918,"fUST",-483.43006335,0.00016712,2,"2024-08-20T13:30:47.918",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362402,1724160647927,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362403,1724160647936,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362404,1724160647945,"fUST",-539.07605786,0.00016712,2,"2024-08-20T13:30:47.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362405,1724160647954,"fUST",-448.68916869,0.00016712,2,"2024-08-20T13:30:47.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362406,1724160647963,"fUST",-504.5727443,0.00016712,2,"2024-08-20T13:30:47.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362407,1724160647971,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362408,1724160647980,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:47.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362409,1724160647993,"fUST",-2745.62,0.00016712,2,"2024-08-20T13:30:47.993",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362410,1724160648001,"fUST",-507.26650594,0.00016712,2,"2024-08-20T13:30:48.001",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362411,1724160648009,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.009",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362412,1724160648016,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362413,1724160648022,"fUST",-502.35873928,0.00016712,2,"2024-08-20T13:30:48.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362414,1724160648028,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362415,1724160648036,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362416,1724160648042,"fUST",-487.50848374,0.00016712,2,"2024-08-20T13:30:48.042",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362417,1724160648049,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362418,1724160648058,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362419,1724160648068,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362420,1724160648075,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.075",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362421,1724160648085,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362422,1724160648092,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362423,1724160648100,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362424,1724160648109,"fUST",-511.36324838,0.00016712,2,"2024-08-20T13:30:48.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362425,1724160648118,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362426,1724160648127,"fUST",-502.6975238,0.00016712,2,"2024-08-20T13:30:48.127",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362427,1724160648137,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362428,1724160648146,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.146",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362429,1724160648154,"fUST",-629.08,0.00016712,2,"2024-08-20T13:30:48.154",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362430,1724160648163,"fUST",-399.86996551,0.00016712,2,"2024-08-20T13:30:48.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362431,1724160648173,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362432,1724160648184,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362433,1724160648192,"fUST",-503.67518267,0.00016712,2,"2024-08-20T13:30:48.192",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362434,1724160648202,"fUST",-386.28680511,0.00016712,2,"2024-08-20T13:30:48.202",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362435,1724160648212,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362436,1724160648221,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.221",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362437,1724160648231,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362438,1724160648241,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.241",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362439,1724160648249,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362440,1724160648260,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362441,1724160648269,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362442,1724160648278,"fUST",-419.05684619,0.00016712,2,"2024-08-20T13:30:48.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362443,1724160648288,"fUST",-273.89970954,0.00016712,2,"2024-08-20T13:30:48.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362444,1724160648297,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362445,1724160648307,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362446,1724160648316,"fUST",-151.0,0.00016712,2,"2024-08-20T13:30:48.316",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362447,1724160648329,"fUST",-513.38270038,0.00016712,2,"2024-08-20T13:30:48.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362448,1724160648338,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362449,1724160648347,"fUST",-184.176584,0.00016712,2,"2024-08-20T13:30:48.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362450,1724160648358,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362451,1724160648367,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362452,1724160648377,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362453,1724160648386,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362454,1724160648395,"fUST",-389.51866418,0.00016712,2,"2024-08-20T13:30:48.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362455,1724160648406,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362456,1724160648416,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.416",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362457,1724160648424,"fUST",-515.50998984,0.00016712,2,"2024-08-20T13:30:48.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362458,1724160648433,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362459,1724160648443,"fUST",-537.96894705,0.00016712,2,"2024-08-20T13:30:48.443",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362460,1724160648454,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362461,1724160648465,"fUST",-629.97,0.00016712,2,"2024-08-20T13:30:48.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362462,1724160648476,"fUST",-597.73726369,0.00016712,2,"2024-08-20T13:30:48.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362463,1724160648485,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.485",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362464,1724160648494,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362465,1724160648503,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.503",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362466,1724160648512,"fUST",-504.32658863,0.00016712,2,"2024-08-20T13:30:48.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362467,1724160648522,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362468,1724160648531,"fUST",-780.17,0.00016712,2,"2024-08-20T13:30:48.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362469,1724160648539,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362470,1724160648547,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362471,1724160648556,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.556",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362472,1724160648567,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362473,1724160648577,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.577",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362474,1724160648587,"fUST",-4747.67,0.00016712,2,"2024-08-20T13:30:48.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362475,1724160648597,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362476,1724160648607,"fUST",-504.07005618,0.00016712,2,"2024-08-20T13:30:48.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362477,1724160648616,"fUST",-203.728254,0.00016712,2,"2024-08-20T13:30:48.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362478,1724160648627,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362479,1724160648636,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.636",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362480,1724160648647,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.647",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362481,1724160648656,"fUST",-500.25624756,0.00016712,2,"2024-08-20T13:30:48.656",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362482,1724160648665,"fUST",-526.93603472,0.00016712,2,"2024-08-20T13:30:48.665",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362483,1724160648772,"fUST",-504.18904369,0.00016712,2,"2024-08-20T13:30:48.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362484,1724160648781,"fUST",-500.44561053,0.00016712,2,"2024-08-20T13:30:48.781",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362485,1724160648791,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.791",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362486,1724160648800,"fUST",-554.43998564,0.00016712,2,"2024-08-20T13:30:48.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362487,1724160648809,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362488,1724160648819,"fUST",-151.0,0.00016712,2,"2024-08-20T13:30:48.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362489,1724160648828,"fUST",-502.76661967,0.00016712,2,"2024-08-20T13:30:48.828",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362490,1724160648844,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362491,1724160648854,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.854",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362492,1724160648864,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362493,1724160648874,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362494,1724160648884,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.884",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362495,1724160648893,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.893",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362496,1724160648901,"fUST",-502.59095076,0.00016712,2,"2024-08-20T13:30:48.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362497,1724160648911,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362498,1724160648921,"fUST",-871.42,0.00016712,2,"2024-08-20T13:30:48.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362499,1724160648930,"fUST",-292.84703741,0.00016712,2,"2024-08-20T13:30:48.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362500,1724160648939,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362501,1724160648949,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.949",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362502,1724160648958,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362503,1724160648968,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.968",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362504,1724160648977,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:48.977",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362505,1724160648990,"fUST",-501.55091637,0.00016712,2,"2024-08-20T13:30:48.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362506,1724160649002,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.002",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362507,1724160649011,"fUST",-501.51801018,0.00016712,2,"2024-08-20T13:30:49.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362508,1724160649022,"fUST",-575.35760915,0.00016712,2,"2024-08-20T13:30:49.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362509,1724160649034,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362510,1724160649046,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362511,1724160649058,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362512,1724160649069,"fUST",-151.0,0.00016712,2,"2024-08-20T13:30:49.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362513,1724160649079,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362514,1724160649092,"fUST",-1117.96,0.00016712,2,"2024-08-20T13:30:49.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362515,1724160649101,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362516,1724160649111,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362517,1724160649121,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362518,1724160649132,"fUST",-500.0,0.00016712,2,"2024-08-20T13:30:49.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362519,1724160649142,"fUST",-151.0,0.00016712,2,"2024-08-20T13:30:49.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362520,1724160649152,"fUST",-5117.28593988,0.00016826,2,"2024-08-20T13:30:49.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362521,1724160649161,"fUST",-488.4,0.00016836,2,"2024-08-20T13:30:49.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362522,1724160649170,"fUST",-226.7,0.00016836,2,"2024-08-20T13:30:49.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362523,1724160649179,"fUST",-150.112236,0.000169,2,"2024-08-20T13:30:49.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362524,1724160649189,"fUST",-151.0,0.000169,2,"2024-08-20T13:30:49.189",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362525,1724160649198,"fUST",-162.435199,0.000169,2,"2024-08-20T13:30:49.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362526,1724160649207,"fUST",-162.435199,0.000169,2,"2024-08-20T13:30:49.207",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362527,1724160649216,"fUST",-7199.964,0.000169,2,"2024-08-20T13:30:49.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362528,1724160649226,"fUST",-151.0,0.000169,2,"2024-08-20T13:30:49.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362529,1724160649235,"fUST",-7199.964,0.000169,2,"2024-08-20T13:30:49.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362530,1724160649244,"fUST",-151.0,0.000169,2,"2024-08-20T13:30:49.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362531,1724160649254,"fUST",-151.0,0.000169,2,"2024-08-20T13:30:49.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362532,1724160649263,"fUST",-151.0,0.000169,2,"2024-08-20T13:30:49.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362533,1724160649272,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362534,1724160649281,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362535,1724160649291,"fUST",-507.05530557,0.00016986,2,"2024-08-20T13:30:49.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362536,1724160649300,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362537,1724160649310,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362538,1724160649319,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362539,1724160649329,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362540,1724160649349,"fUST",-505.13997833,0.00016986,2,"2024-08-20T13:30:49.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362541,1724160649358,"fUST",-505.43085597,0.00016986,2,"2024-08-20T13:30:49.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362542,1724160649367,"fUST",-491.64530042,0.00016986,2,"2024-08-20T13:30:49.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362543,1724160649376,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362544,1724160649385,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362545,1724160649394,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362546,1724160649404,"fUST",-704.48,0.00016986,2,"2024-08-20T13:30:49.404",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362547,1724160649414,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362548,1724160649423,"fUST",-1361.02,0.00016986,2,"2024-08-20T13:30:49.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362549,1724160649432,"fUST",-492.14332959,0.00016986,2,"2024-08-20T13:30:49.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362550,1724160649442,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362551,1724160649451,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362552,1724160649461,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362553,1724160649470,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362554,1724160649479,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.479",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362555,1724160649488,"fUST",-353.51084828,0.00016986,2,"2024-08-20T13:30:49.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362556,1724160649498,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362557,1724160649508,"fUST",-765.44,0.00016986,2,"2024-08-20T13:30:49.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362558,1724160649517,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362559,1724160649526,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362560,1724160649535,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362561,1724160649545,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362562,1724160649554,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362563,1724160649563,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362564,1724160649572,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.572",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362565,1724160649583,"fUST",-506.60114237,0.00016986,2,"2024-08-20T13:30:49.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362566,1724160649592,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362567,1724160649602,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362568,1724160649611,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362569,1724160649620,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362570,1724160649630,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362571,1724160649639,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362572,1724160649649,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362573,1724160649658,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362574,1724160649667,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.667",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362575,1724160649676,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362576,1724160649686,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362577,1724160649695,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362578,1724160649704,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362579,1724160649714,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.714",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362580,1724160649723,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362581,1724160649733,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.733",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362582,1724160649742,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.742",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362583,1724160649751,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362584,1724160649761,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362585,1724160649770,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.770",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362586,1724160649779,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362587,1724160649789,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362588,1724160649799,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.799",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362589,1724160649808,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.808",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362590,1724160649818,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.818",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362591,1724160649828,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.828",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362592,1724160649839,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362593,1724160649849,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362594,1724160649859,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.859",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362595,1724160649869,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362596,1724160649879,"fUST",-1000.0,0.00016986,2,"2024-08-20T13:30:49.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362597,1724160649889,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362598,1724160649899,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362599,1724160649910,"fUST",-500.03166675,0.00016986,2,"2024-08-20T13:30:49.910",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362600,1724160649921,"fUST",-176.55645309,0.00016986,2,"2024-08-20T13:30:49.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362601,1724160649931,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.931",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362602,1724160649941,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362603,1724160649950,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362604,1724160649960,"fUST",-554.10358249,0.00016986,2,"2024-08-20T13:30:49.960",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362605,1724160649970,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.970",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362606,1724160649979,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.979",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362607,1724160649991,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:49.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362608,1724160650001,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.001",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362609,1724160650010,"fUST",-506.29955647,0.00016986,2,"2024-08-20T13:30:50.010",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362610,1724160650019,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362611,1724160650030,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362612,1724160650040,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362613,1724160650049,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362614,1724160650058,"fUST",-509.38497931,0.00016986,2,"2024-08-20T13:30:50.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362615,1724160650069,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362616,1724160650091,"fUST",-1692.72,0.00016986,2,"2024-08-20T13:30:50.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362617,1724160650100,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362618,1724160650110,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362619,1724160650122,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362620,1724160650131,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362621,1724160650140,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362622,1724160650151,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.151",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362623,1724160650161,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362624,1724160650171,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.171",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362625,1724160650180,"fUST",-903.72,0.00016986,2,"2024-08-20T13:30:50.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362626,1724160650190,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362627,1724160650200,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362628,1724160650210,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.210",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362629,1724160650219,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362630,1724160650229,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.229",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362631,1724160650239,"fUST",-1665.29,0.00016986,2,"2024-08-20T13:30:50.239",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362632,1724160650250,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362633,1724160650260,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362634,1724160650269,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362635,1724160650279,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362636,1724160650289,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362637,1724160650299,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362638,1724160650311,"fUST",-503.28137629,0.00016986,2,"2024-08-20T13:30:50.311",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362639,1724160650320,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362640,1724160650329,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362641,1724160650342,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362642,1724160650352,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.352",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362643,1724160650363,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.363",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362644,1724160650374,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362645,1724160650386,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362646,1724160650398,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362647,1724160650407,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.407",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362648,1724160650418,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362649,1724160650428,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362650,1724160650438,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362651,1724160650448,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.448",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362652,1724160650458,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362653,1724160650468,"fUST",-509.28285814,0.00016986,2,"2024-08-20T13:30:50.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362654,1724160650477,"fUST",-1086.16,0.00016986,2,"2024-08-20T13:30:50.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362655,1724160650487,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362656,1724160650497,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.497",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362657,1724160650507,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.507",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362658,1724160650517,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362659,1724160650526,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362660,1724160650535,"fUST",-984.07,0.00016986,2,"2024-08-20T13:30:50.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362661,1724160650545,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362662,1724160650554,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362663,1724160650564,"fUST",-507.19159305,0.00016986,2,"2024-08-20T13:30:50.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362664,1724160650573,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362665,1724160650585,"fUST",-176.183414,0.00016986,2,"2024-08-20T13:30:50.585",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362666,1724160650594,"fUST",-178.39286826,0.00016986,2,"2024-08-20T13:30:50.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362667,1724160650603,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362668,1724160650612,"fUST",-244.35180494,0.00016986,2,"2024-08-20T13:30:50.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362669,1724160650622,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362670,1724160650630,"fUST",-176.183414,0.00016986,2,"2024-08-20T13:30:50.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362671,1724160650640,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.640",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362672,1724160650649,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362673,1724160650659,"fUST",-469.95727674,0.00016986,2,"2024-08-20T13:30:50.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362674,1724160650668,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362675,1724160650679,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.679",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362676,1724160650688,"fUST",-521.59163149,0.00016986,2,"2024-08-20T13:30:50.688",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362677,1724160650698,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.698",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362678,1724160650707,"fUST",-320.77073065,0.00016986,2,"2024-08-20T13:30:50.707",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362679,1724160650717,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362680,1724160650726,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362681,1724160650735,"fUST",-500.95705276,0.00016986,2,"2024-08-20T13:30:50.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362682,1724160650745,"fUST",-2745.62,0.00016986,2,"2024-08-20T13:30:50.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362683,1724160650754,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362684,1724160650764,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362685,1724160650773,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362686,1724160650783,"fUST",-605.38962245,0.00016986,2,"2024-08-20T13:30:50.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362687,1724160650793,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362688,1724160650802,"fUST",-503.08874414,0.00016986,2,"2024-08-20T13:30:50.802",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362689,1724160650813,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362690,1724160650823,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362691,1724160650834,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362692,1724160650843,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.843",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362693,1724160650853,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362694,1724160650863,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.863",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362695,1724160650873,"fUST",-151.0,0.00016986,2,"2024-08-20T13:30:50.873",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362696,1724160650882,"fUST",-545.45805345,0.00016986,2,"2024-08-20T13:30:50.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362697,1724160650892,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362698,1724160650902,"fUST",-629.08,0.00016986,2,"2024-08-20T13:30:50.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362699,1724160650911,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362700,1724160650926,"fUST",-237.0707362,0.00016986,2,"2024-08-20T13:30:50.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362701,1724160650935,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362702,1724160650945,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362703,1724160650956,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.956",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362704,1724160650965,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362705,1724160650976,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362706,1724160650985,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:50.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362707,1724160651000,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.000",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362708,1724160651010,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.010",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362709,1724160651020,"fUST",-502.74099934,0.00016986,2,"2024-08-20T13:30:51.020",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362710,1724160651031,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362711,1724160651041,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362712,1724160651051,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362713,1724160651060,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362714,1724160651072,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.072",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362715,1724160651084,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362716,1724160651093,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.093",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362717,1724160651103,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362718,1724160651112,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362719,1724160651122,"fUST",-629.97,0.00016986,2,"2024-08-20T13:30:51.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362720,1724160651133,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362721,1724160651143,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362722,1724160651289,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362723,1724160651300,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362724,1724160651311,"fUST",-780.17,0.00016986,2,"2024-08-20T13:30:51.311",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362725,1724160651322,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362726,1724160651334,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362727,1724160651345,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.345",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362728,1724160651355,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362729,1724160651365,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362730,1724160651375,"fUST",-4747.67,0.00016986,2,"2024-08-20T13:30:51.375",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362731,1724160651384,"fUST",-376.7327495,0.00016986,2,"2024-08-20T13:30:51.384",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362732,1724160651394,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362733,1724160651404,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.404",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362734,1724160651416,"fUST",-501.3110504,0.00016986,2,"2024-08-20T13:30:51.416",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362735,1724160651426,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.426",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362736,1724160651435,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362737,1724160651446,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362738,1724160651456,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.456",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362739,1724160651467,"fUST",-520.75865901,0.00016986,2,"2024-08-20T13:30:51.467",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362740,1724160651478,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362741,1724160651491,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.491",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362742,1724160651502,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362743,1724160651512,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362744,1724160651523,"fUST",-871.42,0.00016986,2,"2024-08-20T13:30:51.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362745,1724160651534,"fUST",-496.53705127,0.00016986,2,"2024-08-20T13:30:51.534",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362746,1724160651545,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362747,1724160651555,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.555",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362748,1724160651565,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362749,1724160651575,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362750,1724160651587,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362751,1724160651596,"fUST",-500.67244167,0.00016986,2,"2024-08-20T13:30:51.596",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362752,1724160651605,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.605",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362753,1724160651615,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.615",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362754,1724160651627,"fUST",-1117.96,0.00016986,2,"2024-08-20T13:30:51.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362755,1724160651638,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.638",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362756,1724160651649,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.649",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362757,1724160651660,"fUST",-500.0,0.00016986,2,"2024-08-20T13:30:51.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362758,1724160651671,"fUST",-504.46954326,0.00016986,2,"2024-08-20T13:30:51.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362759,1724160651684,"fUST",-5117.28593988,0.00016989,2,"2024-08-20T13:30:51.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362760,1724160651695,"fUST",-160.0,0.00017121,3,"2024-08-20T13:30:51.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362761,1724160651705,"fUST",-488.4,0.00017235,2,"2024-08-20T13:30:51.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362762,1724160651715,"fUST",-226.7,0.00017235,2,"2024-08-20T13:30:51.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362763,1724160651724,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.724",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362764,1724160651734,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.734",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362765,1724160651745,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362766,1724160651755,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362767,1724160651765,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362768,1724160651775,"fUST",-213.1,0.0001726,2,"2024-08-20T13:30:51.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362769,1724160651785,"fUST",-704.48,0.0001726,2,"2024-08-20T13:30:51.785",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362770,1724160651796,"fUST",-1361.02,0.0001726,2,"2024-08-20T13:30:51.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362771,1724160651806,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362772,1724160651816,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362773,1724160651827,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362774,1724160651838,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.838",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362775,1724160651847,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.847",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362776,1724160651857,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362777,1724160651868,"fUST",-765.44,0.0001726,2,"2024-08-20T13:30:51.868",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362778,1724160651879,"fUST",-509.82945483,0.0001726,2,"2024-08-20T13:30:51.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362779,1724160651889,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362780,1724160651900,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362781,1724160651911,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362782,1724160651921,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362783,1724160651933,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.933",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362784,1724160651944,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362785,1724160651954,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362786,1724160651963,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362787,1724160651972,"fUST",-510.49795534,0.0001726,2,"2024-08-20T13:30:51.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362788,1724160651982,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362789,1724160651993,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:51.993",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362790,1724160652003,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362791,1724160652012,"fUST",-574.56123531,0.0001726,2,"2024-08-20T13:30:52.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362792,1724160652023,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362793,1724160652034,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362794,1724160652043,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362795,1724160652052,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362796,1724160652061,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.061",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362797,1724160652073,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.073",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362798,1724160652085,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362799,1724160652094,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.094",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362800,1724160652104,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.104",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362801,1724160652114,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.114",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362802,1724160652125,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.125",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362803,1724160652135,"fUST",-509.51740179,0.0001726,2,"2024-08-20T13:30:52.135",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362804,1724160652145,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362805,1724160652157,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362806,1724160652168,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362807,1724160652179,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362808,1724160652189,"fUST",-190.15122753,0.0001726,2,"2024-08-20T13:30:52.189",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362809,1724160652200,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362810,1724160652210,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.210",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362811,1724160652220,"fUST",-513.96222773,0.0001726,2,"2024-08-20T13:30:52.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362812,1724160652230,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362813,1724160652251,"fUST",-1000.0,0.0001726,2,"2024-08-20T13:30:52.251",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362814,1724160652264,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362815,1724160652276,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.276",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362816,1724160652286,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.286",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362817,1724160652297,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362818,1724160652310,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362819,1724160652321,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.321",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362820,1724160652331,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362821,1724160652342,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362822,1724160652354,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.354",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362823,1724160652365,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362824,1724160652378,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362825,1724160652389,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362826,1724160652399,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362827,1724160652411,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.411",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362828,1724160652422,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362829,1724160652432,"fUST",-1692.72,0.0001726,2,"2024-08-20T13:30:52.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362830,1724160652442,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362831,1724160652454,"fUST",-359.56584915,0.0001726,2,"2024-08-20T13:30:52.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362832,1724160652465,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362833,1724160652476,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362834,1724160652487,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362835,1724160652499,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362836,1724160652511,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362837,1724160652521,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.521",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362838,1724160652531,"fUST",-903.72,0.0001726,2,"2024-08-20T13:30:52.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362839,1724160652542,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.542",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362840,1724160652551,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362841,1724160652560,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.560",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362842,1724160652571,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362843,1724160652580,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362844,1724160652591,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.591",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362845,1724160652600,"fUST",-1665.29,0.0001726,2,"2024-08-20T13:30:52.600",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362846,1724160652610,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362847,1724160652619,"fUST",-637.71425816,0.0001726,2,"2024-08-20T13:30:52.619",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362848,1724160652631,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.631",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362849,1724160652641,"fUST",-565.7674898,0.0001726,2,"2024-08-20T13:30:52.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362850,1724160652652,"fUST",-167.290911,0.0001726,2,"2024-08-20T13:30:52.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362851,1724160652663,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362852,1724160652672,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.672",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362853,1724160652684,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362854,1724160652695,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362855,1724160652704,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362856,1724160652715,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362857,1724160652727,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362858,1724160652740,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.740",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362859,1724160652751,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362860,1724160652763,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362861,1724160652773,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362862,1724160652783,"fUST",-308.82950679,0.0001726,2,"2024-08-20T13:30:52.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362863,1724160652795,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.795",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362864,1724160652807,"fUST",-226.487695,0.0001726,2,"2024-08-20T13:30:52.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362865,1724160652817,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362866,1724160652830,"fUST",-226.487695,0.0001726,2,"2024-08-20T13:30:52.830",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362867,1724160652841,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.841",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362868,1724160652853,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362869,1724160652863,"fUST",-153.08246531,0.0001726,2,"2024-08-20T13:30:52.863",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362870,1724160652874,"fUST",-1086.16,0.0001726,2,"2024-08-20T13:30:52.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362871,1724160652885,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362872,1724160652897,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362873,1724160652909,"fUST",-509.69570697,0.0001726,2,"2024-08-20T13:30:52.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362874,1724160652920,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362875,1724160652932,"fUST",-506.31424299,0.0001726,2,"2024-08-20T13:30:52.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362876,1724160652943,"fUST",-984.07,0.0001726,2,"2024-08-20T13:30:52.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362877,1724160652954,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362878,1724160652965,"fUST",-315.60884849,0.0001726,2,"2024-08-20T13:30:52.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362879,1724160652976,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:52.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362880,1724160652988,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:52.988",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362881,1724160653001,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.001",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362882,1724160653011,"fUST",-206.47219121,0.0001726,2,"2024-08-20T13:30:53.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362883,1724160653021,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:53.021",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362884,1724160653034,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362885,1724160653045,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362886,1724160653055,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:53.055",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362887,1724160653067,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.067",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362888,1724160653078,"fUST",-2745.62,0.0001726,2,"2024-08-20T13:30:53.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362889,1724160653090,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362890,1724160653101,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362891,1724160653111,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362892,1724160653122,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362893,1724160653132,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362894,1724160653141,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362895,1724160653153,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362896,1724160653163,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362897,1724160653173,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362898,1724160653185,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.185",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362899,1724160653197,"fUST",-629.08,0.0001726,2,"2024-08-20T13:30:53.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362900,1724160653212,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362901,1724160653223,"fUST",-506.60644559,0.0001726,2,"2024-08-20T13:30:53.223",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362902,1724160653234,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362903,1724160653244,"fUST",-486.47939309,0.0001726,2,"2024-08-20T13:30:53.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362904,1724160653255,"fUST",-208.62,0.0001726,2,"2024-08-20T13:30:53.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362905,1724160653268,"fUST",-320.5,0.0001726,2,"2024-08-20T13:30:53.268",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362906,1724160653280,"fUST",-304.09321075,0.0001726,2,"2024-08-20T13:30:53.280",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362907,1724160653289,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362908,1724160653299,"fUST",-174.4,0.0001726,2,"2024-08-20T13:30:53.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362909,1724160653309,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.309",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362910,1724160653319,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:53.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362911,1724160653329,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362912,1724160653339,"fUST",-640.5656478,0.0001726,2,"2024-08-20T13:30:53.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362913,1724160653348,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362914,1724160653358,"fUST",-505.72707702,0.0001726,2,"2024-08-20T13:30:53.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362915,1724160653370,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362916,1724160653381,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.381",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362917,1724160653393,"fUST",-264.55254378,0.0001726,2,"2024-08-20T13:30:53.393",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362918,1724160653403,"fUST",-508.6277511,0.0001726,2,"2024-08-20T13:30:53.403",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362919,1724160653415,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362920,1724160653425,"fUST",-629.97,0.0001726,2,"2024-08-20T13:30:53.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362921,1724160653434,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362922,1724160653446,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362923,1724160653457,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.457",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362924,1724160653470,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362925,1724160653482,"fUST",-780.17,0.0001726,2,"2024-08-20T13:30:53.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362926,1724160653493,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.493",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362927,1724160653504,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362928,1724160653517,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362929,1724160653527,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362931,1724160653536,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.536",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362932,1724160653547,"fUST",-4747.67,0.0001726,2,"2024-08-20T13:30:53.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362933,1724160653557,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362934,1724160653570,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.570",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362935,1724160653581,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.581",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362936,1724160653593,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362937,1724160653604,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:53.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362938,1724160653615,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.615",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362939,1724160653627,"fUST",-506.03153066,0.0001726,2,"2024-08-20T13:30:53.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362940,1724160653639,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362941,1724160653651,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362942,1724160653787,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.787",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362943,1724160653798,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362944,1724160653807,"fUST",-871.42,0.0001726,2,"2024-08-20T13:30:53.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362945,1724160653817,"fUST",-555.11710822,0.0001726,2,"2024-08-20T13:30:53.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362946,1724160653826,"fUST",-501.86255384,0.0001726,2,"2024-08-20T13:30:53.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362947,1724160653837,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.837",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362948,1724160653846,"fUST",-639.74,0.0001726,2,"2024-08-20T13:30:53.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362949,1724160653856,"fUST",-151.0,0.0001726,2,"2024-08-20T13:30:53.856",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362950,1724160653865,"fUST",-446.36646732,0.0001726,2,"2024-08-20T13:30:53.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362951,1724160653876,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362952,1724160653886,"fUST",-1117.96,0.0001726,2,"2024-08-20T13:30:53.886",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362953,1724160653897,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362954,1724160653907,"fUST",-500.0,0.0001726,2,"2024-08-20T13:30:53.907",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362955,1724160653918,"fUST",-166.033899,0.00017309,2,"2024-08-20T13:30:53.918",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362956,1724160653930,"fUST",-175.51296,0.00017309,2,"2024-08-20T13:30:53.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362957,1724160653941,"fUST",-168.584172,0.00017309,2,"2024-08-20T13:30:53.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362958,1724160653950,"fUST",-166.332644,0.00017309,2,"2024-08-20T13:30:53.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362959,1724160653961,"fUST",-176.95291,0.00017309,2,"2024-08-20T13:30:53.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362960,1724160653971,"fUST",-173.982437,0.00017309,2,"2024-08-20T13:30:53.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362961,1724160653982,"fUST",-166.332645,0.00017309,2,"2024-08-20T13:30:53.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362962,1724160653996,"fUST",-151.0,0.00017321,2,"2024-08-20T13:30:53.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362963,1724160654006,"fUST",-151.0,0.00017321,2,"2024-08-20T13:30:54.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362964,1724160654017,"fUST",-521.0,0.00017477,2,"2024-08-20T13:30:54.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362965,1724160654027,"fUST",-1415.0,0.00017477,2,"2024-08-20T13:30:54.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362966,1724160654039,"fUST",-300.0,0.000175,7,"2024-08-20T13:30:54.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362967,1724160654049,"fUST",-150.112233,0.000175,2,"2024-08-20T13:30:54.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362968,1724160654058,"fUST",-5117.28593988,0.00017503,2,"2024-08-20T13:30:54.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362969,1724160654068,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362970,1724160654079,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362971,1724160654089,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.089",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362972,1724160654098,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.098",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362973,1724160654109,"fUST",-704.48,0.00017534,2,"2024-08-20T13:30:54.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362974,1724160654120,"fUST",-1361.02,0.00017534,2,"2024-08-20T13:30:54.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362975,1724160654131,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362976,1724160654141,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362977,1724160654152,"fUST",-266.7120858,0.00017534,2,"2024-08-20T13:30:54.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362978,1724160654163,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362979,1724160654173,"fUST",-765.44,0.00017534,2,"2024-08-20T13:30:54.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362980,1724160654183,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.183",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362981,1724160654195,"fUST",-270.70089951,0.00017534,2,"2024-08-20T13:30:54.195",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362982,1724160654206,"fUST",-158.59978058,0.00017534,2,"2024-08-20T13:30:54.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362983,1724160654216,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362984,1724160654227,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362985,1724160654239,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.239",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362986,1724160654250,"fUST",-507.00026044,0.00017534,2,"2024-08-20T13:30:54.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362987,1724160654261,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362988,1724160654272,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362989,1724160654282,"fUST",-462.83761311,0.00017534,2,"2024-08-20T13:30:54.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362990,1724160654292,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362991,1724160654303,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362992,1724160654314,"fUST",-505.91622374,0.00017534,2,"2024-08-20T13:30:54.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362993,1724160654324,"fUST",-509.04297039,0.00017534,2,"2024-08-20T13:30:54.324",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362994,1724160654336,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362995,1724160654347,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362996,1724160654358,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362997,1724160654368,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362998,1724160654378,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335362999,1724160654389,"fUST",-480.30238347,0.00017534,2,"2024-08-20T13:30:54.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363000,1724160654399,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363001,1724160654409,"fUST",-507.3705587,0.00017534,2,"2024-08-20T13:30:54.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363002,1724160654420,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363003,1724160654430,"fUST",-277.72756456,0.00017534,2,"2024-08-20T13:30:54.430",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363004,1724160654440,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.440",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363005,1724160654451,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363006,1724160654461,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363007,1724160654472,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.472",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363008,1724160654483,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.483",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363009,1724160654494,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363010,1724160654516,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363011,1724160654527,"fUST",-406.91929311,0.00017534,2,"2024-08-20T13:30:54.527",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363012,1724160654537,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.537",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363013,1724160654548,"fUST",-1692.72,0.00017534,2,"2024-08-20T13:30:54.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363014,1724160654559,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363015,1724160654569,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363016,1724160654582,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363017,1724160654593,"fUST",-480.35904781,0.00017534,2,"2024-08-20T13:30:54.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363018,1724160654604,"fUST",-903.72,0.00017534,2,"2024-08-20T13:30:54.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363019,1724160654614,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363020,1724160654625,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.625",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363021,1724160654636,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.636",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363022,1724160654647,"fUST",-1665.29,0.00017534,2,"2024-08-20T13:30:54.647",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363023,1724160654657,"fUST",-421.16147632,0.00017534,2,"2024-08-20T13:30:54.657",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363024,1724160654668,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363025,1724160654679,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.679",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363026,1724160654689,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363027,1724160654699,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363028,1724160654709,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.709",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363029,1724160654719,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.719",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363030,1724160654732,"fUST",-1086.16,0.00017534,2,"2024-08-20T13:30:54.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363031,1724160654744,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.744",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363032,1724160654756,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363033,1724160654767,"fUST",-984.07,0.00017534,2,"2024-08-20T13:30:54.767",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363034,1724160654778,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363035,1724160654789,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363036,1724160654801,"fUST",-389.58728103,0.00017534,2,"2024-08-20T13:30:54.801",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363037,1724160654813,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363038,1724160654823,"fUST",-2745.62,0.00017534,2,"2024-08-20T13:30:54.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363039,1724160654836,"fUST",-514.21308514,0.00017534,2,"2024-08-20T13:30:54.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363040,1724160654848,"fUST",-505.84147928,0.00017534,2,"2024-08-20T13:30:54.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363041,1724160654859,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.859",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363042,1724160654872,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363043,1724160654885,"fUST",-325.07954754,0.00017534,2,"2024-08-20T13:30:54.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363044,1724160654896,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.896",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363045,1724160654909,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363046,1724160654919,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363047,1724160654930,"fUST",-629.08,0.00017534,2,"2024-08-20T13:30:54.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363048,1724160654939,"fUST",-205.77158943,0.00017534,2,"2024-08-20T13:30:54.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363049,1724160654949,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.949",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363050,1724160654959,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.959",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363051,1724160654969,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.969",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363052,1724160654978,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.978",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363053,1724160654988,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:54.988",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363054,1724160655004,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363055,1724160655015,"fUST",-629.97,0.00017534,2,"2024-08-20T13:30:55.015",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363056,1724160655027,"fUST",-780.17,0.00017534,2,"2024-08-20T13:30:55.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363057,1724160655040,"fUST",-4747.67,0.00017534,2,"2024-08-20T13:30:55.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363058,1724160655050,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363059,1724160655063,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.063",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363060,1724160655075,"fUST",-871.42,0.00017534,2,"2024-08-20T13:30:55.075",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363061,1724160655086,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.086",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363062,1724160655097,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363063,1724160655107,"fUST",-1117.96,0.00017534,2,"2024-08-20T13:30:55.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363064,1724160655117,"fUST",-500.0,0.00017534,2,"2024-08-20T13:30:55.117",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363065,1724160655128,"fUST",-488.4,0.00017633,2,"2024-08-20T13:30:55.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363066,1724160655138,"fUST",-226.7,0.00017633,2,"2024-08-20T13:30:55.138",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363067,1724160655149,"fUST",-5117.28593988,0.00017679,2,"2024-08-20T13:30:55.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363068,1724160655159,"fUST",-166.332644,0.00017742,2,"2024-08-20T13:30:55.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363069,1724160655168,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363070,1724160655178,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363071,1724160655187,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363072,1724160655196,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363073,1724160655206,"fUST",-704.48,0.00017808,2,"2024-08-20T13:30:55.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363074,1724160655216,"fUST",-1361.02,0.00017808,2,"2024-08-20T13:30:55.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363075,1724160655226,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363076,1724160655235,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363077,1724160655245,"fUST",-765.44,0.00017808,2,"2024-08-20T13:30:55.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363078,1724160655254,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363079,1724160655264,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363080,1724160655273,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363081,1724160655282,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363082,1724160655292,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363083,1724160655302,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363084,1724160655312,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.312",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363085,1724160655321,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.321",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363086,1724160655331,"fUST",-648.70014127,0.00017808,2,"2024-08-20T13:30:55.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363087,1724160655342,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363088,1724160655351,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363089,1724160655361,"fUST",-574.57,0.00017808,2,"2024-08-20T13:30:55.361",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363090,1724160655371,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363091,1724160655381,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.381",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363092,1724160655391,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.391",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363093,1724160655401,"fUST",-551.74152002,0.00017808,2,"2024-08-20T13:30:55.401",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363094,1724160655413,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363095,1724160655424,"fUST",-1692.72,0.00017808,2,"2024-08-20T13:30:55.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363096,1724160655433,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363097,1724160655443,"fUST",-514.19550752,0.00017808,2,"2024-08-20T13:30:55.443",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363098,1724160655454,"fUST",-506.83749623,0.00017808,2,"2024-08-20T13:30:55.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363099,1724160655466,"fUST",-903.72,0.00017808,2,"2024-08-20T13:30:55.466",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363100,1724160655477,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363101,1724160655488,"fUST",-189.27118983,0.00017808,2,"2024-08-20T13:30:55.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363102,1724160655501,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363103,1724160655510,"fUST",-1665.29,0.00017808,2,"2024-08-20T13:30:55.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363104,1724160655520,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.520",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363105,1724160655529,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363106,1724160655538,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.538",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363107,1724160655547,"fUST",-489.35367587,0.00017808,2,"2024-08-20T13:30:55.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363108,1724160655557,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363109,1724160655567,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363110,1724160655576,"fUST",-1086.16,0.00017808,2,"2024-08-20T13:30:55.576",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363111,1724160655586,"fUST",-984.07,0.00017808,2,"2024-08-20T13:30:55.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363112,1724160655596,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.596",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363113,1724160655606,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363114,1724160655617,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363115,1724160655628,"fUST",-2745.62,0.00017808,2,"2024-08-20T13:30:55.628",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363116,1724160655639,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363117,1724160655651,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363118,1724160655661,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363119,1724160655674,"fUST",-629.08,0.00017808,2,"2024-08-20T13:30:55.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363120,1724160655685,"fUST",-162.435199,0.00017808,2,"2024-08-20T13:30:55.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363121,1724160655696,"fUST",-162.435199,0.00017808,2,"2024-08-20T13:30:55.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363122,1724160655706,"fUST",-7199.964,0.00017808,2,"2024-08-20T13:30:55.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363123,1724160655717,"fUST",-151.0,0.00017808,2,"2024-08-20T13:30:55.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363124,1724160655726,"fUST",-7199.964,0.00017808,2,"2024-08-20T13:30:55.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363125,1724160655735,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363126,1724160655745,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.745",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363127,1724160655754,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.754",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363128,1724160655763,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363129,1724160655772,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363130,1724160655781,"fUST",-291.35,0.00017808,2,"2024-08-20T13:30:55.781",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363131,1724160655794,"fUST",-151.0,0.00017808,2,"2024-08-20T13:30:55.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363132,1724160655805,"fUST",-629.97,0.00017808,2,"2024-08-20T13:30:55.805",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363133,1724160655816,"fUST",-780.17,0.00017808,2,"2024-08-20T13:30:55.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363134,1724160655826,"fUST",-4747.67,0.00017808,2,"2024-08-20T13:30:55.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363135,1724160655837,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.837",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363136,1724160655848,"fUST",-579.37597392,0.00017808,2,"2024-08-20T13:30:55.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363137,1724160655858,"fUST",-871.42,0.00017808,2,"2024-08-20T13:30:55.858",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363138,1724160655869,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363139,1724160655881,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363140,1724160655892,"fUST",-1117.96,0.00017808,2,"2024-08-20T13:30:55.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363141,1724160655904,"fUST",-500.0,0.00017808,2,"2024-08-20T13:30:55.904",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363142,1724160655915,"fUST",-400.0,0.00017842,2,"2024-08-20T13:30:55.915",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363143,1724160655924,"fUST",-400.0,0.00017842,2,"2024-08-20T13:30:55.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363144,1724160656039,"fUST",-401.06641908,0.00017842,2,"2024-08-20T13:30:56.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363145,1724160656050,"fUST",-5117.28593988,0.00017849,2,"2024-08-20T13:30:56.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363146,1724160656061,"fUST",-488.4,0.00018032,2,"2024-08-20T13:30:56.061",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363147,1724160656071,"fUST",-226.7,0.00018032,2,"2024-08-20T13:30:56.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363148,1724160656082,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.082",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363149,1724160656092,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363150,1724160656101,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363151,1724160656110,"fUST",-704.48,0.00018082,2,"2024-08-20T13:30:56.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363152,1724160656120,"fUST",-1361.02,0.00018082,2,"2024-08-20T13:30:56.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363153,1724160656130,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363154,1724160656139,"fUST",-765.44,0.00018082,2,"2024-08-20T13:30:56.139",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363155,1724160656148,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.148",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363156,1724160656158,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363157,1724160656167,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.167",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363158,1724160656176,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363159,1724160656185,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.185",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363160,1724160656194,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.194",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363161,1724160656204,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.204",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363162,1724160656214,"fUST",-485.75164508,0.00018082,2,"2024-08-20T13:30:56.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363163,1724160656223,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.223",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363164,1724160656232,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.232",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363165,1724160656241,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.241",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363166,1724160656250,"fUST",-1692.72,0.00018082,2,"2024-08-20T13:30:56.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363167,1724160656260,"fUST",-903.72,0.00018082,2,"2024-08-20T13:30:56.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363168,1724160656270,"fUST",-525.80407988,0.00018082,2,"2024-08-20T13:30:56.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363169,1724160656280,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.280",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363170,1724160656289,"fUST",-1665.29,0.00018082,2,"2024-08-20T13:30:56.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363171,1724160656298,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363172,1724160656308,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.308",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363173,1724160656317,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363174,1724160656327,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363175,1724160656336,"fUST",-151.660139,0.00018082,2,"2024-08-20T13:30:56.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363176,1724160656346,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363177,1724160656356,"fUST",-1086.16,0.00018082,2,"2024-08-20T13:30:56.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363178,1724160656368,"fUST",-984.07,0.00018082,2,"2024-08-20T13:30:56.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363179,1724160656380,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363180,1724160656391,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.391",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363181,1724160656401,"fUST",-176.183414,0.00018082,2,"2024-08-20T13:30:56.401",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363182,1724160656412,"fUST",-176.183414,0.00018082,2,"2024-08-20T13:30:56.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363183,1724160656423,"fUST",-151.0,0.00018082,2,"2024-08-20T13:30:56.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363184,1724160656433,"fUST",-151.0,0.00018082,2,"2024-08-20T13:30:56.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363185,1724160656444,"fUST",-151.0,0.00018082,2,"2024-08-20T13:30:56.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363186,1724160656456,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.456",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363187,1724160656466,"fUST",-151.0,0.00018082,2,"2024-08-20T13:30:56.466",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363188,1724160656478,"fUST",-2745.62,0.00018082,2,"2024-08-20T13:30:56.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363189,1724160656491,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.491",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363190,1724160656502,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363191,1724160656513,"fUST",-151.0,0.00018082,2,"2024-08-20T13:30:56.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363192,1724160656524,"fUST",-172.49134743,0.00018082,2,"2024-08-20T13:30:56.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363193,1724160656537,"fUST",-629.08,0.00018082,2,"2024-08-20T13:30:56.537",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363194,1724160656548,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363195,1724160656559,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363196,1724160656569,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363197,1724160656579,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.579",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363198,1724160656591,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.591",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363199,1724160656608,"fUST",-629.97,0.00018082,2,"2024-08-20T13:30:56.608",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363200,1724160656618,"fUST",-780.17,0.00018082,2,"2024-08-20T13:30:56.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363201,1724160656628,"fUST",-4747.67,0.00018082,2,"2024-08-20T13:30:56.628",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363202,1724160656638,"fUST",-406.73689988,0.00018082,2,"2024-08-20T13:30:56.638",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363203,1724160656648,"fUST",-871.42,0.00018082,2,"2024-08-20T13:30:56.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363204,1724160656658,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363205,1724160656668,"fUST",-1117.96,0.00018082,2,"2024-08-20T13:30:56.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363206,1724160656678,"fUST",-500.0,0.00018082,2,"2024-08-20T13:30:56.678",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363207,1724160656688,"fUST",-150.112233,0.000181,2,"2024-08-20T13:30:56.688",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363208,1724160656697,"fUST",-2000.0,0.00018134,2,"2024-08-20T13:30:56.697",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363209,1724160656706,"fUST",-2000.0,0.00018142,2,"2024-08-20T13:30:56.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363210,1724160656716,"fUST",-800.0,0.00018171,2,"2024-08-20T13:30:56.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363211,1724160656726,"fUST",-151.0,0.00018171,2,"2024-08-20T13:30:56.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363212,1724160656736,"fUST",-151.0,0.00018171,2,"2024-08-20T13:30:56.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363213,1724160656746,"fUST",-166.033899,0.00018175,2,"2024-08-20T13:30:56.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363214,1724160656755,"fUST",-168.584172,0.00018175,2,"2024-08-20T13:30:56.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363215,1724160656764,"fUST",-166.332644,0.00018175,2,"2024-08-20T13:30:56.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363216,1724160656773,"fUST",-176.95291,0.00018175,2,"2024-08-20T13:30:56.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363217,1724160656783,"fUST",-173.982437,0.00018175,2,"2024-08-20T13:30:56.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363218,1724160656795,"fUST",-5117.28593988,0.00018198,2,"2024-08-20T13:30:56.795",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363219,1724160656805,"fUST",-800.0,0.00018215,2,"2024-08-20T13:30:56.805",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363220,1724160656816,"fUST",-2000.0,0.00018222,2,"2024-08-20T13:30:56.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363221,1724160656827,"fUST",-2000.0,0.00018226,2,"2024-08-20T13:30:56.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363222,1724160656839,"fUST",-2000.0,0.00018235,2,"2024-08-20T13:30:56.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363223,1724160656849,"fUST",-2000.0,0.00018238,2,"2024-08-20T13:30:56.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363224,1724160656860,"fUST",-800.0,0.00018261,2,"2024-08-20T13:30:56.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363225,1724160656870,"fUST",-800.0,0.00018283,2,"2024-08-20T13:30:56.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363226,1724160656881,"fUST",-800.0,0.00018315,2,"2024-08-20T13:30:56.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363227,1724160656891,"fUST",-800.0,0.00018319,2,"2024-08-20T13:30:56.891",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363228,1724160656902,"fUST",-500.0,0.00018328,2,"2024-08-20T13:30:56.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363229,1724160656913,"fUST",-800.0,0.0001833,2,"2024-08-20T13:30:56.913",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363230,1724160656923,"fUST",-155.104913,0.0001835,2,"2024-08-20T13:30:56.923",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363231,1724160656936,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:56.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363232,1724160656946,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:56.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363233,1724160656955,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:56.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363234,1724160656965,"fUST",-704.48,0.00018356,2,"2024-08-20T13:30:56.965",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363235,1724160656976,"fUST",-1361.02,0.00018356,2,"2024-08-20T13:30:56.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363236,1724160656990,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:56.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363237,1724160657004,"fUST",-765.44,0.00018356,2,"2024-08-20T13:30:57.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363238,1724160657017,"fUST",-287.49000296,0.00018356,2,"2024-08-20T13:30:57.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363239,1724160657037,"fUST",-283.11063343,0.00018356,2,"2024-08-20T13:30:57.037",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363240,1724160657054,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.054",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363241,1724160657069,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363242,1724160657087,"fUST",-305.249749,0.00018356,2,"2024-08-20T13:30:57.087",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363243,1724160657103,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363244,1724160657121,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363245,1724160657136,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363246,1724160657151,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.151",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363247,1724160657166,"fUST",-1692.72,0.00018356,2,"2024-08-20T13:30:57.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363248,1724160657179,"fUST",-903.72,0.00018356,2,"2024-08-20T13:30:57.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363249,1724160657191,"fUST",-221.988396,0.00018356,2,"2024-08-20T13:30:57.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363250,1724160657206,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363251,1724160657220,"fUST",-1665.29,0.00018356,2,"2024-08-20T13:30:57.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363252,1724160657231,"fUST",-497.27218882,0.00018356,2,"2024-08-20T13:30:57.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363253,1724160657243,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.243",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363254,1724160657256,"fUST",-151.0,0.00018356,2,"2024-08-20T13:30:57.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363255,1724160657270,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363256,1724160657285,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363257,1724160657300,"fUST",-226.487695,0.00018356,2,"2024-08-20T13:30:57.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363258,1724160657315,"fUST",-226.487695,0.00018356,2,"2024-08-20T13:30:57.315",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363259,1724160657326,"fUST",-436.62837868,0.00018356,2,"2024-08-20T13:30:57.326",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363260,1724160657337,"fUST",-1086.16,0.00018356,2,"2024-08-20T13:30:57.337",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363261,1724160657349,"fUST",-984.07,0.00018356,2,"2024-08-20T13:30:57.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363262,1724160657364,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.364",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363263,1724160657379,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363264,1724160657389,"fUST",-151.0,0.00018356,2,"2024-08-20T13:30:57.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363265,1724160657403,"fUST",-151.0,0.00018356,2,"2024-08-20T13:30:57.403",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363266,1724160657416,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.416",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363267,1724160657429,"fUST",-168.25147,0.00018356,2,"2024-08-20T13:30:57.429",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363268,1724160657440,"fUST",-2745.62,0.00018356,2,"2024-08-20T13:30:57.440",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363269,1724160657452,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363270,1724160657464,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363271,1724160657476,"fUST",-629.08,0.00018356,2,"2024-08-20T13:30:57.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363272,1724160657489,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363273,1724160657501,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363274,1724160657512,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363275,1724160657525,"fUST",-450.23678246,0.00018356,2,"2024-08-20T13:30:57.525",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363276,1724160657537,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.537",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363277,1724160657548,"fUST",-629.97,0.00018356,2,"2024-08-20T13:30:57.548",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363278,1724160657561,"fUST",-780.17,0.00018356,2,"2024-08-20T13:30:57.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363279,1724160657573,"fUST",-4747.67,0.00018356,2,"2024-08-20T13:30:57.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363280,1724160657585,"fUST",-871.42,0.00018356,2,"2024-08-20T13:30:57.585",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363281,1724160657597,"fUST",-500.0,0.00018356,2,"2024-08-20T13:30:57.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363282,1724160657609,"fUST",-151.0,0.00018356,2,"2024-08-20T13:30:57.609",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363283,1724160657621,"fUST",-1117.96,0.00018356,2,"2024-08-20T13:30:57.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363284,1724160657633,"fUST",-500.0,0.00018367,2,"2024-08-20T13:30:57.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363285,1724160657645,"fUST",-665.80919906,0.000184,2,"2024-08-20T13:30:57.645",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363286,1724160657656,"fUST",-160.0,0.00018411,4,"2024-08-20T13:30:57.656",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363287,1724160657668,"fUST",-160.0,0.00018411,5,"2024-08-20T13:30:57.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363288,1724160657680,"fUST",-800.0,0.00018415,2,"2024-08-20T13:30:57.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363289,1724160657692,"fUST",-488.4,0.0001843,2,"2024-08-20T13:30:57.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363290,1724160657704,"fUST",-226.7,0.0001843,2,"2024-08-20T13:30:57.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363291,1724160657716,"fUST",-1400.0,0.00018453,2,"2024-08-20T13:30:57.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363292,1724160657727,"fUST",-1400.0,0.00018459,2,"2024-08-20T13:30:57.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363293,1724160657739,"fUST",-800.0,0.00018468,2,"2024-08-20T13:30:57.739",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363294,1724160657751,"fUST",-2000.0,0.00018484,2,"2024-08-20T13:30:57.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363295,1724160657765,"fUST",-696.2028767,0.00018491,2,"2024-08-20T13:30:57.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363296,1724160657778,"fUST",-2000.0,0.00018565,2,"2024-08-20T13:30:57.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363297,1724160657793,"fUST",-1400.0,0.00018567,2,"2024-08-20T13:30:57.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363298,1724160657809,"fUST",-5117.28593988,0.00018594,2,"2024-08-20T13:30:57.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363299,1724160657822,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363300,1724160657834,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363301,1724160657848,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363302,1724160657860,"fUST",-704.48,0.0001863,2,"2024-08-20T13:30:57.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363303,1724160657872,"fUST",-1361.02,0.0001863,2,"2024-08-20T13:30:57.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363304,1724160657886,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.886",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363305,1724160657899,"fUST",-765.44,0.0001863,2,"2024-08-20T13:30:57.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363306,1724160657914,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363307,1724160657927,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363308,1724160657941,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363309,1724160657955,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363310,1724160657968,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.968",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363311,1724160657982,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:57.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363312,1724160657997,"fUST",-151.0,0.0001863,2,"2024-08-20T13:30:57.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363313,1724160658010,"fUST",-1692.72,0.0001863,2,"2024-08-20T13:30:58.010",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363314,1724160658023,"fUST",-151.0,0.0001863,2,"2024-08-20T13:30:58.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363315,1724160658036,"fUST",-903.72,0.0001863,2,"2024-08-20T13:30:58.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363316,1724160658049,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363317,1724160658062,"fUST",-1665.29,0.0001863,2,"2024-08-20T13:30:58.062",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363318,1724160658076,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363319,1724160658089,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.089",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363320,1724160658101,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363321,1724160658113,"fUST",-2000.0,0.0001863,2,"2024-08-20T13:30:58.113",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363322,1724160658125,"fUST",-1086.16,0.0001863,2,"2024-08-20T13:30:58.125",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363323,1724160658137,"fUST",-984.07,0.0001863,2,"2024-08-20T13:30:58.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363324,1724160658150,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363325,1724160658162,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.162",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363326,1724160658174,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363327,1724160658186,"fUST",-2745.62,0.0001863,2,"2024-08-20T13:30:58.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363328,1724160658199,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363329,1724160658212,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363330,1724160658355,"fUST",-629.08,0.0001863,2,"2024-08-20T13:30:58.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363331,1724160658376,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363332,1724160658387,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363333,1724160658399,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363334,1724160658409,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363335,1724160658419,"fUST",-629.97,0.0001863,2,"2024-08-20T13:30:58.419",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363336,1724160658428,"fUST",-780.17,0.0001863,2,"2024-08-20T13:30:58.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363337,1724160658438,"fUST",-4747.67,0.0001863,2,"2024-08-20T13:30:58.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363338,1724160658449,"fUST",-871.42,0.0001863,2,"2024-08-20T13:30:58.449",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363339,1724160658459,"fUST",-500.0,0.0001863,2,"2024-08-20T13:30:58.459",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363340,1724160658470,"fUST",-1117.96,0.0001863,2,"2024-08-20T13:30:58.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363341,1724160658479,"fUST",-800.0,0.0001864,2,"2024-08-20T13:30:58.479",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363342,1724160658490,"fUST",-151.0,0.0001866,2,"2024-08-20T13:30:58.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363343,1724160658500,"fUST",-151.0,0.0001866,2,"2024-08-20T13:30:58.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363344,1724160658510,"fUST",-500.0,0.00018664,2,"2024-08-20T13:30:58.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363345,1724160658520,"fUST",-800.0,0.00018668,2,"2024-08-20T13:30:58.520",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363346,1724160658532,"fUST",-800.0,0.00018672,2,"2024-08-20T13:30:58.532",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363347,1724160658542,"fUST",-800.0,0.00018691,2,"2024-08-20T13:30:58.542",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363348,1724160658554,"fUST",-800.0,0.00018743,2,"2024-08-20T13:30:58.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363349,1724160658565,"fUST",-5117.28593988,0.00018773,2,"2024-08-20T13:30:58.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363350,1724160658575,"fUST",-2000.0,0.0001882,2,"2024-08-20T13:30:58.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363351,1724160658586,"fUST",-488.4,0.00018829,2,"2024-08-20T13:30:58.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363352,1724160658597,"fUST",-226.7,0.00018829,2,"2024-08-20T13:30:58.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363353,1724160658609,"fUST",-500.0,0.0001883,2,"2024-08-20T13:30:58.609",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363354,1724160658619,"fUST",-500.0,0.00018899,2,"2024-08-20T13:30:58.619",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363355,1724160658629,"fUST",-800.0,0.00018902,2,"2024-08-20T13:30:58.629",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363356,1724160658642,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363357,1724160658652,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363358,1724160658661,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363359,1724160658671,"fUST",-1584.02368528,0.00018904,2,"2024-08-20T13:30:58.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363360,1724160658681,"fUST",-704.48,0.00018904,2,"2024-08-20T13:30:58.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363361,1724160658693,"fUST",-1361.02,0.00018904,2,"2024-08-20T13:30:58.693",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363362,1724160658703,"fUST",-151.0,0.00018904,2,"2024-08-20T13:30:58.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363363,1724160658713,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363364,1724160658723,"fUST",-765.44,0.00018904,2,"2024-08-20T13:30:58.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363365,1724160658733,"fUST",-158.336649,0.00018904,2,"2024-08-20T13:30:58.733",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363366,1724160658743,"fUST",-158.336649,0.00018904,2,"2024-08-20T13:30:58.743",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363367,1724160658753,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.753",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363368,1724160658763,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363369,1724160658772,"fUST",-636.75669908,0.00018904,2,"2024-08-20T13:30:58.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363370,1724160658782,"fUST",-335.71629779,0.00018904,2,"2024-08-20T13:30:58.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363371,1724160658792,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.792",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363372,1724160658801,"fUST",-206.0847449,0.00018904,2,"2024-08-20T13:30:58.801",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363373,1724160658810,"fUST",-1692.72,0.00018904,2,"2024-08-20T13:30:58.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363374,1724160658820,"fUST",-903.72,0.00018904,2,"2024-08-20T13:30:58.820",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363375,1724160658830,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.830",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363376,1724160658841,"fUST",-1665.29,0.00018904,2,"2024-08-20T13:30:58.841",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363377,1724160658851,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.851",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363378,1724160658862,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363379,1724160658871,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363380,1724160658881,"fUST",-1086.16,0.00018904,2,"2024-08-20T13:30:58.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363381,1724160658892,"fUST",-984.07,0.00018904,2,"2024-08-20T13:30:58.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363382,1724160658902,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363383,1724160658911,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363384,1724160658921,"fUST",-554.54478804,0.00018904,2,"2024-08-20T13:30:58.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363385,1724160658931,"fUST",-2745.62,0.00018904,2,"2024-08-20T13:30:58.931",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363386,1724160658941,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:58.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363387,1724160658950,"fUST",-629.08,0.00018904,2,"2024-08-20T13:30:58.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363388,1724160658960,"fUST",-162.435199,0.00018904,2,"2024-08-20T13:30:58.960",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363389,1724160658969,"fUST",-162.435199,0.00018904,2,"2024-08-20T13:30:58.969",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363390,1724160658980,"fUST",-7199.964,0.00018904,2,"2024-08-20T13:30:58.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363391,1724160658994,"fUST",-151.0,0.00018904,2,"2024-08-20T13:30:58.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363392,1724160659004,"fUST",-7199.964,0.00018904,2,"2024-08-20T13:30:59.004",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363393,1724160659014,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:59.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363394,1724160659025,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:59.025",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363395,1724160659036,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:59.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363396,1724160659047,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:59.047",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363397,1724160659058,"fUST",-151.0,0.00018904,2,"2024-08-20T13:30:59.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363398,1724160659072,"fUST",-629.97,0.00018904,2,"2024-08-20T13:30:59.072",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363399,1724160659084,"fUST",-780.17,0.00018904,2,"2024-08-20T13:30:59.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363400,1724160659097,"fUST",-4747.67,0.00018904,2,"2024-08-20T13:30:59.097",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363401,1724160659109,"fUST",-871.42,0.00018904,2,"2024-08-20T13:30:59.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363402,1724160659119,"fUST",-500.0,0.00018904,2,"2024-08-20T13:30:59.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363403,1724160659129,"fUST",-500.0,0.00018977,2,"2024-08-20T13:30:59.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363404,1724160659139,"fUST",-2000.0,0.00018997,2,"2024-08-20T13:30:59.139",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363405,1724160659148,"fUST",-300.0,0.00019,8,"2024-08-20T13:30:59.148",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363406,1724160659158,"fUST",-155.12080504,0.00019,2,"2024-08-20T13:30:59.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363407,1724160659168,"fUST",-2191.84436898,0.00019,2,"2024-08-20T13:30:59.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363408,1724160659180,"fUST",-3743.58166603,0.00019,2,"2024-08-20T13:30:59.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363409,1724160659190,"fUST",-5117.28593988,0.00019013,2,"2024-08-20T13:30:59.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363410,1724160659200,"fUST",-800.0,0.00019046,2,"2024-08-20T13:30:59.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363411,1724160659211,"fUST",-2000.0,0.00019049,2,"2024-08-20T13:30:59.211",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363412,1724160659222,"fUST",-500.0,0.0001905,2,"2024-08-20T13:30:59.222",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363413,1724160659234,"fUST",-500.0,0.00019084,2,"2024-08-20T13:30:59.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363414,1724160659246,"fUST",-186.56971264,0.000191,2,"2024-08-20T13:30:59.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363415,1724160659256,"fUST",-500.0,0.00019107,2,"2024-08-20T13:30:59.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363416,1724160659267,"fUST",-1400.0,0.00019112,2,"2024-08-20T13:30:59.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363417,1724160659277,"fUST",-1400.0,0.00019124,2,"2024-08-20T13:30:59.277",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363418,1724160659287,"fUST",-500.0,0.00019136,2,"2024-08-20T13:30:59.287",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363419,1724160659297,"fUST",-2000.0,0.00019163,2,"2024-08-20T13:30:59.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363420,1724160659307,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363421,1724160659317,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363422,1724160659327,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363423,1724160659336,"fUST",-704.48,0.00019178,2,"2024-08-20T13:30:59.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363424,1724160659347,"fUST",-1361.02,0.00019178,2,"2024-08-20T13:30:59.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363425,1724160659356,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363426,1724160659366,"fUST",-765.44,0.00019178,2,"2024-08-20T13:30:59.366",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363427,1724160659376,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363428,1724160659386,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363429,1724160659395,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363430,1724160659405,"fUST",-1692.72,0.00019178,2,"2024-08-20T13:30:59.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363431,1724160659414,"fUST",-903.72,0.00019178,2,"2024-08-20T13:30:59.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363432,1724160659424,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363433,1724160659434,"fUST",-1665.29,0.00019178,2,"2024-08-20T13:30:59.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363434,1724160659444,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363435,1724160659454,"fUST",-500.00927083,0.00019178,2,"2024-08-20T13:30:59.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363436,1724160659465,"fUST",-406.80250803,0.00019178,2,"2024-08-20T13:30:59.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363437,1724160659474,"fUST",-1086.16,0.00019178,2,"2024-08-20T13:30:59.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363438,1724160659484,"fUST",-984.07,0.00019178,2,"2024-08-20T13:30:59.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363439,1724160659494,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363440,1724160659504,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363441,1724160659514,"fUST",-176.183414,0.00019178,2,"2024-08-20T13:30:59.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363442,1724160659524,"fUST",-176.183414,0.00019178,2,"2024-08-20T13:30:59.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363443,1724160659533,"fUST",-151.0,0.00019178,2,"2024-08-20T13:30:59.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363444,1724160659543,"fUST",-151.0,0.00019178,2,"2024-08-20T13:30:59.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363445,1724160659552,"fUST",-2745.62,0.00019178,2,"2024-08-20T13:30:59.552",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363446,1724160659563,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363447,1724160659573,"fUST",-151.0,0.00019178,2,"2024-08-20T13:30:59.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363448,1724160659583,"fUST",-629.08,0.00019178,2,"2024-08-20T13:30:59.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363449,1724160659595,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.595",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363450,1724160659606,"fUST",-537.10252462,0.00019178,2,"2024-08-20T13:30:59.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363451,1724160659617,"fUST",-500.0,0.00019178,2,"2024-08-20T13:30:59.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363452,1724160659627,"fUST",-469.68919391,0.00019178,2,"2024-08-20T13:30:59.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363453,1724160660059,"fUST",-933.89722372,9.999e-05,2,"2024-08-20T13:31:00.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363454,1724160660070,"fUST",-601.94985179,0.00011621,2,"2024-08-20T13:31:00.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363455,1724160660080,"fUST",-154.76012181,0.00012898,2,"2024-08-20T13:31:00.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363456,1724160660091,"fUST",-154.76012181,0.00012934,2,"2024-08-20T13:31:00.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363457,1724160660101,"fUST",-20797.12874944,0.00013971,2,"2024-08-20T13:31:00.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363458,1724160660110,"fUST",-500.0,0.00016438,2,"2024-08-20T13:31:00.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363459,1724160660120,"fUST",-500.0,0.00016438,2,"2024-08-20T13:31:00.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363460,1724160660131,"fUST",-500.0,0.00016438,2,"2024-08-20T13:31:00.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363461,1724160660142,"fUST",-504.05457436,0.00016438,2,"2024-08-20T13:31:00.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363462,1724160660153,"fUST",-500.1932811,0.00016712,2,"2024-08-20T13:31:00.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363463,1724160660165,"fUST",-500.0,0.00016712,2,"2024-08-20T13:31:00.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363464,1724160660176,"fUST",-500.0,0.00016712,2,"2024-08-20T13:31:00.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363465,1724160660187,"fUST",-500.0,0.00016986,2,"2024-08-20T13:31:00.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363466,1724160660197,"fUST",-500.0,0.00016986,2,"2024-08-20T13:31:00.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363467,1724160660208,"fUST",-151.0,0.0001726,2,"2024-08-20T13:31:00.208",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363468,1724160660219,"fUST",-505.01568702,0.0001726,2,"2024-08-20T13:31:00.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363469,1724160660229,"fUST",-41835.68920378,0.00018105,2,"2024-08-20T13:31:00.229",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363470,1724160660238,"fUST",-500.0,0.00018356,2,"2024-08-20T13:31:00.238",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363471,1724160660249,"fUST",-151.0,0.00018356,2,"2024-08-20T13:31:00.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363472,1724160660259,"fUST",-500.0,0.0001863,2,"2024-08-20T13:31:00.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363473,1724160660269,"fUST",-1117.96,0.00018904,2,"2024-08-20T13:31:00.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363474,1724160660279,"fUST",-500.0,0.00018904,2,"2024-08-20T13:31:00.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363475,1724160660290,"fUST",-30.31080609,0.00019178,2,"2024-08-20T13:31:00.290",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363476,1724160660300,"fUST",-629.97,0.00019178,2,"2024-08-20T13:31:00.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363477,1724160660310,"fUST",-780.17,0.00019178,2,"2024-08-20T13:31:00.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363478,1724160660320,"fUST",-4747.67,0.00019178,2,"2024-08-20T13:31:00.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363479,1724160660330,"fUST",-871.42,0.00019178,2,"2024-08-20T13:31:00.330",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363480,1724160660342,"fUST",-500.0,0.00019178,2,"2024-08-20T13:31:00.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363481,1724160660351,"fUST",-500.0,0.00019178,2,"2024-08-20T13:31:00.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363482,1724160660360,"fUST",-500.0,0.00019178,2,"2024-08-20T13:31:00.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363483,1724160660369,"fUST",-236.46170231,0.00019178,2,"2024-08-20T13:31:00.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363484,1724160660379,"fUST",-1117.96,0.00019178,2,"2024-08-20T13:31:00.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363485,1724160660388,"fUST",-500.0,0.00019178,2,"2024-08-20T13:31:00.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363486,1724160660397,"fUST",-205.855948,0.00019178,2,"2024-08-20T13:31:00.397",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363487,1724160660406,"fUST",-264.33381,0.00019178,2,"2024-08-20T13:31:00.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363488,1724160660416,"fUST",-151.0,0.00019178,2,"2024-08-20T13:31:00.416",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363489,1724160660426,"fUST",-151.0,0.00019178,2,"2024-08-20T13:31:00.426",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363490,1724160660436,"fUST",-251.0,0.00019178,2,"2024-08-20T13:31:00.436",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363491,1724160660446,"fUST",-546.05318971,0.00019183,2,"2024-08-20T13:31:00.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363492,1724160660456,"fUST",-1400.0,0.00019191,2,"2024-08-20T13:31:00.456",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363493,1724160660465,"fUST",-76102.82,0.000192,2,"2024-08-20T13:31:00.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363494,1724160660476,"fUST",-151.0,0.000192,2,"2024-08-20T13:31:00.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363495,1724160660486,"fUST",-152.389918,0.000192,2,"2024-08-20T13:31:00.486",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363496,1724160660496,"fUST",-226.487695,0.000192,2,"2024-08-20T13:31:00.496",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363497,1724160660506,"fUST",-226.487695,0.000192,2,"2024-08-20T13:31:00.506",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363498,1724160660516,"fUST",-151.0,0.000192,2,"2024-08-20T13:31:00.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363499,1724160660525,"fUST",-151.0,0.000192,2,"2024-08-20T13:31:00.525",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363500,1724160660535,"fUST",-151.0,0.000192,2,"2024-08-20T13:31:00.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363501,1724160660545,"fUST",-151.0,0.000192,2,"2024-08-20T13:31:00.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363502,1724160660554,"fUST",-1400.0,0.00019218,2,"2024-08-20T13:31:00.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363503,1724160660564,"fUST",-488.4,0.00019227,2,"2024-08-20T13:31:00.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363504,1724160660574,"fUST",-226.7,0.00019227,2,"2024-08-20T13:31:00.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363505,1724160660583,"fUST",-500.0,0.00019231,2,"2024-08-20T13:31:00.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363506,1724160660598,"fUST",-4518.62256853,0.00019234,2,"2024-08-20T13:31:00.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363507,1724160660613,"fUST",-1400.0,0.00019251,2,"2024-08-20T13:31:00.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363508,1724160660623,"fUST",-2000.0,0.00019272,2,"2024-08-20T13:31:00.623",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363509,1724160660632,"fUST",-500.0,0.000193,2,"2024-08-20T13:31:00.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363510,1724160660641,"fUST",-2000.0,0.00019309,2,"2024-08-20T13:31:00.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363511,1724160660651,"fUST",-800.0,0.00019315,2,"2024-08-20T13:31:00.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363512,1724160660661,"fUST",-800.0,0.00019331,2,"2024-08-20T13:31:00.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363513,1724160660671,"fUST",-1400.0,0.00019353,2,"2024-08-20T13:31:00.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363514,1724160660681,"fUST",-5117.28593988,0.00019361,2,"2024-08-20T13:31:00.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363515,1724160660692,"fUST",-800.0,0.00019368,2,"2024-08-20T13:31:00.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363516,1724160660701,"fUST",-603.0,0.000194,2,"2024-08-20T13:31:00.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363517,1724160660711,"fUST",-476.56014384,0.00019416,2,"2024-08-20T13:31:00.711",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363518,1724160660721,"fUST",-500.0,0.0001944,2,"2024-08-20T13:31:00.721",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363519,1724160660731,"fUST",-1400.0,0.00019443,2,"2024-08-20T13:31:00.731",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363520,1724160660740,"fUST",-150.0,0.00019446,2,"2024-08-20T13:31:00.740",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363521,1724160660750,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363522,1724160660759,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363523,1724160660769,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363524,1724160660779,"fUST",-1361.02,0.00019452,2,"2024-08-20T13:31:00.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363525,1724160660788,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363526,1724160660798,"fUST",-765.44,0.00019452,2,"2024-08-20T13:31:00.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363527,1724160660917,"fUST",-298.01769894,0.00019452,2,"2024-08-20T13:31:00.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363528,1724160660927,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363529,1724160660936,"fUST",-151.0,0.00019452,2,"2024-08-20T13:31:00.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363530,1724160660946,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:00.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363531,1724160660955,"fUST",-151.0,0.00019452,2,"2024-08-20T13:31:00.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363532,1724160660964,"fUST",-234.084086,0.00019452,2,"2024-08-20T13:31:00.964",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363533,1724160660974,"fUST",-1692.72,0.00019452,2,"2024-08-20T13:31:00.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363534,1724160660983,"fUST",-151.0,0.00019452,2,"2024-08-20T13:31:00.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363535,1724160660996,"fUST",-903.72,0.00019452,2,"2024-08-20T13:31:00.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363536,1724160661006,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363537,1724160661016,"fUST",-1665.29,0.00019452,2,"2024-08-20T13:31:01.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363538,1724160661026,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363539,1724160661036,"fUST",-1086.16,0.00019452,2,"2024-08-20T13:31:01.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363540,1724160661046,"fUST",-984.07,0.00019452,2,"2024-08-20T13:31:01.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363541,1724160661055,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.055",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363542,1724160661065,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.065",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363543,1724160661076,"fUST",-2745.62,0.00019452,2,"2024-08-20T13:31:01.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363544,1724160661086,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.086",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363545,1724160661105,"fUST",-629.08,0.00019452,2,"2024-08-20T13:31:01.105",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363546,1724160661115,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363547,1724160661124,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363548,1724160661134,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363549,1724160661144,"fUST",-629.97,0.00019452,2,"2024-08-20T13:31:01.144",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363550,1724160661153,"fUST",-780.17,0.00019452,2,"2024-08-20T13:31:01.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363551,1724160661163,"fUST",-4747.67,0.00019452,2,"2024-08-20T13:31:01.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363552,1724160661172,"fUST",-871.42,0.00019452,2,"2024-08-20T13:31:01.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363553,1724160661182,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363554,1724160661192,"fUST",-151.0,0.00019452,2,"2024-08-20T13:31:01.192",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363555,1724160661201,"fUST",-151.0,0.00019452,2,"2024-08-20T13:31:01.201",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363556,1724160661211,"fUST",-1117.96,0.00019452,2,"2024-08-20T13:31:01.211",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363557,1724160661220,"fUST",-500.0,0.00019452,2,"2024-08-20T13:31:01.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363558,1724160661231,"fUST",-500.0,0.00019458,2,"2024-08-20T13:31:01.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363559,1724160661240,"fUST",-500.0,0.00019459,2,"2024-08-20T13:31:01.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363560,1724160661250,"fUST",-500.0,0.00019465,2,"2024-08-20T13:31:01.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363561,1724160661259,"fUST",-2000.0,0.00019467,2,"2024-08-20T13:31:01.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363562,1724160661269,"fUST",-800.0,0.00019481,2,"2024-08-20T13:31:01.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363563,1724160661279,"fUST",-1400.0,0.00019485,2,"2024-08-20T13:31:01.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363564,1724160661289,"fUST",-1631.08152818,0.000195,2,"2024-08-20T13:31:01.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363565,1724160661300,"fUST",-1631.08152817,0.000195,2,"2024-08-20T13:31:01.300",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363566,1724160661310,"fUST",-1631.08152817,0.000195,2,"2024-08-20T13:31:01.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363567,1724160661320,"fUST",-1631.08152817,0.000195,2,"2024-08-20T13:31:01.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363568,1724160661329,"fUST",-2322.68684084,0.000195,2,"2024-08-20T13:31:01.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363569,1724160661340,"fUST",-2322.68684084,0.000195,2,"2024-08-20T13:31:01.340",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363570,1724160661349,"fUST",-2322.68684084,0.000195,2,"2024-08-20T13:31:01.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363571,1724160661358,"fUST",-2322.68684084,0.000195,2,"2024-08-20T13:31:01.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363572,1724160661368,"fUST",-200.85402601,0.000195,14,"2024-08-20T13:31:01.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363573,1724160661380,"fUST",-1400.0,0.00019508,2,"2024-08-20T13:31:01.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363574,1724160661389,"fUST",-1400.0,0.00019515,2,"2024-08-20T13:31:01.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363575,1724160661401,"fUST",-500.0,0.00019542,2,"2024-08-20T13:31:01.401",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363576,1724160661412,"fUST",-2000.0,0.0001956,2,"2024-08-20T13:31:01.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363577,1724160661422,"fUST",-7726.0,0.00019573,2,"2024-08-20T13:31:01.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363578,1724160661432,"fUST",-2000.0,0.00019582,2,"2024-08-20T13:31:01.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363579,1724160661441,"fUST",-2000.0,0.0001959,2,"2024-08-20T13:31:01.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363580,1724160661452,"fUST",-8942.02399665,0.000196,4,"2024-08-20T13:31:01.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363581,1724160661464,"fUST",-5117.28593988,0.00019619,2,"2024-08-20T13:31:01.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363582,1724160661475,"fUST",-488.4,0.00019626,2,"2024-08-20T13:31:01.475",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363583,1724160661484,"fUST",-226.7,0.00019626,2,"2024-08-20T13:31:01.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363584,1724160661495,"fUST",-1400.0,0.00019674,2,"2024-08-20T13:31:01.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363585,1724160661505,"fUST",-2000.0,0.00019676,2,"2024-08-20T13:31:01.505",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363586,1724160661515,"fUST",-151.20881187,0.00019692,2,"2024-08-20T13:31:01.515",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363587,1724160661524,"fUST",-499.08910352,0.00019695,2,"2024-08-20T13:31:01.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363588,1724160661535,"fUST",-1400.0,0.00019705,2,"2024-08-20T13:31:01.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363589,1724160661545,"fUST",-162.435199,0.00019705,2,"2024-08-20T13:31:01.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363590,1724160661555,"fUST",-162.435199,0.00019705,2,"2024-08-20T13:31:01.555",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363591,1724160661566,"fUST",-7199.964,0.00019705,2,"2024-08-20T13:31:01.566",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363592,1724160661577,"fUST",-151.0,0.00019705,2,"2024-08-20T13:31:01.577",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363593,1724160661588,"fUST",-7199.964,0.00019705,2,"2024-08-20T13:31:01.588",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363594,1724160661598,"fUST",-151.0,0.00019705,2,"2024-08-20T13:31:01.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363595,1724160661607,"fUST",-1400.0,0.00019724,2,"2024-08-20T13:31:01.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363596,1724160661617,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363597,1724160661627,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363598,1724160661638,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.638",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363599,1724160661648,"fUST",-1361.02,0.00019726,2,"2024-08-20T13:31:01.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363600,1724160661659,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363601,1724160661668,"fUST",-765.44,0.00019726,2,"2024-08-20T13:31:01.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363602,1724160661678,"fUST",-158.336649,0.00019726,2,"2024-08-20T13:31:01.678",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363603,1724160661688,"fUST",-158.336649,0.00019726,2,"2024-08-20T13:31:01.688",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363604,1724160661701,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363605,1724160661711,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.711",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363606,1724160661722,"fUST",-1692.72,0.00019726,2,"2024-08-20T13:31:01.722",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363607,1724160661732,"fUST",-903.72,0.00019726,2,"2024-08-20T13:31:01.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363608,1724160661743,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.743",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363609,1724160661755,"fUST",-1665.29,0.00019726,2,"2024-08-20T13:31:01.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363610,1724160661765,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363611,1724160661777,"fUST",-1086.16,0.00019726,2,"2024-08-20T13:31:01.777",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363612,1724160661789,"fUST",-984.07,0.00019726,2,"2024-08-20T13:31:01.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363613,1724160661799,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.799",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363614,1724160661810,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363615,1724160661820,"fUST",-2745.62,0.00019726,2,"2024-08-20T13:31:01.820",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363616,1724160661832,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363617,1724160661844,"fUST",-629.08,0.00019726,2,"2024-08-20T13:31:01.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363618,1724160661855,"fUST",-578.91004952,0.00019726,2,"2024-08-20T13:31:01.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363619,1724160661865,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363620,1724160661876,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363621,1724160661885,"fUST",-629.97,0.00019726,2,"2024-08-20T13:31:01.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363622,1724160661896,"fUST",-780.17,0.00019726,2,"2024-08-20T13:31:01.896",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363623,1724160661908,"fUST",-4747.67,0.00019726,2,"2024-08-20T13:31:01.908",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363624,1724160661919,"fUST",-871.42,0.00019726,2,"2024-08-20T13:31:01.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363625,1724160661928,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363626,1724160661937,"fUST",-1117.96,0.00019726,2,"2024-08-20T13:31:01.937",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363627,1724160661948,"fUST",-500.0,0.00019726,2,"2024-08-20T13:31:01.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363628,1724160661958,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:01.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363630,1724160661968,"fUST",-306.0,0.00019743,2,"2024-08-20T13:31:01.968",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363631,1724160661979,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:01.979",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363632,1724160661990,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:01.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363633,1724160662003,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363634,1724160662013,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363635,1724160662023,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363636,1724160662033,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.033",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363637,1724160662045,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363638,1724160662056,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363639,1724160662066,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363640,1724160662077,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.077",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363641,1724160662088,"fUST",-153.0,0.00019743,2,"2024-08-20T13:31:02.088",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363642,1724160662100,"fUST",-151.0,0.00019765,2,"2024-08-20T13:31:02.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363643,1724160662109,"fUST",-151.0,0.00019765,2,"2024-08-20T13:31:02.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363644,1724160662119,"fUST",-800.0,0.00019775,2,"2024-08-20T13:31:02.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363645,1724160662132,"fUST",-500.0,0.00019789,2,"2024-08-20T13:31:02.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363646,1724160662144,"fUST",-500.0,0.000198,2,"2024-08-20T13:31:02.144",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363647,1724160662155,"fUST",-1932.186094,0.000198,2,"2024-08-20T13:31:02.155",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363648,1724160662166,"fUST",-800.0,0.00019803,2,"2024-08-20T13:31:02.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363649,1724160662175,"fUST",-800.0,0.00019804,2,"2024-08-20T13:31:02.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363650,1724160662187,"fUST",-500.0,0.00019817,2,"2024-08-20T13:31:02.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363651,1724160662198,"fUST",-600.0,0.00019846,2,"2024-08-20T13:31:02.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363652,1724160662209,"fUST",-201.1978182,0.00019846,2,"2024-08-20T13:31:02.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363653,1724160662219,"fUST",-800.0,0.0001986,2,"2024-08-20T13:31:02.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363654,1724160662230,"fUST",-176.183414,0.00019876,2,"2024-08-20T13:31:02.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363655,1724160662243,"fUST",-176.183414,0.00019876,2,"2024-08-20T13:31:02.243",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363656,1724160662255,"fUST",-151.0,0.00019876,2,"2024-08-20T13:31:02.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363657,1724160662268,"fUST",-151.0,0.00019876,2,"2024-08-20T13:31:02.268",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363658,1724160662280,"fUST",-151.0,0.00019876,2,"2024-08-20T13:31:02.280",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363659,1724160662291,"fUST",-503.32049717,0.00019878,2,"2024-08-20T13:31:02.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363660,1724160662302,"fUST",-1400.0,0.00019895,2,"2024-08-20T13:31:02.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363661,1724160662313,"fUST",-500.0,0.0001991,2,"2024-08-20T13:31:02.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363662,1724160662324,"fUST",-5117.28593999,0.0001992,2,"2024-08-20T13:31:02.324",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363663,1724160662335,"fUST",-800.0,0.00019934,2,"2024-08-20T13:31:02.335",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363664,1724160662347,"fUST",-500.0,0.00019952,2,"2024-08-20T13:31:02.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363665,1724160662357,"fUST",-1400.0,0.0001996,2,"2024-08-20T13:31:02.357",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363666,1724160662368,"fUST",-500.0,0.00019964,2,"2024-08-20T13:31:02.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363667,1724160662378,"fUST",-1400.0,0.00019984,2,"2024-08-20T13:31:02.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363668,1724160662388,"fUST",-500.0,0.00019989,2,"2024-08-20T13:31:02.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363669,1724160662398,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T13:31:02.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363670,1724160662409,"fUST",-673.07858906,0.00019999,2,"2024-08-20T13:31:02.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363671,1724160662421,"fUST",-500.0,0.00019999,2,"2024-08-20T13:31:02.421",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363672,1724160662431,"fUST",-15648.18025876,0.0002,2,"2024-08-20T13:31:02.431",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363673,1724160662441,"fUST",-7282.52753673,0.0002,2,"2024-08-20T13:31:02.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363674,1724160662450,"fUST",-8842.31671975,0.0002,2,"2024-08-20T13:31:02.450",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363675,1724160662460,"fUST",-159.23515159,0.0002,2,"2024-08-20T13:31:02.460",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363676,1724160662470,"fUST",-541.22723793,0.0002,2,"2024-08-20T13:31:02.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363677,1724160662480,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.480",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363678,1724160662490,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363679,1724160662501,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.501",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363680,1724160662512,"fUST",-1361.02,0.0002,2,"2024-08-20T13:31:02.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363681,1724160662523,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363682,1724160662533,"fUST",-765.44,0.0002,2,"2024-08-20T13:31:02.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363683,1724160662545,"fUST",-172.88800775,0.0002,2,"2024-08-20T13:31:02.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363684,1724160662555,"fUST",-619.64679676,0.0002,2,"2024-08-20T13:31:02.555",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363685,1724160662564,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363686,1724160662574,"fUST",-1692.72,0.0002,2,"2024-08-20T13:31:02.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363687,1724160662583,"fUST",-903.72,0.0002,2,"2024-08-20T13:31:02.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363688,1724160662597,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363689,1724160662608,"fUST",-1665.29,0.0002,2,"2024-08-20T13:31:02.608",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363690,1724160662620,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363691,1724160662630,"fUST",-1086.16,0.0002,2,"2024-08-20T13:31:02.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363692,1724160662642,"fUST",-984.07,0.0002,2,"2024-08-20T13:31:02.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363693,1724160662653,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363694,1724160662664,"fUST",-2191.0,0.0002,2,"2024-08-20T13:31:02.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363695,1724160662675,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.675",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363696,1724160662686,"fUST",-3742.0,0.0002,2,"2024-08-20T13:31:02.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363697,1724160662698,"fUST",-400.80753694,0.0002,2,"2024-08-20T13:31:02.698",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363698,1724160662709,"fUST",-2745.62,0.0002,2,"2024-08-20T13:31:02.709",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363699,1724160662719,"fUST",-828.80041013,0.0002,2,"2024-08-20T13:31:02.719",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363700,1724160662730,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363701,1724160662740,"fUST",-629.08,0.0002,2,"2024-08-20T13:31:02.740",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363702,1724160662751,"fUST",-151.0,0.0002,2,"2024-08-20T13:31:02.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363703,1724160662762,"fUST",-297.32166584,0.0002,2,"2024-08-20T13:31:02.762",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363704,1724160662773,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.773",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363705,1724160662784,"fUST",-629.97,0.0002,2,"2024-08-20T13:31:02.784",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363706,1724160662795,"fUST",-780.17,0.0002,2,"2024-08-20T13:31:02.795",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363707,1724160662807,"fUST",-4747.67,0.0002,2,"2024-08-20T13:31:02.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363708,1724160662818,"fUST",-151.0,0.0002,2,"2024-08-20T13:31:02.818",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363709,1724160662829,"fUST",-871.42,0.0002,2,"2024-08-20T13:31:02.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363710,1724160662840,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.840",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363711,1724160662852,"fUST",-151.0,0.0002,2,"2024-08-20T13:31:02.852",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363712,1724160662862,"fUST",-151.0,0.0002,2,"2024-08-20T13:31:02.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363713,1724160662872,"fUST",-1117.96,0.0002,2,"2024-08-20T13:31:02.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363714,1724160662882,"fUST",-500.0,0.0002,2,"2024-08-20T13:31:02.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363715,1724160662892,"fUST",-800.0,0.0002001,2,"2024-08-20T13:31:02.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363716,1724160662902,"fUST",-2000.0,0.00020015,2,"2024-08-20T13:31:02.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363717,1724160662912,"fUST",-488.4,0.00020024,2,"2024-08-20T13:31:02.912",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363718,1724160662921,"fUST",-226.7,0.00020024,2,"2024-08-20T13:31:02.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363719,1724160662933,"fUST",-2000.0,0.00020032,2,"2024-08-20T13:31:02.933",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363720,1724160662945,"fUST",-500.0,0.00020039,2,"2024-08-20T13:31:02.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363721,1724160662956,"fUST",-500.0,0.00020061,2,"2024-08-20T13:31:02.956",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363722,1724160662967,"fUST",-2000.0,0.00020074,2,"2024-08-20T13:31:02.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363723,1724160662978,"fUST",-158.76411183,0.00020082,2,"2024-08-20T13:31:02.978",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363724,1724160662991,"fUST",-1400.0,0.00020086,2,"2024-08-20T13:31:02.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363725,1724160663002,"fUST",-2000.0,0.00020122,2,"2024-08-20T13:31:03.002",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363726,1724160663012,"fUST",-1400.0,0.00020132,2,"2024-08-20T13:31:03.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363727,1724160663022,"fUST",-800.0,0.00020136,2,"2024-08-20T13:31:03.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363728,1724160663032,"fUST",-500.0,0.00020184,2,"2024-08-20T13:31:03.032",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363729,1724160663041,"fUST",-2000.0,0.00020206,2,"2024-08-20T13:31:03.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363730,1724160663051,"fUST",-1400.0,0.00020228,2,"2024-08-20T13:31:03.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363731,1724160663060,"fUST",-151.0,0.00020262,2,"2024-08-20T13:31:03.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363732,1724160663074,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.074",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363733,1724160663083,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.083",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363734,1724160663092,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363735,1724160663102,"fUST",-1361.02,0.00020273,2,"2024-08-20T13:31:03.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363736,1724160663113,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.113",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363737,1724160663123,"fUST",-765.44,0.00020273,2,"2024-08-20T13:31:03.123",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363738,1724160663132,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363739,1724160663142,"fUST",-1692.72,0.00020273,2,"2024-08-20T13:31:03.142",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363740,1724160663152,"fUST",-903.72,0.00020273,2,"2024-08-20T13:31:03.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363741,1724160663163,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363742,1724160663173,"fUST",-1665.29,0.00020273,2,"2024-08-20T13:31:03.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363743,1724160663182,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363744,1724160663191,"fUST",-1086.16,0.00020273,2,"2024-08-20T13:31:03.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363745,1724160663201,"fUST",-984.07,0.00020273,2,"2024-08-20T13:31:03.201",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363746,1724160663211,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.211",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363747,1724160663222,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.222",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363748,1724160663232,"fUST",-2745.62,0.00020273,2,"2024-08-20T13:31:03.232",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363749,1724160663242,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.242",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363750,1724160663252,"fUST",-629.08,0.00020273,2,"2024-08-20T13:31:03.252",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363751,1724160663262,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.262",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363752,1724160663272,"fUST",-629.97,0.00020273,2,"2024-08-20T13:31:03.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363753,1724160663284,"fUST",-780.17,0.00020273,2,"2024-08-20T13:31:03.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363754,1724160663293,"fUST",-4747.67,0.00020273,2,"2024-08-20T13:31:03.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363755,1724160663303,"fUST",-871.42,0.00020273,2,"2024-08-20T13:31:03.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363756,1724160663313,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363757,1724160663324,"fUST",-1117.96,0.00020273,2,"2024-08-20T13:31:03.324",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363758,1724160663333,"fUST",-500.0,0.00020273,2,"2024-08-20T13:31:03.333",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363759,1724160663346,"fUST",-800.0,0.00020285,2,"2024-08-20T13:31:03.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363760,1724160663361,"fUST",-1400.0,0.000203,2,"2024-08-20T13:31:03.361",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363761,1724160663371,"fUST",-1000.0,0.000203,2,"2024-08-20T13:31:03.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363762,1724160663479,"fUST",-500.0,0.00020302,2,"2024-08-20T13:31:03.479",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363763,1724160663490,"fUST",-500.0,0.00020353,2,"2024-08-20T13:31:03.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363764,1724160663499,"fUST",-465.57800719,0.00020386,2,"2024-08-20T13:31:03.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363765,1724160663510,"fUST",-863.1714911,0.0002042,2,"2024-08-20T13:31:03.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363766,1724160663520,"fUST",-465.02890379,0.00020421,2,"2024-08-20T13:31:03.520",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363767,1724160663531,"fUST",-488.4,0.00020423,2,"2024-08-20T13:31:03.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363768,1724160663540,"fUST",-226.7,0.00020423,2,"2024-08-20T13:31:03.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363769,1724160663552,"fUST",-1400.0,0.00020438,2,"2024-08-20T13:31:03.552",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363770,1724160663562,"fUST",-665.80919906,0.00020463,2,"2024-08-20T13:31:03.562",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363771,1724160663572,"fUST",-1415.0,0.00020477,2,"2024-08-20T13:31:03.572",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363772,1724160663584,"fUST",-151.0,0.00020477,2,"2024-08-20T13:31:03.584",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363773,1724160663597,"fUST",-500.0,0.00020477,2,"2024-08-20T13:31:03.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363774,1724160663608,"fUST",-226.487695,0.00020477,2,"2024-08-20T13:31:03.608",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363775,1724160663618,"fUST",-226.487695,0.00020477,2,"2024-08-20T13:31:03.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363776,1724160663627,"fUST",-151.0,0.00020477,2,"2024-08-20T13:31:03.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363777,1724160663639,"fUST",-151.0,0.00020477,2,"2024-08-20T13:31:03.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363778,1724160663650,"fUST",-500.0,0.00020493,2,"2024-08-20T13:31:03.650",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363779,1724160663660,"fUST",-182.5,0.000205,2,"2024-08-20T13:31:03.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363780,1724160663670,"fUST",-321.60592,0.000205,9,"2024-08-20T13:31:03.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363781,1724160663679,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.679",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363782,1724160663689,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363783,1724160663699,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363784,1724160663708,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363785,1724160663718,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363786,1724160663727,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363787,1724160663737,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363788,1724160663747,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.747",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363789,1724160663757,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363790,1724160663766,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.766",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363791,1724160663775,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363792,1724160663786,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363793,1724160663796,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.796",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363794,1724160663806,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363795,1724160663816,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363796,1724160663826,"fUST",-2092.36,0.000205,31,"2024-08-20T13:31:03.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363797,1724160663836,"fUST",-500.0,0.0002051,2,"2024-08-20T13:31:03.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363798,1724160663851,"fUST",-500.0,0.00020536,2,"2024-08-20T13:31:03.851",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363799,1724160663861,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.861",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363800,1724160663871,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363801,1724160663881,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363802,1724160663891,"fUST",-1361.02,0.00020547,2,"2024-08-20T13:31:03.891",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363803,1724160663901,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363804,1724160663912,"fUST",-765.44,0.00020547,2,"2024-08-20T13:31:03.912",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363805,1724160663922,"fUST",-151.0,0.00020547,2,"2024-08-20T13:31:03.922",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363806,1724160663932,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363807,1724160663942,"fUST",-151.0,0.00020547,2,"2024-08-20T13:31:03.942",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363808,1724160663952,"fUST",-1692.72,0.00020547,2,"2024-08-20T13:31:03.952",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363809,1724160663962,"fUST",-151.0,0.00020547,2,"2024-08-20T13:31:03.962",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363810,1724160663972,"fUST",-903.72,0.00020547,2,"2024-08-20T13:31:03.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363811,1724160663983,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:03.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363812,1724160663997,"fUST",-1665.29,0.00020547,2,"2024-08-20T13:31:03.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363813,1724160664008,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.008",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363814,1724160664018,"fUST",-1400.0,0.00020547,2,"2024-08-20T13:31:04.018",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363815,1724160664031,"fUST",-1086.16,0.00020547,2,"2024-08-20T13:31:04.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363816,1724160664041,"fUST",-984.07,0.00020547,2,"2024-08-20T13:31:04.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363817,1724160664052,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363818,1724160664064,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.064",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363819,1724160664077,"fUST",-2745.62,0.00020547,2,"2024-08-20T13:31:04.077",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363820,1724160664087,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.087",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363821,1724160664100,"fUST",-629.08,0.00020547,2,"2024-08-20T13:31:04.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363822,1724160664111,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363823,1724160664121,"fUST",-629.97,0.00020547,2,"2024-08-20T13:31:04.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363824,1724160664132,"fUST",-780.17,0.00020547,2,"2024-08-20T13:31:04.132",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363825,1724160664143,"fUST",-4747.67,0.00020547,2,"2024-08-20T13:31:04.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363826,1724160664154,"fUST",-871.42,0.00020547,2,"2024-08-20T13:31:04.154",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363827,1724160664164,"fUST",-500.0,0.00020547,2,"2024-08-20T13:31:04.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363828,1724160664176,"fUST",-1117.96,0.00020547,2,"2024-08-20T13:31:04.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363829,1724160664186,"fUST",-399.39192,0.00020548,2,"2024-08-20T13:31:04.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363830,1724160664197,"fUST",-2000.0,0.0002055,2,"2024-08-20T13:31:04.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363831,1724160664206,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363832,1724160664216,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363833,1724160664226,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363834,1724160664236,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363835,1724160664247,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.247",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363836,1724160664257,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.257",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363837,1724160664267,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.267",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363838,1724160664277,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.277",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363839,1724160664286,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.286",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363840,1724160664297,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363841,1724160664307,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363842,1724160664318,"fUST",-153.0,0.00020565,2,"2024-08-20T13:31:04.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363843,1724160664330,"fUST",-500.0,0.00020574,2,"2024-08-20T13:31:04.330",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363844,1724160664342,"fUST",-2000.0,0.00020609,2,"2024-08-20T13:31:04.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363845,1724160664352,"fUST",-500.0,0.00020618,2,"2024-08-20T13:31:04.352",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363846,1724160664362,"fUST",-2000.0,0.00020628,2,"2024-08-20T13:31:04.362",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363847,1724160664371,"fUST",-1400.0,0.00020646,2,"2024-08-20T13:31:04.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363848,1724160664381,"fUST",-750.0,0.00020707,2,"2024-08-20T13:31:04.381",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363849,1724160664393,"fUST",-2475.92839995,0.00020711,2,"2024-08-20T13:31:04.393",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363850,1724160664405,"fUST",-500.0,0.00020715,2,"2024-08-20T13:31:04.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363851,1724160664415,"fUST",-1400.0,0.00020735,2,"2024-08-20T13:31:04.415",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363852,1724160664425,"fUST",-500.0,0.00020744,2,"2024-08-20T13:31:04.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363853,1724160664435,"fUST",-3507.45012855,0.00020769,2,"2024-08-20T13:31:04.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363854,1724160664445,"fUST",-162.435199,0.00020769,2,"2024-08-20T13:31:04.445",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363855,1724160664455,"fUST",-162.435199,0.00020769,2,"2024-08-20T13:31:04.455",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363856,1724160664464,"fUST",-7199.964,0.00020769,2,"2024-08-20T13:31:04.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363857,1724160664474,"fUST",-7199.964,0.00020769,2,"2024-08-20T13:31:04.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363858,1724160664484,"fUST",-151.0,0.00020769,2,"2024-08-20T13:31:04.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363859,1724160664494,"fUST",-823.16820639,0.00020782,2,"2024-08-20T13:31:04.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363860,1724160664505,"fUST",-500.0,0.00020784,2,"2024-08-20T13:31:04.505",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363861,1724160664516,"fUST",-500.0,0.00020791,2,"2024-08-20T13:31:04.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363862,1724160664526,"fUST",-150.0,0.000208,2,"2024-08-20T13:31:04.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363863,1724160664536,"fUST",-377.8277,0.000208,2,"2024-08-20T13:31:04.536",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363864,1724160664546,"fUST",-377.8277,0.000208,2,"2024-08-20T13:31:04.546",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363865,1724160664557,"fUST",-1000.0,0.000208,2,"2024-08-20T13:31:04.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363866,1724160664567,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363867,1724160664577,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.577",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363868,1724160664586,"fUST",-151.0,0.00020821,2,"2024-08-20T13:31:04.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363869,1724160664598,"fUST",-559.2031112,0.00020821,2,"2024-08-20T13:31:04.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363870,1724160664607,"fUST",-310.0,0.00020821,2,"2024-08-20T13:31:04.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363871,1724160664617,"fUST",-458.129101,0.00020821,2,"2024-08-20T13:31:04.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363872,1724160664627,"fUST",-151.0,0.00020821,2,"2024-08-20T13:31:04.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363873,1724160664639,"fUST",-1361.02,0.00020821,2,"2024-08-20T13:31:04.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363874,1724160664650,"fUST",-460.00900199,0.00020821,2,"2024-08-20T13:31:04.650",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363875,1724160664659,"fUST",-765.44,0.00020821,2,"2024-08-20T13:31:04.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363876,1724160664670,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363877,1724160664680,"fUST",-1692.72,0.00020821,2,"2024-08-20T13:31:04.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363878,1724160664690,"fUST",-488.4,0.00020821,2,"2024-08-20T13:31:04.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363879,1724160664700,"fUST",-226.7,0.00020821,2,"2024-08-20T13:31:04.700",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363880,1724160664711,"fUST",-903.72,0.00020821,2,"2024-08-20T13:31:04.711",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363881,1724160664721,"fUST",-164.62635721,0.00020821,2,"2024-08-20T13:31:04.721",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363882,1724160664732,"fUST",-1665.29,0.00020821,2,"2024-08-20T13:31:04.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363883,1724160664743,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.743",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363884,1724160664753,"fUST",-1086.16,0.00020821,2,"2024-08-20T13:31:04.753",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363885,1724160664764,"fUST",-984.07,0.00020821,2,"2024-08-20T13:31:04.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363886,1724160664776,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.776",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363887,1724160664787,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.787",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363888,1724160664798,"fUST",-176.183414,0.00020821,2,"2024-08-20T13:31:04.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363889,1724160664808,"fUST",-176.183414,0.00020821,2,"2024-08-20T13:31:04.808",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363890,1724160664819,"fUST",-151.0,0.00020821,2,"2024-08-20T13:31:04.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363891,1724160664829,"fUST",-151.0,0.00020821,2,"2024-08-20T13:31:04.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363892,1724160664840,"fUST",-2745.62,0.00020821,2,"2024-08-20T13:31:04.840",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363893,1724160664852,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.852",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363894,1724160664862,"fUST",-151.0,0.00020821,2,"2024-08-20T13:31:04.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363895,1724160664871,"fUST",-629.08,0.00020821,2,"2024-08-20T13:31:04.871",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363896,1724160664882,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363897,1724160664892,"fUST",-629.97,0.00020821,2,"2024-08-20T13:31:04.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363898,1724160664905,"fUST",-780.17,0.00020821,2,"2024-08-20T13:31:04.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363899,1724160664917,"fUST",-4747.67,0.00020821,2,"2024-08-20T13:31:04.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363900,1724160664928,"fUST",-871.42,0.00020821,2,"2024-08-20T13:31:04.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363901,1724160664940,"fUST",-500.0,0.00020821,2,"2024-08-20T13:31:04.940",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363902,1724160664952,"fUST",-2165.80480596,0.00020869,2,"2024-08-20T13:31:04.952",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363903,1724160664962,"fUST",-1109.78698035,0.00020871,2,"2024-08-20T13:31:04.962",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363904,1724160664973,"fUST",-683.64438765,0.00020879,2,"2024-08-20T13:31:04.973",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363905,1724160664983,"fUST",-158.336649,0.000209,2,"2024-08-20T13:31:04.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363906,1724160664998,"fUST",-158.336649,0.000209,2,"2024-08-20T13:31:04.998",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363907,1724160665011,"fUST",-632.62162474,0.00020904,2,"2024-08-20T13:31:05.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363908,1724160665021,"fUST",-500.0,0.00020978,2,"2024-08-20T13:31:05.021",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363909,1724160665032,"fUST",-306.0,0.00020986,2,"2024-08-20T13:31:05.032",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363910,1724160665043,"fUST",-153.0,0.00020986,2,"2024-08-20T13:31:05.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363911,1724160665052,"fUST",-307.0822723,0.00020986,2,"2024-08-20T13:31:05.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363912,1724160665062,"fUST",-10000.0,0.00021,5,"2024-08-20T13:31:05.062",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363913,1724160665074,"fUST",-491.849822,0.00021,2,"2024-08-20T13:31:05.074",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363914,1724160665084,"fUST",-4362.46,0.00021,2,"2024-08-20T13:31:05.084",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363915,1724160665093,"fUST",-154.76012181,0.00021,2,"2024-08-20T13:31:05.093",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363916,1724160665102,"fUST",-520.8117105,0.00021,2,"2024-08-20T13:31:05.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363917,1724160665111,"fUST",-20176.28825676,0.00021,2,"2024-08-20T13:31:05.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363918,1724160665121,"fUST",-116551.18630802,0.00021,2,"2024-08-20T13:31:05.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363921,1724161340950,"fUST",867.82,6.8e-07,60,"2024-08-20T13:42:20.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363924,1724161676692,"fUST",309.47390132,5e-05,2,"2024-08-20T13:47:56.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363938,1724161813197,"fUST",306.73137352,6.061e-05,2,"2024-08-20T13:50:13.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363939,1724161814513,"fUST",200.0,6.061e-05,2,"2024-08-20T13:50:14.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363940,1724161817026,"fUST",161.55114082,6.061e-05,2,"2024-08-20T13:50:17.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363941,1724161821385,"fUST",199.13403479,6.061e-05,2,"2024-08-20T13:50:21.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363942,1724161821600,"fUST",240.23526797,6.061e-05,2,"2024-08-20T13:50:21.600",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363943,1724161822691,"fUST",309.47390132,6.061e-05,2,"2024-08-20T13:50:22.691",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363944,1724161823012,"fUST",197.33180704,6.061e-05,2,"2024-08-20T13:50:23.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363945,1724161823705,"fUST",182.97463677,6.061e-05,2,"2024-08-20T13:50:23.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363946,1724161823862,"fUST",154.87224043,6.061e-05,2,"2024-08-20T13:50:23.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363947,1724161824861,"fUST",210.30757441,6.061e-05,2,"2024-08-20T13:50:24.861",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363948,1724161826412,"fUST",217.25387931,6.061e-05,2,"2024-08-20T13:50:26.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363949,1724161827627,"fUST",305.00248452,6.061e-05,2,"2024-08-20T13:50:27.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363950,1724161828804,"fUST",191.89440015,6.061e-05,2,"2024-08-20T13:50:28.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363951,1724161830758,"fUST",154.84370907,6.061e-05,2,"2024-08-20T13:50:30.758",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363996,1724161832159,"fUST",-300.0,7.91e-05,2,"2024-08-20T13:50:32.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335363998,1724161832169,"fUST",-2128.24653365,7.911e-05,2,"2024-08-20T13:50:32.169",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364000,1724161832178,"fUST",-591.45346635,7.911e-05,2,"2024-08-20T13:50:32.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364027,1724161832414,"fUST",-1022.1637764,7.911e-05,2,"2024-08-20T13:50:32.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364029,1724161832423,"fUST",-678.88967183,7.911e-05,2,"2024-08-20T13:50:32.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364031,1724161832435,"fUST",-938.22642531,7.911e-05,2,"2024-08-20T13:50:32.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364051,1724161835576,"fUST",200.0,6.061e-05,2,"2024-08-20T13:50:35.576",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364052,1724161835659,"fUST",269.93873618,6.061e-05,7,"2024-08-20T13:50:35.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364053,1724161835789,"fUST",155.29015012,6.061e-05,2,"2024-08-20T13:50:35.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364066,1724161838188,"fUST",-420.30828837,7.911e-05,2,"2024-08-20T13:50:38.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364067,1724161838245,"fUST",-105.60438522,7.911e-05,2,"2024-08-20T13:50:38.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364068,1724161838254,"fUST",-2166.4854483,7.911e-05,2,"2024-08-20T13:50:38.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364069,1724161838264,"fUST",-618.64060074,7.911e-05,2,"2024-08-20T13:50:38.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364070,1724161838273,"fUST",-898.81779354,7.911e-05,2,"2024-08-20T13:50:38.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364071,1724161838283,"fUST",-728.8710597,7.911e-05,2,"2024-08-20T13:50:38.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364072,1724161838293,"fUST",-422.36012849,7.911e-05,2,"2024-08-20T13:50:38.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364073,1724161838303,"fUST",-154.80649189,7.911e-05,2,"2024-08-20T13:50:38.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364074,1724161838313,"fUST",-157.11235205,7.911e-05,2,"2024-08-20T13:50:38.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364076,1724161838322,"fUST",-665.53459983,7.911e-05,2,"2024-08-20T13:50:38.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364077,1724161838337,"fUST",-811.47145884,7.911e-05,2,"2024-08-20T13:50:38.337",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364079,1724161838348,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364081,1724161838358,"fUST",-780.13119624,7.911e-05,2,"2024-08-20T13:50:38.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364082,1724161838369,"fUST",-210.26167047,7.911e-05,2,"2024-08-20T13:50:38.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364083,1724161838379,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364084,1724161838390,"fUST",-269.30671021,7.911e-05,2,"2024-08-20T13:50:38.390",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364085,1724161838399,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364086,1724161838411,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.411",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364087,1724161838422,"fUST",-188.58516866,7.911e-05,2,"2024-08-20T13:50:38.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364088,1724161838433,"fUST",-156.87056893,7.911e-05,2,"2024-08-20T13:50:38.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364089,1724161838444,"fUST",-544.06785329,7.911e-05,2,"2024-08-20T13:50:38.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364090,1724161838456,"fUST",-174.85504165,7.911e-05,2,"2024-08-20T13:50:38.456",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364091,1724161838468,"fUST",-309.52024362,7.911e-05,2,"2024-08-20T13:50:38.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364092,1724161838478,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364093,1724161838490,"fUST",-520.67910379,7.911e-05,2,"2024-08-20T13:50:38.490",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364094,1724161838500,"fUST",-154.76012181,7.911e-05,2,"2024-08-20T13:50:38.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364095,1724161838510,"fUST",-1465.94590187,7.954e-05,2,"2024-08-20T13:50:38.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364096,1724161838519,"fUST",-1417.21330153,7.954e-05,2,"2024-08-20T13:50:38.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364097,1724161838529,"fUST",-55478.02051668,8.521e-05,2,"2024-08-20T13:50:38.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364098,1724161838539,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T13:50:38.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364099,1724161838549,"fUST",-7014.13255051,8.521e-05,2,"2024-08-20T13:50:38.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364100,1724161838559,"fUST",-2712.87069354,8.521e-05,2,"2024-08-20T13:50:38.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364101,1724161838569,"fUST",-9660.2899886,8.521e-05,2,"2024-08-20T13:50:38.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364102,1724161838583,"fUST",-420.0,8.701e-05,2,"2024-08-20T13:50:38.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364103,1724161838593,"fUST",-24900.0,9.454e-05,2,"2024-08-20T13:50:38.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364104,1724161838603,"fUST",-587.0,9.571e-05,2,"2024-08-20T13:50:38.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364105,1724161838613,"fUST",-810.66321171,9.939e-05,2,"2024-08-20T13:50:38.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364106,1724161838622,"fUST",-154.76012181,0.0001,2,"2024-08-20T13:50:38.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364107,1724161838632,"fUST",-192.60408392,0.0001,2,"2024-08-20T13:50:38.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364108,1724161838642,"fUST",-645.95761681,0.0001,2,"2024-08-20T13:50:38.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364109,1724161838653,"fUST",-288.30937481,0.0001,2,"2024-08-20T13:50:38.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364110,1724161838664,"fUST",-432.0,0.00010528,2,"2024-08-20T13:50:38.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364111,1724161838674,"fUST",-320.30409158,0.00010544,2,"2024-08-20T13:50:38.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364112,1724161838685,"fUST",-413.70707529,0.00010544,2,"2024-08-20T13:50:38.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364113,1724161838695,"fUST",-645.9576168,0.00010557,2,"2024-08-20T13:50:38.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364114,1724161838706,"fUST",-817.60790766,0.00010739,2,"2024-08-20T13:50:38.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364115,1724161838716,"fUST",-154.76012181,0.00010739,2,"2024-08-20T13:50:38.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364116,1724161838726,"fUST",-154.76012181,0.00010739,2,"2024-08-20T13:50:38.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364117,1724161838736,"fUST",-645.9576168,0.00011215,2,"2024-08-20T13:50:38.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364118,1724161838746,"fUST",-688.74575077,0.00011409,2,"2024-08-20T13:50:38.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364119,1724161838756,"fUST",-196.83090407,0.00011409,2,"2024-08-20T13:50:38.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364120,1724161838766,"fUST",-645.9576168,0.00011872,2,"2024-08-20T13:50:38.766",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364121,1724161838775,"fUST",-200.0,0.00011873,2,"2024-08-20T13:50:38.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364122,1724161838785,"fUST",-265843.746216,0.000119,2,"2024-08-20T13:50:38.785",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364123,1724161838794,"fUST",-42415.91084593,0.00011987,2,"2024-08-20T13:50:38.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364124,1724161838803,"fUST",-20797.12874944,0.00011987,2,"2024-08-20T13:50:38.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364125,1724161838813,"fUST",-53168.7492432,0.00012153,2,"2024-08-20T13:50:38.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364126,1724161838823,"fUST",-200.0,0.00012173,2,"2024-08-20T13:50:38.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364127,1724161838842,"fUST",-200.0,0.00012173,2,"2024-08-20T13:50:38.842",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364128,1724161838853,"fUST",-200.0,0.00012173,2,"2024-08-20T13:50:38.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364129,1724161838864,"fUST",-534.91146023,0.00012356,2,"2024-08-20T13:50:38.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364130,1724161838874,"fUST",-1500.0,0.00012356,2,"2024-08-20T13:50:38.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364131,1724161838885,"fUST",-3092.99892406,0.00012356,2,"2024-08-20T13:50:38.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364132,1724161838895,"fUST",-645.9576168,0.00012529,2,"2024-08-20T13:50:38.895",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364133,1724161838905,"fUST",-88888.0,0.00012549,2,"2024-08-20T13:50:38.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364134,1724161838915,"fUST",-154.76012181,0.00012689,2,"2024-08-20T13:50:38.915",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364135,1724161838924,"fUST",-159.95730847,0.00012898,2,"2024-08-20T13:50:38.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364136,1724161838935,"fUST",-206.59847366,0.00012898,2,"2024-08-20T13:50:38.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364137,1724161838946,"fUST",-176.12678073,0.00012898,2,"2024-08-20T13:50:38.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364138,1724161838959,"fUST",-933.89722372,0.00012934,2,"2024-08-20T13:50:38.959",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364139,1724161838969,"fUST",-197.50730199,0.00012934,2,"2024-08-20T13:50:38.969",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364140,1724161838980,"fUST",-162.66594384,0.00012934,2,"2024-08-20T13:50:38.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364141,1724161838990,"fUST",-154.76012181,0.00012934,2,"2024-08-20T13:50:38.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364142,1724161839000,"fUST",-933.89722372,0.00012934,2,"2024-08-20T13:50:39.000",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364143,1724161839012,"fUST",-190.09307092,0.00012934,2,"2024-08-20T13:50:39.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364144,1724161839023,"fUST",-309.52024362,0.00012934,2,"2024-08-20T13:50:39.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364145,1724161839034,"fUST",-493.36312925,0.0001295,2,"2024-08-20T13:50:39.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364146,1724161839045,"fUST",-202.58321353,0.00012971,2,"2024-08-20T13:50:39.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364147,1724161839057,"fUST",-342.6945234,0.00012971,2,"2024-08-20T13:50:39.057",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364148,1724161839068,"fUST",-404.47284307,0.00012985,2,"2024-08-20T13:50:39.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364149,1724161839079,"fUST",-601.94985179,0.00012985,2,"2024-08-20T13:50:39.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364150,1724161839091,"fUST",-309.47390132,0.00012985,2,"2024-08-20T13:50:39.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364151,1724161839102,"fUST",-404.47284307,0.00012985,2,"2024-08-20T13:50:39.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364152,1724161839252,"fUST",-160.46171883,0.00012985,2,"2024-08-20T13:50:39.252",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364153,1724161839263,"fUST",-180.81152876,0.00012985,2,"2024-08-20T13:50:39.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364154,1724161839274,"fUST",-154.76012181,0.00012989,2,"2024-08-20T13:50:39.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364155,1724161839283,"fUST",-154.76012181,0.00012989,2,"2024-08-20T13:50:39.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364156,1724161839293,"fUST",-569.6147727,0.00012991,2,"2024-08-20T13:50:39.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364157,1724161839303,"fUST",-521.35824671,0.00012999,2,"2024-08-20T13:50:39.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364158,1724161839313,"fUST",-600.83188425,0.00012999,2,"2024-08-20T13:50:39.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364159,1724161839322,"fUST",-918.24417892,0.00013,2,"2024-08-20T13:50:39.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364160,1724161839333,"fUST",-862.53940611,0.00013,2,"2024-08-20T13:50:39.333",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364161,1724161839342,"fUST",-155.23257901,0.00013025,2,"2024-08-20T13:50:39.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364162,1724161839351,"fUST",-154.76012181,0.00013051,2,"2024-08-20T13:50:39.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364163,1724161839361,"fUST",-301.56944091,0.00013051,2,"2024-08-20T13:50:39.361",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364164,1724161839370,"fUST",-200.0,0.00013242,2,"2024-08-20T13:50:39.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364165,1724161839380,"fUST",-298.97351394,0.00013497,2,"2024-08-20T13:50:39.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364166,1724161839389,"fUST",-400.0,0.00013542,2,"2024-08-20T13:50:39.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364167,1724161839399,"fUST",-400.0,0.00013542,2,"2024-08-20T13:50:39.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364168,1724161839413,"fUST",-401.06641908,0.00013542,2,"2024-08-20T13:50:39.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364169,1724161839423,"fUST",-223.54518659,0.00013597,2,"2024-08-20T13:50:39.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364170,1724161839432,"fUST",-154.76012181,0.00013597,2,"2024-08-20T13:50:39.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364171,1724161839444,"fUST",-199.55726115,0.00013599,2,"2024-08-20T13:50:39.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364172,1724161839455,"fUST",-188.93065637,0.00013698,2,"2024-08-20T13:50:39.455",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364173,1724161839465,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364174,1724161839476,"fUST",-256.37636834,0.00013698,2,"2024-08-20T13:50:39.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364175,1724161839487,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364176,1724161839503,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.503",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364177,1724161839513,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364178,1724161839523,"fUST",-244.74893845,0.00013698,2,"2024-08-20T13:50:39.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364179,1724161839535,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364180,1724161839547,"fUST",-216.74123456,0.00013698,2,"2024-08-20T13:50:39.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364181,1724161839557,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364182,1724161839567,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364183,1724161839578,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364184,1724161839587,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364185,1724161839596,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.596",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364186,1724161839607,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364187,1724161839617,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.617",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364188,1724161839627,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364189,1724161839637,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.637",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364190,1724161839648,"fUST",-179.46345783,0.00013698,2,"2024-08-20T13:50:39.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364191,1724161839659,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.659",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364192,1724161839670,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364193,1724161839682,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.682",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364194,1724161839692,"fUST",-500.0,0.00013698,2,"2024-08-20T13:50:39.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364195,1724161839703,"fUST",-250.0,0.00013698,2,"2024-08-20T13:50:39.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364196,1724161839714,"fUST",-1657.674267,0.00013699,2,"2024-08-20T13:50:39.714",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364197,1724161839724,"fUST",-3000.0,0.00013699,2,"2024-08-20T13:50:39.724",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364198,1724161839734,"fUST",-37194.1377701,0.00013699,2,"2024-08-20T13:50:39.734",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364199,1724161839744,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.744",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364200,1724161839755,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364201,1724161839768,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364202,1724161839778,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364203,1724161839788,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364204,1724161839798,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364205,1724161839813,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364206,1724161839824,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364207,1724161839836,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.836",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364208,1724161839845,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.845",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364209,1724161839855,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364210,1724161839866,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.866",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364211,1724161839876,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364212,1724161839887,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364213,1724161839897,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364214,1724161839908,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.908",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364215,1724161839918,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.918",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364217,1724161839927,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364219,1724161839937,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.937",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364220,1724161839946,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364221,1724161839958,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364222,1724161839970,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.970",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364223,1724161839979,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.979",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364224,1724161839989,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.989",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364226,1724161839999,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:39.999",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364228,1724161840011,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364230,1724161840021,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.021",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364231,1724161840031,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364232,1724161840040,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364233,1724161840049,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364234,1724161840059,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364235,1724161840069,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364237,1724161840080,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364239,1724161840090,"fUST",-518.86549472,0.00013699,2,"2024-08-20T13:50:40.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364240,1724161840099,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364241,1724161840108,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.108",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364243,1724161840119,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364245,1724161840128,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364246,1724161840137,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364248,1724161840147,"fUST",-500.0,0.00013699,2,"2024-08-20T13:50:40.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364249,1724161840156,"fUST",-650.0,0.00013699,2,"2024-08-20T13:50:40.156",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364250,1724161840165,"fUST",-194.83065114,0.00013699,2,"2024-08-20T13:50:40.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364251,1724161840175,"fUST",-265.40508591,0.00013971,2,"2024-08-20T13:50:40.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364252,1724161840185,"fUST",-495.19490276,0.00014245,2,"2024-08-20T13:50:40.185",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364253,1724161840195,"fUST",-179.306691,0.00014247,2,"2024-08-20T13:50:40.195",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364254,1724161840204,"fUST",-675.0,0.00014247,2,"2024-08-20T13:50:40.204",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364255,1724161840214,"fUST",-150.112233,0.000144,2,"2024-08-20T13:50:40.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364256,1724161840224,"fUST",-158.1221147,0.00014519,2,"2024-08-20T13:50:40.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364258,1724161840234,"fUST",-150.112233,0.000147,2,"2024-08-20T13:50:40.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364259,1724161840244,"fUST",-1000.0,0.00015,15,"2024-08-20T13:50:40.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364260,1724161840255,"fUST",-237.35486148,0.00015,2,"2024-08-20T13:50:40.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364261,1724161840265,"fUST",-150.112233,0.000151,2,"2024-08-20T13:50:40.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364262,1724161840274,"fUST",-150.112233,0.000154,2,"2024-08-20T13:50:40.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364264,1724161840285,"fUST",-5117.28593988,0.00015505,2,"2024-08-20T13:50:40.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364265,1724161840295,"fUST",-201.1978182,0.00015546,2,"2024-08-20T13:50:40.295",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364267,1724161840306,"fUST",-600.0,0.00015546,2,"2024-08-20T13:50:40.306",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364268,1724161840317,"fUST",-478.67831481,0.000157,2,"2024-08-20T13:50:40.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364269,1724161840328,"fUST",-150.112233,0.000158,2,"2024-08-20T13:50:40.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364270,1724161840338,"fUST",-5117.28593988,0.00015847,2,"2024-08-20T13:50:40.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364271,1724161840349,"fUST",-251.210559,0.0001589,2,"2024-08-20T13:50:40.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364272,1724161840359,"fUST",-5117.28593988,0.00015939,2,"2024-08-20T13:50:40.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364273,1724161840368,"fUST",-5278.95822885,0.00015986,2,"2024-08-20T13:50:40.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364274,1724161840379,"fUST",-150.112233,0.000161,2,"2024-08-20T13:50:40.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364275,1724161840389,"fUST",-5117.28593988,0.00016349,2,"2024-08-20T13:50:40.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364277,1724161840402,"fUST",-136969.90576,0.00016437,2,"2024-08-20T13:50:40.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364278,1724161840414,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364279,1724161840424,"fUST",-501.60319981,0.00016438,2,"2024-08-20T13:50:40.424",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364280,1724161840435,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364281,1724161840450,"fUST",-502.68182668,0.00016438,2,"2024-08-20T13:50:40.450",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364283,1724161840460,"fUST",-503.77228269,0.00016438,2,"2024-08-20T13:50:40.460",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364284,1724161840471,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.471",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364286,1724161840481,"fUST",-511.85767266,0.00016438,2,"2024-08-20T13:50:40.481",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364288,1724161840495,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364290,1724161840505,"fUST",-500.49062634,0.00016438,2,"2024-08-20T13:50:40.505",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364292,1724161840515,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.515",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364294,1724161840525,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.525",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364296,1724161840535,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364298,1724161840546,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.546",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364299,1724161840556,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.556",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364300,1724161840567,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.567",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364301,1724161840577,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.577",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364302,1724161840587,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364303,1724161840597,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364304,1724161840606,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364305,1724161840616,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364306,1724161840627,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.627",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364307,1724161840638,"fUST",-514.24977842,0.00016438,2,"2024-08-20T13:50:40.638",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364308,1724161840650,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.650",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364309,1724161840661,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364310,1724161840671,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364311,1724161840681,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364312,1724161840691,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.691",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364313,1724161840701,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364314,1724161840711,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.711",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364315,1724161840720,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.720",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364316,1724161840730,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364317,1724161840739,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.739",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364318,1724161840750,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364319,1724161840761,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364320,1724161840774,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.774",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364321,1724161840784,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.784",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364322,1724161840795,"fUST",-176.55645309,0.00016438,2,"2024-08-20T13:50:40.795",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364323,1724161840804,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364324,1724161840814,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.814",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364325,1724161840823,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364326,1724161840833,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.833",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364327,1724161840843,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.843",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364328,1724161840854,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.854",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364329,1724161840865,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364330,1724161840876,"fUST",-598.27507587,0.00016438,2,"2024-08-20T13:50:40.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364331,1724161840887,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364332,1724161840899,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364333,1724161840909,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364334,1724161840919,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364335,1724161840928,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364336,1724161840939,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364337,1724161840950,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364338,1724161840961,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364339,1724161840971,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364340,1724161840980,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364341,1724161840990,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:40.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364342,1724161841000,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.000",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364343,1724161841011,"fUST",-673.69,0.00016438,2,"2024-08-20T13:50:41.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364344,1724161841020,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.020",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364345,1724161841030,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364346,1724161841040,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364347,1724161841050,"fUST",-492.14332959,0.00016438,2,"2024-08-20T13:50:41.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364348,1724161841060,"fUST",-1298.07,0.00016438,2,"2024-08-20T13:50:41.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364349,1724161841070,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364350,1724161841081,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364351,1724161841090,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364352,1724161841101,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364353,1724161841112,"fUST",-701.65,0.00016438,2,"2024-08-20T13:50:41.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364354,1724161841123,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.123",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364355,1724161841134,"fUST",-588.09268531,0.00016438,2,"2024-08-20T13:50:41.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364356,1724161841145,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364357,1724161841155,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.155",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364358,1724161841166,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.166",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364359,1724161841176,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364360,1724161841188,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364361,1724161841199,"fUST",-504.50920809,0.00016438,2,"2024-08-20T13:50:41.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364362,1724161841209,"fUST",-502.28822342,0.00016438,2,"2024-08-20T13:50:41.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364363,1724161841220,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364364,1724161841230,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364365,1724161841240,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364366,1724161841250,"fUST",-502.80649111,0.00016438,2,"2024-08-20T13:50:41.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364367,1724161841260,"fUST",-505.17119022,0.00016438,2,"2024-08-20T13:50:41.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364368,1724161841270,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364369,1724161841279,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364370,1724161841288,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364371,1724161841297,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.297",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364372,1724161841306,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.306",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364373,1724161841315,"fUST",-546.48982089,0.00016438,2,"2024-08-20T13:50:41.315",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364374,1724161841325,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.325",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364375,1724161841336,"fUST",-498.86302463,0.00016438,2,"2024-08-20T13:50:41.336",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364376,1724161841345,"fUST",-448.68916869,0.00016438,2,"2024-08-20T13:50:41.345",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364377,1724161841355,"fUST",-500.54378537,0.00016438,2,"2024-08-20T13:50:41.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364378,1724161841364,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.364",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364379,1724161841373,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.373",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364380,1724161841384,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.384",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364381,1724161841394,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364382,1724161841405,"fUST",-487.50848374,0.00016438,2,"2024-08-20T13:50:41.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364383,1724161841420,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364384,1724161841429,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.429",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364385,1724161841438,"fUST",-503.77642172,0.00016438,2,"2024-08-20T13:50:41.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364386,1724161841447,"fUST",-502.35873928,0.00016438,2,"2024-08-20T13:50:41.447",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364387,1724161841458,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364388,1724161841468,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364389,1724161841478,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364390,1724161841489,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364391,1724161841499,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364392,1724161841510,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.510",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364393,1724161841520,"fUST",-502.6975238,0.00016438,2,"2024-08-20T13:50:41.520",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364394,1724161841530,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.530",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364395,1724161841541,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.541",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364396,1724161841550,"fUST",-386.28680511,0.00016438,2,"2024-08-20T13:50:41.550",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364397,1724161841561,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364398,1724161841571,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364399,1724161841583,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364400,1724161841593,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364401,1724161841603,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364402,1724161841612,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364403,1724161841624,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.624",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364404,1724161841633,"fUST",-1000.0,0.00016438,2,"2024-08-20T13:50:41.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364405,1724161841642,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364406,1724161841652,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364407,1724161841663,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364408,1724161841673,"fUST",-480.36090145,0.00016438,2,"2024-08-20T13:50:41.673",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364409,1724161841684,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364410,1724161841695,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364411,1724161841704,"fUST",-515.50998984,0.00016438,2,"2024-08-20T13:50:41.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364412,1724161841715,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364413,1724161841725,"fUST",-506.59344716,0.00016438,2,"2024-08-20T13:50:41.725",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364414,1724161841735,"fUST",-554.43998564,0.00016438,2,"2024-08-20T13:50:41.735",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364415,1724161841746,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364416,1724161841755,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.755",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364417,1724161841767,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.767",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364418,1724161841777,"fUST",-500.25624756,0.00016438,2,"2024-08-20T13:50:41.777",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364419,1724161841788,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364420,1724161841797,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.797",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364421,1724161841807,"fUST",-504.07005618,0.00016438,2,"2024-08-20T13:50:41.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364422,1724161841817,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364423,1724161841829,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.829",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364424,1724161841838,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.838",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364425,1724161841849,"fUST",-501.2637093,0.00016438,2,"2024-08-20T13:50:41.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364426,1724161841859,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.859",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364427,1724161841872,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364428,1724161841882,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364429,1724161841894,"fUST",-177.81892764,0.00016438,2,"2024-08-20T13:50:41.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364430,1724161841905,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364431,1724161841917,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364432,1724161841926,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364433,1724161841935,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.935",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364434,1724161841946,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.946",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364435,1724161841956,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.956",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364436,1724161841967,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364437,1724161841977,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.977",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364438,1724161841987,"fUST",-504.18904369,0.00016438,2,"2024-08-20T13:50:41.987",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364439,1724161841997,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:41.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364440,1724161842007,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.007",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364441,1724161842017,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364442,1724161842028,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364443,1724161842039,"fUST",-506.87953148,0.00016438,2,"2024-08-20T13:50:42.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364444,1724161842049,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364445,1724161842058,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364446,1724161842068,"fUST",-504.52095337,0.00016438,2,"2024-08-20T13:50:42.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364447,1724161842078,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364448,1724161842087,"fUST",-501.55091637,0.00016438,2,"2024-08-20T13:50:42.087",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364449,1724161842096,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.096",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364450,1724161842105,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.105",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364451,1724161842115,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364452,1724161842124,"fUST",-420.99149762,0.00016438,2,"2024-08-20T13:50:42.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364453,1724161842134,"fUST",-501.51801018,0.00016438,2,"2024-08-20T13:50:42.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364454,1724161842143,"fUST",-503.60765118,0.00016438,2,"2024-08-20T13:50:42.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364455,1724161842152,"fUST",-1622.19,0.00016438,2,"2024-08-20T13:50:42.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364456,1724161842163,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364457,1724161842172,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364458,1724161842181,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364459,1724161842190,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364460,1724161842199,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364461,1724161842209,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364462,1724161842219,"fUST",-504.05457436,0.00016438,2,"2024-08-20T13:50:42.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364463,1724161842229,"fUST",-500.30739755,0.00016438,2,"2024-08-20T13:50:42.229",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364464,1724161842239,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.239",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364465,1724161842249,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364466,1724161842261,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364467,1724161842272,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364468,1724161842284,"fUST",-571.72864269,0.00016438,2,"2024-08-20T13:50:42.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364469,1724161842296,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.296",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364470,1724161842307,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364471,1724161842319,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364472,1724161842329,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364473,1724161842341,"fUST",-501.56320326,0.00016438,2,"2024-08-20T13:50:42.341",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364474,1724161842353,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.353",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364475,1724161842362,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.362",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364476,1724161842373,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.373",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364477,1724161842383,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.383",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364478,1724161842393,"fUST",-526.93603472,0.00016438,2,"2024-08-20T13:50:42.393",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364479,1724161842405,"fUST",-509.52675706,0.00016438,2,"2024-08-20T13:50:42.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364480,1724161842420,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364481,1724161842431,"fUST",-565.00412965,0.00016438,2,"2024-08-20T13:50:42.431",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364482,1724161842441,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364483,1724161842454,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364484,1724161842464,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364485,1724161842476,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364486,1724161842487,"fUST",-150.0,0.00016438,2,"2024-08-20T13:50:42.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364487,1724161842499,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364488,1724161842508,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364489,1724161842519,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364490,1724161842528,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.528",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364491,1724161842539,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364492,1724161842550,"fUST",-2000.0,0.00016438,2,"2024-08-20T13:50:42.550",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364493,1724161842560,"fUST",-866.07,0.00016438,2,"2024-08-20T13:50:42.560",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364494,1724161842570,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.570",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364495,1724161842582,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364496,1724161842592,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364497,1724161842603,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364498,1724161842614,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364499,1724161842625,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.625",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364500,1724161842634,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.634",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364501,1724161842644,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364502,1724161842653,"fUST",-1117.96,0.00016438,2,"2024-08-20T13:50:42.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364503,1724161842662,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.662",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364505,1724161842783,"fUST",-530.0,0.00016438,2,"2024-08-20T13:50:42.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364507,1724161842793,"fUST",-835.11,0.00016438,2,"2024-08-20T13:50:42.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364509,1724161842803,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364511,1724161842813,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364513,1724161842822,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.822",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364515,1724161842833,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.833",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364516,1724161842846,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364517,1724161842856,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.856",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364518,1724161842865,"fUST",-226.7,0.00016438,2,"2024-08-20T13:50:42.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364519,1724161842876,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364520,1724161842890,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.890",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364521,1724161842901,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364522,1724161842911,"fUST",-526.11025138,0.00016438,2,"2024-08-20T13:50:42.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364523,1724161842921,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.921",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364524,1724161842930,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364525,1724161842940,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.940",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364527,1724161842949,"fUST",-501.58720414,0.00016438,2,"2024-08-20T13:50:42.949",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364529,1724161842958,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364531,1724161842967,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364533,1724161842978,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.978",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364535,1724161842987,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.987",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364537,1724161842996,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:42.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364540,1724161843006,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364543,1724161843016,"fUST",-200.0,0.00016438,2,"2024-08-20T13:50:43.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364545,1724161843025,"fUST",-674.76,0.00016438,2,"2024-08-20T13:50:43.025",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364547,1724161843034,"fUST",-506.05463301,0.00016438,2,"2024-08-20T13:50:43.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364548,1724161843043,"fUST",-360.58791304,0.00016438,2,"2024-08-20T13:50:43.043",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364549,1724161843052,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.052",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364550,1724161843061,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.061",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364552,1724161843071,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364554,1724161843080,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364555,1724161843089,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.089",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364556,1724161843098,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.098",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364557,1724161843108,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.108",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364558,1724161843117,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.117",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364560,1724161843127,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.127",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364561,1724161843136,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364562,1724161843145,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364563,1724161843155,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.155",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364564,1724161843164,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364565,1724161843173,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364566,1724161843182,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364567,1724161843191,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364568,1724161843200,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.200",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364569,1724161843209,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364570,1724161843218,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.218",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364571,1724161843227,"fUST",-508.13774387,0.00016438,2,"2024-08-20T13:50:43.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364572,1724161843236,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364573,1724161843246,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364574,1724161843255,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364575,1724161843264,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364576,1724161843273,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364577,1724161843282,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364578,1724161843292,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364579,1724161843301,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.301",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364580,1724161843313,"fUST",-501.37109774,0.00016438,2,"2024-08-20T13:50:43.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364581,1724161843322,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364582,1724161843332,"fUST",-1595.9,0.00016438,2,"2024-08-20T13:50:43.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364583,1724161843341,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.341",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364584,1724161843351,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.351",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364585,1724161843360,"fUST",-340.55325112,0.00016438,2,"2024-08-20T13:50:43.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364586,1724161843369,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364587,1724161843378,"fUST",-500.41807037,0.00016438,2,"2024-08-20T13:50:43.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364588,1724161843387,"fUST",-509.97827577,0.00016438,2,"2024-08-20T13:50:43.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364589,1724161843396,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364590,1724161843406,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364591,1724161843419,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.419",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364592,1724161843429,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.429",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364593,1724161843439,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.439",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364594,1724161843447,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.447",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364596,1724161843458,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364597,1724161843467,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.467",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364599,1724161843476,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364601,1724161843485,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.485",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364603,1724161843497,"fUST",-512.16275258,0.00016438,2,"2024-08-20T13:50:43.497",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364604,1724161843506,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.506",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364605,1724161843516,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.516",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364606,1724161843526,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.526",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364607,1724161843535,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364608,1724161843544,"fUST",-569.26187696,0.00016438,2,"2024-08-20T13:50:43.544",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364609,1724161843553,"fUST",-502.70414768,0.00016438,2,"2024-08-20T13:50:43.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364610,1724161843563,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364611,1724161843572,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.572",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364612,1724161843582,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364613,1724161843592,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364614,1724161843601,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.601",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364615,1724161843611,"fUST",-984.07,0.00016438,2,"2024-08-20T13:50:43.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364617,1724161843620,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364618,1724161843630,"fUST",-512.22303326,0.00016438,2,"2024-08-20T13:50:43.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364620,1724161843639,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364622,1724161843648,"fUST",-492.83835176,0.00016438,2,"2024-08-20T13:50:43.648",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364624,1724161843657,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.657",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364625,1724161843666,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.666",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364627,1724161843676,"fUST",-1040.91,0.00016438,2,"2024-08-20T13:50:43.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364629,1724161843685,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364632,1724161843695,"fUST",-505.1901417,0.00016438,2,"2024-08-20T13:50:43.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364633,1724161843704,"fUST",-258.54224197,0.00016438,2,"2024-08-20T13:50:43.704",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364635,1724161843713,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364636,1724161843723,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.723",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364637,1724161843732,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364638,1724161843742,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.742",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364639,1724161843751,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364640,1724161843760,"fUST",-500.9631803,0.00016438,2,"2024-08-20T13:50:43.760",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364641,1724161843769,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364642,1724161843778,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364643,1724161843788,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364644,1724161843797,"fUST",-502.80527314,0.00016438,2,"2024-08-20T13:50:43.797",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364645,1724161843805,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.805",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364646,1724161843815,"fUST",-503.32282124,0.00016438,2,"2024-08-20T13:50:43.815",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364647,1724161843824,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364648,1724161843834,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364649,1724161843843,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.843",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364650,1724161843852,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.852",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364651,1724161843862,"fUST",-503.56559324,0.00016438,2,"2024-08-20T13:50:43.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364652,1724161843872,"fUST",-500.59882298,0.00016438,2,"2024-08-20T13:50:43.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364653,1724161843881,"fUST",-503.58228305,0.00016438,2,"2024-08-20T13:50:43.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364654,1724161843893,"fUST",-580.54371464,0.00016438,2,"2024-08-20T13:50:43.893",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364655,1724161843902,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.902",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364656,1724161843911,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.911",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364657,1724161843920,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364658,1724161843929,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.929",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364659,1724161843938,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.938",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364660,1724161843947,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.947",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364661,1724161843956,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.956",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364662,1724161843967,"fUST",-502.6666143,0.00016438,2,"2024-08-20T13:50:43.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364663,1724161843975,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364664,1724161843985,"fUST",-500.94140384,0.00016438,2,"2024-08-20T13:50:43.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364665,1724161843994,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:43.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364666,1724161844003,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364667,1724161844012,"fUST",-506.53235921,0.00016438,2,"2024-08-20T13:50:44.012",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364668,1724161844021,"fUST",-501.97462119,0.00016438,2,"2024-08-20T13:50:44.021",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364669,1724161844030,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364670,1724161844039,"fUST",-500.98672507,0.00016438,2,"2024-08-20T13:50:44.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364671,1724161844048,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.048",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364672,1724161844058,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364673,1724161844068,"fUST",-511.36324838,0.00016438,2,"2024-08-20T13:50:44.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364674,1724161844076,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364675,1724161844087,"fUST",-570.39,0.00016438,2,"2024-08-20T13:50:44.087",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364676,1724161844096,"fUST",-503.25533081,0.00016438,2,"2024-08-20T13:50:44.096",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364677,1724161844106,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.106",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364678,1724161844115,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364679,1724161844124,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364680,1724161844134,"fUST",-517.91262343,0.00016438,2,"2024-08-20T13:50:44.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364681,1724161844143,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364682,1724161844153,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364683,1724161844162,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.162",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364684,1724161844171,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.171",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364685,1724161844181,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364686,1724161844190,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364687,1724161844199,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364688,1724161844209,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364689,1724161844218,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.218",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364690,1724161844227,"fUST",-503.18098062,0.00016438,2,"2024-08-20T13:50:44.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364691,1724161844236,"fUST",-503.76931592,0.00016438,2,"2024-08-20T13:50:44.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364692,1724161844245,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364693,1724161844255,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364694,1724161844265,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364695,1724161844273,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364696,1724161844283,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364697,1724161844292,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364698,1724161844301,"fUST",-2745.62,0.00016438,2,"2024-08-20T13:50:44.301",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364699,1724161844311,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.311",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364700,1724161844320,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364701,1724161844331,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364702,1724161844340,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.340",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364703,1724161844350,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.350",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364704,1724161844359,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364705,1724161844369,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364706,1724161844377,"fUST",-497.81328502,0.00016438,2,"2024-08-20T13:50:44.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364707,1724161844387,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364708,1724161844395,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.395",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364709,1724161844405,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364710,1724161844418,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364711,1724161844428,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364712,1724161844437,"fUST",-507.64655867,0.00016438,2,"2024-08-20T13:50:44.437",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364713,1724161844446,"fUST",-501.6430387,0.00016438,2,"2024-08-20T13:50:44.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364714,1724161844457,"fUST",-390.1859672,0.00016438,2,"2024-08-20T13:50:44.457",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364715,1724161844465,"fUST",-554.57895789,0.00016438,2,"2024-08-20T13:50:44.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364716,1724161844475,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.475",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364717,1724161844484,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364718,1724161844495,"fUST",-503.06181632,0.00016438,2,"2024-08-20T13:50:44.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364719,1724161844504,"fUST",-501.69090703,0.00016438,2,"2024-08-20T13:50:44.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364720,1724161844514,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364721,1724161844524,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364722,1724161844533,"fUST",-503.30289728,0.00016438,2,"2024-08-20T13:50:44.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364723,1724161844543,"fUST",-517.8238239,0.00016438,2,"2024-08-20T13:50:44.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364724,1724161844552,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.552",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364725,1724161844561,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364726,1724161844571,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364727,1724161844583,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.583",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364728,1724161844593,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364729,1724161844603,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364730,1724161844612,"fUST",-200.6388194,0.00016438,2,"2024-08-20T13:50:44.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364731,1724161844622,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364732,1724161844632,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364733,1724161844641,"fUST",-502.79483169,0.00016438,2,"2024-08-20T13:50:44.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364734,1724161844651,"fUST",-506.49814925,0.00016438,2,"2024-08-20T13:50:44.651",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364735,1724161844660,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.660",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364736,1724161844670,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364737,1724161844680,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364738,1724161844689,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.689",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364739,1724161844699,"fUST",-521.51881635,0.00016438,2,"2024-08-20T13:50:44.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364740,1724161844708,"fUST",-506.19174413,0.00016438,2,"2024-08-20T13:50:44.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364741,1724161844717,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364742,1724161844726,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364743,1724161844737,"fUST",-507.616974,0.00016438,2,"2024-08-20T13:50:44.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364744,1724161844746,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364745,1724161844756,"fUST",-501.2531801,0.00016438,2,"2024-08-20T13:50:44.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364746,1724161844765,"fUST",-302.36856451,0.00016438,2,"2024-08-20T13:50:44.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364747,1724161844774,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.774",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364748,1724161844784,"fUST",-504.93675072,0.00016438,2,"2024-08-20T13:50:44.784",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364749,1724161844793,"fUST",-527.69639395,0.00016438,2,"2024-08-20T13:50:44.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364750,1724161844802,"fUST",-500.94613166,0.00016438,2,"2024-08-20T13:50:44.802",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364751,1724161844811,"fUST",-629.08,0.00016438,2,"2024-08-20T13:50:44.811",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364752,1724161844821,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.821",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364753,1724161844832,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364754,1724161844843,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.843",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364755,1724161844852,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.852",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364756,1724161844861,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.861",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364757,1724161844870,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364758,1724161844879,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364759,1724161844888,"fUST",-504.0261039,0.00016438,2,"2024-08-20T13:50:44.888",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364760,1724161844898,"fUST",-501.24069336,0.00016438,2,"2024-08-20T13:50:44.898",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364761,1724161844907,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.907",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364762,1724161844917,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364763,1724161844926,"fUST",-442.06704651,0.00016438,2,"2024-08-20T13:50:44.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364764,1724161844936,"fUST",-209.86912806,0.00016438,2,"2024-08-20T13:50:44.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364765,1724161844945,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364766,1724161844955,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364767,1724161844964,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.964",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364768,1724161844974,"fUST",-499.65774743,0.00016438,2,"2024-08-20T13:50:44.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364769,1724161844983,"fUST",-507.27484819,0.00016438,2,"2024-08-20T13:50:44.983",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364770,1724161844993,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:44.993",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364771,1724161845003,"fUST",-505.10556489,0.00016438,2,"2024-08-20T13:50:45.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364772,1724161845013,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364773,1724161845022,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.022",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364774,1724161845031,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.031",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364775,1724161845041,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364776,1724161845050,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.050",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364777,1724161845060,"fUST",-194.73111635,0.00016438,2,"2024-08-20T13:50:45.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364778,1724161845070,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364779,1724161845079,"fUST",-629.97,0.00016438,2,"2024-08-20T13:50:45.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364780,1724161845090,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364781,1724161845099,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364782,1724161845110,"fUST",-528.67708808,0.00016438,2,"2024-08-20T13:50:45.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364783,1724161845121,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364784,1724161845130,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364785,1724161845140,"fUST",-502.67785879,0.00016438,2,"2024-08-20T13:50:45.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364786,1724161845149,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364787,1724161845159,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364788,1724161845168,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364789,1724161845177,"fUST",-517.36251035,0.00016438,2,"2024-08-20T13:50:45.177",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364790,1724161845187,"fUST",-515.35705967,0.00016438,2,"2024-08-20T13:50:45.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364791,1724161845196,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364792,1724161845205,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.205",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364793,1724161845215,"fUST",-500.36598369,0.00016438,2,"2024-08-20T13:50:45.215",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364794,1724161845225,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.225",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364795,1724161845234,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364796,1724161845244,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364797,1724161845253,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.253",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364798,1724161845263,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364799,1724161845273,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364800,1724161845283,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364801,1724161845293,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364802,1724161845302,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364803,1724161845314,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364804,1724161845323,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364805,1724161845334,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364806,1724161845343,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.343",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364807,1724161845354,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.354",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364808,1724161845363,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.363",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364809,1724161845372,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.372",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364810,1724161845382,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.382",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364811,1724161845392,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.392",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364812,1724161845401,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.401",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364813,1724161845414,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.414",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364814,1724161845425,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364815,1724161845435,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364816,1724161845444,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364817,1724161845455,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.455",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364818,1724161845464,"fUST",-4747.67,0.00016438,2,"2024-08-20T13:50:45.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364819,1724161845474,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364820,1724161845485,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.485",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364821,1724161845495,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364822,1724161845505,"fUST",-2723.46,0.00016438,2,"2024-08-20T13:50:45.505",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364823,1724161845514,"fUST",-2723.69511422,0.00016438,2,"2024-08-20T13:50:45.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364824,1724161845524,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364825,1724161845533,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364826,1724161845543,"fUST",-501.32968299,0.00016438,2,"2024-08-20T13:50:45.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364827,1724161845553,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364828,1724161845562,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.562",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364829,1724161845571,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364830,1724161845580,"fUST",-553.71,0.00016438,2,"2024-08-20T13:50:45.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364831,1724161845590,"fUST",-780.17,0.00016438,2,"2024-08-20T13:50:45.590",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364832,1724161845600,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:45.600",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364833,1724161845609,"fUST",-150.112236,0.000166,2,"2024-08-20T13:50:45.609",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364834,1724161845618,"fUST",-5117.28593988,0.00016697,2,"2024-08-20T13:50:45.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364835,1724161845628,"fUST",-286.52501568,0.00016712,2,"2024-08-20T13:50:45.628",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364836,1724161845637,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.637",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364837,1724161845647,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.647",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364838,1724161845656,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.656",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364839,1724161845665,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.665",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364840,1724161845675,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.675",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364841,1724161845684,"fUST",-158.59978058,0.00016712,2,"2024-08-20T13:50:45.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364843,1724161845803,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364844,1724161845813,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364845,1724161845823,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364846,1724161845832,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.832",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364847,1724161845842,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.842",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364848,1724161845851,"fUST",-509.04297039,0.00016712,2,"2024-08-20T13:50:45.851",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364849,1724161845861,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.861",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364850,1724161845870,"fUST",-480.30238347,0.00016712,2,"2024-08-20T13:50:45.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364851,1724161845880,"fUST",-462.83761311,0.00016712,2,"2024-08-20T13:50:45.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364852,1724161845889,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364853,1724161845899,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364854,1724161845909,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364855,1724161845919,"fUST",-507.17862359,0.00016712,2,"2024-08-20T13:50:45.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364857,1724161845928,"fUST",-252.79,0.00016712,2,"2024-08-20T13:50:45.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364859,1724161845938,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.938",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364860,1724161845947,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.947",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364862,1724161845957,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364863,1724161845966,"fUST",-513.96222773,0.00016712,2,"2024-08-20T13:50:45.966",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364865,1724161845976,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364866,1724161845986,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.986",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364867,1724161845995,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:45.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364868,1724161846005,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364869,1724161846014,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364870,1724161846023,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364871,1724161846032,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.032",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364872,1724161846041,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364873,1724161846051,"fUST",-359.56584915,0.00016712,2,"2024-08-20T13:50:46.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364874,1724161846060,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364875,1724161846070,"fUST",-246.23511805,0.00016712,2,"2024-08-20T13:50:46.070",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364876,1724161846079,"fUST",-527.08628866,0.00016712,2,"2024-08-20T13:50:46.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364877,1724161846090,"fUST",-673.69,0.00016712,2,"2024-08-20T13:50:46.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364878,1724161846099,"fUST",-1298.07,0.00016712,2,"2024-08-20T13:50:46.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364879,1724161846109,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364880,1724161846118,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364881,1724161846128,"fUST",-565.7674898,0.00016712,2,"2024-08-20T13:50:46.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364882,1724161846137,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364883,1724161846147,"fUST",-701.65,0.00016712,2,"2024-08-20T13:50:46.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364884,1724161846156,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.156",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364885,1724161846165,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364886,1724161846174,"fUST",-509.82945483,0.00016712,2,"2024-08-20T13:50:46.174",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364887,1724161846184,"fUST",-475.35192086,0.00016712,2,"2024-08-20T13:50:46.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364889,1724161846194,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.194",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364891,1724161846203,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364892,1724161846212,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364893,1724161846222,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.222",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364894,1724161846231,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364895,1724161846240,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364896,1724161846250,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364897,1724161846259,"fUST",-507.19159305,0.00016712,2,"2024-08-20T13:50:46.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364898,1724161846268,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.268",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364899,1724161846278,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.278",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364900,1724161846288,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364901,1724161846298,"fUST",-500.95705276,0.00016712,2,"2024-08-20T13:50:46.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364902,1724161846307,"fUST",-574.56123531,0.00016712,2,"2024-08-20T13:50:46.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364903,1724161846316,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.316",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364904,1724161846326,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.326",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364905,1724161846338,"fUST",-545.45805345,0.00016712,2,"2024-08-20T13:50:46.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364906,1724161846347,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364907,1724161846357,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.357",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364908,1724161846369,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364909,1724161846379,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364910,1724161846389,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364911,1724161846398,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364912,1724161846409,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364913,1724161846422,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364914,1724161846431,"fUST",-509.51740179,0.00016712,2,"2024-08-20T13:50:46.431",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364915,1724161846441,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364916,1724161846451,"fUST",-502.74099934,0.00016712,2,"2024-08-20T13:50:46.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364917,1724161846461,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364918,1724161846470,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364919,1724161846482,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364920,1724161846494,"fUST",-190.15122753,0.00016712,2,"2024-08-20T13:50:46.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364921,1724161846504,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364922,1724161846514,"fUST",-1000.0,0.00016712,2,"2024-08-20T13:50:46.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364923,1724161846523,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364924,1724161846533,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364925,1724161846543,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364926,1724161846552,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.552",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364927,1724161846561,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364928,1724161846571,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364929,1724161846580,"fUST",-376.7327495,0.00016712,2,"2024-08-20T13:50:46.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364930,1724161846594,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364931,1724161846604,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364932,1724161846613,"fUST",-554.10358249,0.00016712,2,"2024-08-20T13:50:46.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364933,1724161846623,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.623",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364934,1724161846633,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364935,1724161846642,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364936,1724161846652,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364937,1724161846663,"fUST",-500.67244167,0.00016712,2,"2024-08-20T13:50:46.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364938,1724161846674,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364939,1724161846685,"fUST",-502.76661967,0.00016712,2,"2024-08-20T13:50:46.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364940,1724161846696,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364941,1724161846705,"fUST",-506.29955647,0.00016712,2,"2024-08-20T13:50:46.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364942,1724161846717,"fUST",-501.3110504,0.00016712,2,"2024-08-20T13:50:46.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364943,1724161846727,"fUST",-502.59095076,0.00016712,2,"2024-08-20T13:50:46.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364944,1724161846736,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364945,1724161846747,"fUST",-500.1932811,0.00016712,2,"2024-08-20T13:50:46.747",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364946,1724161846757,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364947,1724161846768,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364948,1724161846778,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364949,1724161846788,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364950,1724161846798,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364951,1724161846807,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364952,1724161846817,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364953,1724161846827,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364954,1724161846839,"fUST",-509.38497931,0.00016712,2,"2024-08-20T13:50:46.839",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364955,1724161846848,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364956,1724161846858,"fUST",-1622.19,0.00016712,2,"2024-08-20T13:50:46.858",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364957,1724161846868,"fUST",-523.27466402,0.00016712,2,"2024-08-20T13:50:46.868",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364958,1724161846878,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.878",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364959,1724161846888,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.888",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364960,1724161846898,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.898",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364961,1724161846909,"fUST",-504.46954326,0.00016712,2,"2024-08-20T13:50:46.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364962,1724161846919,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364963,1724161846928,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364964,1724161846938,"fUST",-153.02501592,0.00016712,2,"2024-08-20T13:50:46.938",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364965,1724161846948,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364966,1724161846957,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364967,1724161846967,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364968,1724161846976,"fUST",-510.9339362,0.00016712,2,"2024-08-20T13:50:46.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364969,1724161846986,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.986",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364970,1724161846996,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:46.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364971,1724161847008,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.008",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364972,1724161847020,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.020",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364973,1724161847030,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364974,1724161847039,"fUST",-469.50897845,0.00016712,2,"2024-08-20T13:50:47.039",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364975,1724161847049,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364976,1724161847058,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364977,1724161847069,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364978,1724161847079,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364979,1724161847092,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364980,1724161847106,"fUST",-150.0,0.00016712,2,"2024-08-20T13:50:47.106",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364981,1724161847115,"fUST",-502.67082172,0.00016712,2,"2024-08-20T13:50:47.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364982,1724161847126,"fUST",-575.35760915,0.00016712,2,"2024-08-20T13:50:47.126",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364983,1724161847137,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.137",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364984,1724161847148,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.148",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364985,1724161847158,"fUST",-2000.0,0.00016712,2,"2024-08-20T13:50:47.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364986,1724161847167,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.167",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364987,1724161847178,"fUST",-866.07,0.00016712,2,"2024-08-20T13:50:47.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364988,1724161847188,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364989,1724161847199,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364990,1724161847209,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.209",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364991,1724161847220,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364992,1724161847230,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.230",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364993,1724161847240,"fUST",-512.41169414,0.00016712,2,"2024-08-20T13:50:47.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364994,1724161847250,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364995,1724161847262,"fUST",-504.03964716,0.00016712,2,"2024-08-20T13:50:47.262",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364996,1724161847273,"fUST",-1117.96,0.00016712,2,"2024-08-20T13:50:47.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364997,1724161847285,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364998,1724161847295,"fUST",-835.11,0.00016712,2,"2024-08-20T13:50:47.295",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335364999,1724161847307,"fUST",-410.26667269,0.00016712,2,"2024-08-20T13:50:47.307",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365000,1724161847318,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365001,1724161847327,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.327",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365002,1724161847338,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365003,1724161847347,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.347",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365004,1724161847356,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365005,1724161847366,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.366",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365006,1724161847376,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365007,1724161847386,"fUST",-474.35425249,0.00016712,2,"2024-08-20T13:50:47.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365008,1724161847397,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.397",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365009,1724161847406,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365010,1724161847420,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365011,1724161847430,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.430",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365012,1724161847442,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365013,1724161847452,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365014,1724161847463,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365015,1724161847473,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365016,1724161847486,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.486",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365017,1724161847496,"fUST",-200.0,0.00016712,2,"2024-08-20T13:50:47.496",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365018,1724161847508,"fUST",-674.76,0.00016712,2,"2024-08-20T13:50:47.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365019,1724161847520,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.520",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365020,1724161847530,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.530",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365021,1724161847540,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365022,1724161847550,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.550",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365023,1724161847561,"fUST",-515.07755243,0.00016712,2,"2024-08-20T13:50:47.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365024,1724161847570,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.570",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365025,1724161847581,"fUST",-508.78933289,0.00016712,2,"2024-08-20T13:50:47.581",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365026,1724161847592,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365027,1724161847603,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.603",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365028,1724161847614,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365029,1724161847624,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.624",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365030,1724161847634,"fUST",-519.63962823,0.00016712,2,"2024-08-20T13:50:47.634",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365031,1724161847643,"fUST",-1595.9,0.00016712,2,"2024-08-20T13:50:47.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365032,1724161847652,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365033,1724161847662,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.662",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365034,1724161847671,"fUST",-531.59146802,0.00016712,2,"2024-08-20T13:50:47.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365035,1724161847680,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365036,1724161847690,"fUST",-506.36308037,0.00016712,2,"2024-08-20T13:50:47.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365037,1724161847699,"fUST",-288.91432232,0.00016712,2,"2024-08-20T13:50:47.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365038,1724161847709,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.709",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365039,1724161847720,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.720",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365040,1724161847730,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365041,1724161847739,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.739",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365042,1724161847750,"fUST",-267.91929941,0.00016712,2,"2024-08-20T13:50:47.750",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365043,1724161847761,"fUST",-446.69391484,0.00016712,2,"2024-08-20T13:50:47.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365044,1724161847771,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.771",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365045,1724161847779,"fUST",-572.16363907,0.00016712,2,"2024-08-20T13:50:47.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365046,1724161847788,"fUST",-478.46707984,0.00016712,2,"2024-08-20T13:50:47.788",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365047,1724161847797,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.797",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365048,1724161847806,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365049,1724161847816,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365050,1724161847825,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.825",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365051,1724161847835,"fUST",-984.07,0.00016712,2,"2024-08-20T13:50:47.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365052,1724161847844,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365053,1724161847853,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365054,1724161847863,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.863",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365055,1724161847874,"fUST",-510.93716268,0.00016712,2,"2024-08-20T13:50:47.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365056,1724161847884,"fUST",-1040.91,0.00016712,2,"2024-08-20T13:50:47.884",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365057,1724161847893,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.893",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365058,1724161847904,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.904",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365059,1724161847913,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.913",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365060,1724161847923,"fUST",-388.06328781,0.00016712,2,"2024-08-20T13:50:47.923",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365061,1724161847932,"fUST",-503.33604521,0.00016712,2,"2024-08-20T13:50:47.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365062,1724161847943,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365063,1724161847953,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.953",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365064,1724161847964,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.964",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365065,1724161847975,"fUST",-483.43006335,0.00016712,2,"2024-08-20T13:50:47.975",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365066,1724161847985,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365067,1724161847996,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:47.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365068,1724161848006,"fUST",-320.77073065,0.00016712,2,"2024-08-20T13:50:48.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365069,1724161848016,"fUST",-515.71552506,0.00016712,2,"2024-08-20T13:50:48.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365070,1724161848026,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365071,1724161848036,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365072,1724161848047,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.047",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365073,1724161848058,"fUST",-507.26650594,0.00016712,2,"2024-08-20T13:50:48.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365074,1724161848067,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.067",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365075,1724161848078,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365076,1724161848090,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365077,1724161848101,"fUST",-505.34351822,0.00016712,2,"2024-08-20T13:50:48.101",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365078,1724161848111,"fUST",-605.38962245,0.00016712,2,"2024-08-20T13:50:48.111",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365079,1724161848122,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365080,1724161848131,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365081,1724161848141,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365082,1724161848150,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365083,1724161848160,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.160",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365084,1724161848170,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365085,1724161848181,"fUST",-570.39,0.00016712,2,"2024-08-20T13:50:48.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365086,1724161848190,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.190",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365087,1724161848201,"fUST",-503.67518267,0.00016712,2,"2024-08-20T13:50:48.201",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365088,1724161848210,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.210",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365089,1724161848220,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.220",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365090,1724161848231,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.231",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365091,1724161848241,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.241",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365092,1724161848251,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.251",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365093,1724161848260,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365094,1724161848270,"fUST",-539.07605786,0.00016712,2,"2024-08-20T13:50:48.270",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365095,1724161848279,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365096,1724161848289,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365097,1724161848298,"fUST",-504.5727443,0.00016712,2,"2024-08-20T13:50:48.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365098,1724161848308,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.308",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365099,1724161848318,"fUST",-419.05684619,0.00016712,2,"2024-08-20T13:50:48.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365100,1724161848328,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365101,1724161848341,"fUST",-2745.62,0.00016712,2,"2024-08-20T13:50:48.341",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365102,1724161848353,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.353",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365103,1724161848363,"fUST",-513.38270038,0.00016712,2,"2024-08-20T13:50:48.363",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365104,1724161848374,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.374",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365105,1724161848385,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.385",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365106,1724161848396,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365107,1724161848406,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365108,1724161848420,"fUST",-637.76510282,0.00016712,2,"2024-08-20T13:50:48.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365109,1724161848431,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.431",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365110,1724161848441,"fUST",-389.51866418,0.00016712,2,"2024-08-20T13:50:48.441",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365111,1724161848450,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.450",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365112,1724161848462,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.462",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365113,1724161848474,"fUST",-399.86996551,0.00016712,2,"2024-08-20T13:50:48.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365114,1724161848486,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.486",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365115,1724161848498,"fUST",-537.96894705,0.00016712,2,"2024-08-20T13:50:48.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365116,1724161848509,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.509",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365117,1724161848521,"fUST",-503.27008819,0.00016712,2,"2024-08-20T13:50:48.521",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365118,1724161848531,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365119,1724161848543,"fUST",-504.32658863,0.00016712,2,"2024-08-20T13:50:48.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365120,1724161848552,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.552",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365121,1724161848561,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.561",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365122,1724161848571,"fUST",-629.08,0.00016712,2,"2024-08-20T13:50:48.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365123,1724161848582,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365124,1724161848593,"fUST",-273.89970954,0.00016712,2,"2024-08-20T13:50:48.593",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365125,1724161848602,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365126,1724161848612,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365127,1724161848623,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.623",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365128,1724161848632,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365129,1724161848644,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365130,1724161848759,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365131,1724161848768,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365132,1724161848778,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.778",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365133,1724161848789,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365134,1724161848798,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365135,1724161848808,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.808",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365136,1724161848817,"fUST",-500.44561053,0.00016712,2,"2024-08-20T13:50:48.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365137,1724161848826,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365138,1724161848837,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.837",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365139,1724161848846,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365140,1724161848855,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365141,1724161848865,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365142,1724161848875,"fUST",-629.97,0.00016712,2,"2024-08-20T13:50:48.875",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365143,1724161848885,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.885",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365144,1724161848895,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.895",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365145,1724161848904,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.904",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365146,1724161848914,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365147,1724161848923,"fUST",-292.84703741,0.00016712,2,"2024-08-20T13:50:48.923",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365148,1724161848933,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.933",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365149,1724161848943,"fUST",-597.73726369,0.00016712,2,"2024-08-20T13:50:48.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365150,1724161848952,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.952",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365151,1724161848964,"fUST",-503.47722121,0.00016712,2,"2024-08-20T13:50:48.964",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365152,1724161848974,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365153,1724161848985,"fUST",-504.02818564,0.00016712,2,"2024-08-20T13:50:48.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365154,1724161848995,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:48.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365155,1724161849005,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:49.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365156,1724161849016,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:49.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365157,1724161849026,"fUST",-4747.67,0.00016712,2,"2024-08-20T13:50:49.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365158,1724161849036,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:49.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365159,1724161849047,"fUST",-780.17,0.00016712,2,"2024-08-20T13:50:49.047",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365160,1724161849059,"fUST",-530.0,0.00016853,2,"2024-08-20T13:50:49.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365161,1724161849069,"fUST",-226.7,0.00016853,2,"2024-08-20T13:50:49.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365162,1724161849080,"fUST",-5117.28593988,0.00016905,2,"2024-08-20T13:50:49.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365163,1724161849091,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365164,1724161849100,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365165,1724161849110,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365166,1724161849120,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365167,1724161849130,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365168,1724161849140,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365169,1724161849149,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365170,1724161849159,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365171,1724161849169,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.169",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365172,1724161849179,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.179",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365173,1724161849189,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.189",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365174,1724161849199,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.199",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365175,1724161849210,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.210",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365176,1724161849219,"fUST",-406.91929311,0.00016986,2,"2024-08-20T13:50:49.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365177,1724161849229,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.229",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365178,1724161849239,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.239",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365179,1724161849251,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.251",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365180,1724161849261,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365181,1724161849271,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.271",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365182,1724161849282,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.282",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365183,1724161849291,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365184,1724161849301,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.301",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365185,1724161849310,"fUST",-673.69,0.00016986,2,"2024-08-20T13:50:49.310",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365186,1724161849320,"fUST",-1298.07,0.00016986,2,"2024-08-20T13:50:49.320",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365187,1724161849329,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365188,1724161849339,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.339",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365189,1724161849349,"fUST",-701.65,0.00016986,2,"2024-08-20T13:50:49.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365190,1724161849359,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365191,1724161849369,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365192,1724161849378,"fUST",-270.70089951,0.00016986,2,"2024-08-20T13:50:49.378",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365193,1724161849389,"fUST",-153.08246531,0.00016986,2,"2024-08-20T13:50:49.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365194,1724161849399,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.399",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365195,1724161849409,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.409",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365196,1724161849423,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365197,1724161849434,"fUST",-507.00026044,0.00016986,2,"2024-08-20T13:50:49.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365198,1724161849444,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365199,1724161849454,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365200,1724161849465,"fUST",-510.49795534,0.00016986,2,"2024-08-20T13:50:49.465",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365201,1724161849476,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.476",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365202,1724161849487,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365203,1724161849499,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.499",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365204,1724161849508,"fUST",-505.91622374,0.00016986,2,"2024-08-20T13:50:49.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365205,1724161849518,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365206,1724161849529,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365207,1724161849538,"fUST",-506.60644559,0.00016986,2,"2024-08-20T13:50:49.538",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365208,1724161849549,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365209,1724161849559,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365210,1724161849571,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365211,1724161849580,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.580",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365212,1724161849594,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365213,1724161849604,"fUST",-486.47939309,0.00016986,2,"2024-08-20T13:50:49.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365214,1724161849613,"fUST",-277.72756456,0.00016986,2,"2024-08-20T13:50:49.613",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365215,1724161849623,"fUST",-1000.0,0.00016986,2,"2024-08-20T13:50:49.623",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365216,1724161849634,"fUST",-640.5656478,0.00016986,2,"2024-08-20T13:50:49.634",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365217,1724161849645,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.645",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365218,1724161849654,"fUST",-505.72707702,0.00016986,2,"2024-08-20T13:50:49.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365219,1724161849664,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365220,1724161849674,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365221,1724161849685,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365222,1724161849695,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365223,1724161849706,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365224,1724161849716,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.716",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365225,1724161849727,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365226,1724161849737,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365227,1724161849749,"fUST",-501.86255384,0.00016986,2,"2024-08-20T13:50:49.749",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365228,1724161849760,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.760",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365229,1724161849772,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365230,1724161849782,"fUST",-503.96616619,0.00016986,2,"2024-08-20T13:50:49.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365231,1724161849793,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.793",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365232,1724161849803,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.803",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365233,1724161849813,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.813",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365234,1724161849824,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365235,1724161849835,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365236,1724161849844,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365237,1724161849854,"fUST",-264.55254378,0.00016986,2,"2024-08-20T13:50:49.854",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365238,1724161849865,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365239,1724161849875,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.875",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365240,1724161849886,"fUST",-1622.19,0.00016986,2,"2024-08-20T13:50:49.886",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365241,1724161849899,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365242,1724161849909,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365243,1724161849918,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.918",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365244,1724161849927,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365245,1724161849936,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365246,1724161849948,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365247,1724161849960,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.960",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365248,1724161849971,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365249,1724161849982,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:49.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365250,1724161849991,"fUST",-516.57011418,0.00016986,2,"2024-08-20T13:50:49.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365251,1724161850000,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.000",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365252,1724161850009,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.009",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365253,1724161850019,"fUST",-433.54811813,0.00016986,2,"2024-08-20T13:50:50.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365254,1724161850030,"fUST",-576.62884116,0.00016986,2,"2024-08-20T13:50:50.030",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365255,1724161850041,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.041",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365256,1724161850051,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365257,1724161850060,"fUST",-541.8987227,0.00016986,2,"2024-08-20T13:50:50.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365258,1724161850071,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365259,1724161850081,"fUST",-241.74703384,0.00016986,2,"2024-08-20T13:50:50.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365260,1724161850092,"fUST",-519.16067318,0.00016986,2,"2024-08-20T13:50:50.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365261,1724161850102,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365262,1724161850115,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365263,1724161850125,"fUST",-2000.0,0.00016986,2,"2024-08-20T13:50:50.125",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365264,1724161850136,"fUST",-866.07,0.00016986,2,"2024-08-20T13:50:50.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365265,1724161850147,"fUST",-511.97848063,0.00016986,2,"2024-08-20T13:50:50.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365266,1724161850159,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365267,1724161850170,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.170",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365268,1724161850181,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365269,1724161850191,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365270,1724161850202,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.202",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365271,1724161850214,"fUST",-1117.96,0.00016986,2,"2024-08-20T13:50:50.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365272,1724161850225,"fUST",-509.94578498,0.00016986,2,"2024-08-20T13:50:50.225",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365273,1724161850235,"fUST",-835.11,0.00016986,2,"2024-08-20T13:50:50.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365274,1724161850245,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365275,1724161850254,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365276,1724161850264,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365277,1724161850273,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.273",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365278,1724161850283,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.283",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365279,1724161850294,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365280,1724161850303,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365281,1724161850315,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.315",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365282,1724161850325,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.325",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365283,1724161850335,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.335",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365284,1724161850346,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365285,1724161850357,"fUST",-503.73624201,0.00016986,2,"2024-08-20T13:50:50.357",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365286,1724161850367,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.367",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365287,1724161850377,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.377",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365288,1724161850387,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365289,1724161850397,"fUST",-200.0,0.00016986,2,"2024-08-20T13:50:50.397",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365290,1724161850406,"fUST",-674.76,0.00016986,2,"2024-08-20T13:50:50.406",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365291,1724161850418,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365292,1724161850428,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365293,1724161850438,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.438",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365294,1724161850448,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.448",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365295,1724161850460,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.460",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365296,1724161850470,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.470",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365297,1724161850482,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.482",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365298,1724161850494,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365299,1724161850504,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365300,1724161850514,"fUST",-1595.9,0.00016986,2,"2024-08-20T13:50:50.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365301,1724161850523,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365302,1724161850532,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.532",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365303,1724161850541,"fUST",-503.28137629,0.00016986,2,"2024-08-20T13:50:50.541",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365304,1724161850551,"fUST",-509.28285814,0.00016986,2,"2024-08-20T13:50:50.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365305,1724161850560,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.560",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365306,1724161850571,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.571",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365307,1724161850581,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.581",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365308,1724161850592,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365309,1724161850602,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365310,1724161850612,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.612",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365311,1724161850622,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365312,1724161850632,"fUST",-509.69570697,0.00016986,2,"2024-08-20T13:50:50.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365313,1724161850642,"fUST",-984.07,0.00016986,2,"2024-08-20T13:50:50.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365314,1724161850652,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.652",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365315,1724161850662,"fUST",-348.0316953,0.00016986,2,"2024-08-20T13:50:50.662",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365316,1724161850673,"fUST",-315.60884849,0.00016986,2,"2024-08-20T13:50:50.673",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365317,1724161850685,"fUST",-1040.91,0.00016986,2,"2024-08-20T13:50:50.685",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365318,1724161850697,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.697",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365319,1724161850706,"fUST",-178.39286826,0.00016986,2,"2024-08-20T13:50:50.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365320,1724161850717,"fUST",-244.35180494,0.00016986,2,"2024-08-20T13:50:50.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365321,1724161850727,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365322,1724161850738,"fUST",-469.95727674,0.00016986,2,"2024-08-20T13:50:50.738",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365323,1724161850748,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.748",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365324,1724161850758,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.758",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365325,1724161850769,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365326,1724161850781,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.781",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365327,1724161850791,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.791",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365328,1724161850800,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365329,1724161850810,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365330,1724161850820,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.820",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365331,1724161850831,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.831",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365332,1724161850847,"fUST",-503.08874414,0.00016986,2,"2024-08-20T13:50:50.847",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365333,1724161850857,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365334,1724161850866,"fUST",-521.59163149,0.00016986,2,"2024-08-20T13:50:50.866",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365335,1724161850877,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.877",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365336,1724161850889,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365337,1724161850900,"fUST",-570.39,0.00016986,2,"2024-08-20T13:50:50.900",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365338,1724161850912,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.912",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365339,1724161850922,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.922",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365340,1724161850932,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.932",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365341,1724161850941,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.941",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365342,1724161850951,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365343,1724161850961,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365344,1724161850971,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.971",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365345,1724161850982,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365346,1724161850993,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:50.993",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365347,1724161851003,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.003",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365348,1724161851013,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365349,1724161851024,"fUST",-2745.62,0.00016986,2,"2024-08-20T13:50:51.024",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365350,1724161851033,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.033",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365351,1724161851045,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365352,1724161851057,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.057",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365353,1724161851068,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.068",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365354,1724161851078,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365355,1724161851090,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365356,1724161851100,"fUST",-504.54735381,0.00016986,2,"2024-08-20T13:50:51.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365357,1724161851110,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365358,1724161851119,"fUST",-237.0707362,0.00016986,2,"2024-08-20T13:50:51.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365359,1724161851129,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365360,1724161851139,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.139",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365361,1724161851150,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365362,1724161851160,"fUST",-504.44859994,0.00016986,2,"2024-08-20T13:50:51.160",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365363,1724161851171,"fUST",-629.08,0.00016986,2,"2024-08-20T13:50:51.171",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365364,1724161851181,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365365,1724161851193,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365366,1724161851203,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365367,1724161851214,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.214",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365368,1724161851226,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365369,1724161851236,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365370,1724161851245,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365371,1724161851255,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365372,1724161851264,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365373,1724161851274,"fUST",-520.75865901,0.00016986,2,"2024-08-20T13:50:51.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365374,1724161851284,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365375,1724161851293,"fUST",-496.53705127,0.00016986,2,"2024-08-20T13:50:51.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365376,1724161851305,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.305",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365377,1724161851314,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365378,1724161851323,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365379,1724161851333,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.333",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365380,1724161851345,"fUST",-629.97,0.00016986,2,"2024-08-20T13:50:51.345",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365381,1724161851354,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.354",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365382,1724161851365,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.365",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365383,1724161851375,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.375",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365384,1724161851384,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.384",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365385,1724161851394,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365386,1724161851404,"fUST",-436.45933866,0.00016986,2,"2024-08-20T13:50:51.404",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365387,1724161851419,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.419",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365388,1724161851530,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.530",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365389,1724161851540,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365390,1724161851550,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.550",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365391,1724161851559,"fUST",-506.59191739,0.00016986,2,"2024-08-20T13:50:51.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365392,1724161851569,"fUST",-4747.67,0.00016986,2,"2024-08-20T13:50:51.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365393,1724161851578,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:51.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365394,1724161851589,"fUST",-1000.0,0.00017,17,"2024-08-20T13:50:51.589",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365395,1724161851599,"fUST",-160.0,0.00017197,3,"2024-08-20T13:50:51.599",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365396,1724161851610,"fUST",-5117.28593988,0.00017219,2,"2024-08-20T13:50:51.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365397,1724161851621,"fUST",-266.7120858,0.0001726,2,"2024-08-20T13:50:51.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365398,1724161851633,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365399,1724161851644,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365400,1724161851655,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.655",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365401,1724161851666,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.666",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365402,1724161851676,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365403,1724161851686,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.686",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365404,1724161851696,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.696",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365405,1724161851706,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365406,1724161851715,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.715",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365407,1724161851726,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.726",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365408,1724161851737,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365409,1724161851748,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.748",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365410,1724161851759,"fUST",-551.74152002,0.0001726,2,"2024-08-20T13:50:51.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365411,1724161851769,"fUST",-213.1,0.0001726,2,"2024-08-20T13:50:51.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365412,1724161851780,"fUST",-514.19550752,0.0001726,2,"2024-08-20T13:50:51.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365413,1724161851789,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365414,1724161851799,"fUST",-673.69,0.0001726,2,"2024-08-20T13:50:51.799",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365415,1724161851810,"fUST",-1298.07,0.0001726,2,"2024-08-20T13:50:51.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365416,1724161851820,"fUST",-506.83749623,0.0001726,2,"2024-08-20T13:50:51.820",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365417,1724161851830,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.830",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365418,1724161851841,"fUST",-701.65,0.0001726,2,"2024-08-20T13:50:51.841",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365419,1724161851851,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.851",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365420,1724161851860,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.860",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365421,1724161851870,"fUST",-389.58728103,0.0001726,2,"2024-08-20T13:50:51.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365422,1724161851880,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365423,1724161851889,"fUST",-514.21308514,0.0001726,2,"2024-08-20T13:50:51.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365424,1724161851899,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365425,1724161851909,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365426,1724161851920,"fUST",-505.84147928,0.0001726,2,"2024-08-20T13:50:51.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365427,1724161851930,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365428,1724161851939,"fUST",-648.70014127,0.0001726,2,"2024-08-20T13:50:51.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365429,1724161851950,"fUST",-507.3705587,0.0001726,2,"2024-08-20T13:50:51.950",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365430,1724161851963,"fUST",-574.57,0.0001726,2,"2024-08-20T13:50:51.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365431,1724161851974,"fUST",-505.01568702,0.0001726,2,"2024-08-20T13:50:51.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365432,1724161851984,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365433,1724161851994,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:51.994",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365434,1724161852006,"fUST",-311.72416109,0.0001726,2,"2024-08-20T13:50:52.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365435,1724161852016,"fUST",-1622.19,0.0001726,2,"2024-08-20T13:50:52.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365436,1724161852027,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.027",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365437,1724161852038,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.038",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365438,1724161852049,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365439,1724161852059,"fUST",-538.4638379,0.0001726,2,"2024-08-20T13:50:52.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365440,1724161852069,"fUST",-394.39263547,0.0001726,2,"2024-08-20T13:50:52.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365441,1724161852079,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.079",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365442,1724161852091,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365443,1724161852100,"fUST",-2000.0,0.0001726,2,"2024-08-20T13:50:52.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365444,1724161852109,"fUST",-866.07,0.0001726,2,"2024-08-20T13:50:52.109",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365445,1724161852120,"fUST",-555.11710822,0.0001726,2,"2024-08-20T13:50:52.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365446,1724161852129,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365447,1724161852141,"fUST",-260.36086719,0.0001726,2,"2024-08-20T13:50:52.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365448,1724161852152,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365449,1724161852164,"fUST",-1117.96,0.0001726,2,"2024-08-20T13:50:52.164",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365450,1724161852175,"fUST",-835.11,0.0001726,2,"2024-08-20T13:50:52.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365451,1724161852186,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365452,1724161852196,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365453,1724161852207,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.207",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365454,1724161852219,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.219",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365455,1724161852228,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.228",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365456,1724161852240,"fUST",-421.16147632,0.0001726,2,"2024-08-20T13:50:52.240",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365457,1724161852250,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.250",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365458,1724161852261,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.261",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365459,1724161852272,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365460,1724161852281,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365461,1724161852291,"fUST",-637.71425816,0.0001726,2,"2024-08-20T13:50:52.291",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365462,1724161852302,"fUST",-352.03186202,0.0001726,2,"2024-08-20T13:50:52.302",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365463,1724161852313,"fUST",-201.80370868,0.0001726,2,"2024-08-20T13:50:52.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365464,1724161852323,"fUST",-674.76,0.0001726,2,"2024-08-20T13:50:52.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365465,1724161852333,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.333",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365466,1724161852344,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.344",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365467,1724161852355,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365468,1724161852366,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.366",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365469,1724161852375,"fUST",-308.82950679,0.0001726,2,"2024-08-20T13:50:52.375",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365470,1724161852386,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.386",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365471,1724161852396,"fUST",-1595.9,0.0001726,2,"2024-08-20T13:50:52.396",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365472,1724161852407,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.407",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365473,1724161852421,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.421",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365474,1724161852431,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.431",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365475,1724161852440,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.440",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365476,1724161852451,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.451",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365477,1724161852463,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365478,1724161852473,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365479,1724161852484,"fUST",-984.07,0.0001726,2,"2024-08-20T13:50:52.484",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365480,1724161852498,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365481,1724161852511,"fUST",-1040.91,0.0001726,2,"2024-08-20T13:50:52.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365482,1724161852522,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365483,1724161852532,"fUST",-506.31424299,0.0001726,2,"2024-08-20T13:50:52.532",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365484,1724161852543,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365485,1724161852553,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.553",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365486,1724161852564,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.564",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365487,1724161852575,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365488,1724161852586,"fUST",-206.47219121,0.0001726,2,"2024-08-20T13:50:52.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365489,1724161852598,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365490,1724161852607,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.607",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365491,1724161852618,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.618",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365492,1724161852628,"fUST",-505.55852809,0.0001726,2,"2024-08-20T13:50:52.628",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365493,1724161852639,"fUST",-472.89284262,0.0001726,2,"2024-08-20T13:50:52.639",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365494,1724161852764,"fUST",-27.10715738,0.0001726,2,"2024-08-20T13:50:52.764",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365495,1724161852775,"fUST",-570.39,0.0001726,2,"2024-08-20T13:50:52.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365496,1724161852784,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.784",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365497,1724161852794,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365498,1724161852804,"fUST",-505.50113124,0.0001726,2,"2024-08-20T13:50:52.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365499,1724161852815,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.815",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365500,1724161852825,"fUST",-304.09321075,0.0001726,2,"2024-08-20T13:50:52.825",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365501,1724161852834,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365502,1724161852845,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.845",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365503,1724161852854,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.854",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365504,1724161852865,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.865",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365505,1724161852876,"fUST",-2745.62,0.0001726,2,"2024-08-20T13:50:52.876",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365506,1724161852887,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365507,1724161852899,"fUST",-505.58643452,0.0001726,2,"2024-08-20T13:50:52.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365508,1724161852909,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365509,1724161852920,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365510,1724161852929,"fUST",-325.07954754,0.0001726,2,"2024-08-20T13:50:52.929",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365511,1724161852939,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365512,1724161852949,"fUST",-164.24409187,0.0001726,2,"2024-08-20T13:50:52.949",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365513,1724161852963,"fUST",-342.8112137,0.0001726,2,"2024-08-20T13:50:52.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365514,1724161852976,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.976",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365515,1724161852986,"fUST",-208.62,0.0001726,2,"2024-08-20T13:50:52.986",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365516,1724161852996,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:52.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365517,1724161853006,"fUST",-629.08,0.0001726,2,"2024-08-20T13:50:53.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365518,1724161853017,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365519,1724161853028,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365520,1724161853038,"fUST",-505.43085597,0.0001726,2,"2024-08-20T13:50:53.038",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365521,1724161853048,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.048",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365522,1724161853058,"fUST",-320.5,0.0001726,2,"2024-08-20T13:50:53.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365523,1724161853069,"fUST",-508.6277511,0.0001726,2,"2024-08-20T13:50:53.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365524,1724161853080,"fUST",-174.4,0.0001726,2,"2024-08-20T13:50:53.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365525,1724161853091,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.091",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365526,1724161853100,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365527,1724161853110,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365528,1724161853120,"fUST",-505.13997833,0.0001726,2,"2024-08-20T13:50:53.120",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365529,1724161853129,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.129",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365530,1724161853140,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.140",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365531,1724161853150,"fUST",-639.74,0.0001726,2,"2024-08-20T13:50:53.150",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365532,1724161853159,"fUST",-629.97,0.0001726,2,"2024-08-20T13:50:53.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365533,1724161853169,"fUST",-446.36646732,0.0001726,2,"2024-08-20T13:50:53.169",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365534,1724161853178,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.178",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365535,1724161853188,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.188",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365536,1724161853197,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365537,1724161853206,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365538,1724161853216,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365539,1724161853226,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365540,1724161853237,"fUST",-500.0,0.0001726,2,"2024-08-20T13:50:53.237",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365541,1724161853247,"fUST",-366.34625543,0.0001726,2,"2024-08-20T13:50:53.247",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365542,1724161853260,"fUST",-432.85647337,0.0001726,2,"2024-08-20T13:50:53.260",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365543,1724161853279,"fUST",-601.94985179,0.00012971,2,"2024-08-20T13:50:53.279",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365544,1724161853289,"fUST",-324.79345743,0.0001726,2,"2024-08-20T13:50:53.289",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365545,1724161853303,"fUST",-3623.67381377,0.0001726,2,"2024-08-20T13:50:53.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365546,1724161853313,"fUST",-530.0,0.00017267,2,"2024-08-20T13:50:53.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365547,1724161853322,"fUST",-226.7,0.00017267,2,"2024-08-20T13:50:53.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365548,1724161853332,"fUST",-166.332644,0.00017309,2,"2024-08-20T13:50:53.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365549,1724161853343,"fUST",-174.492611,0.00017309,2,"2024-08-20T13:50:53.343",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365550,1724161853353,"fUST",-171.493404,0.00017309,2,"2024-08-20T13:50:53.353",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365551,1724161853362,"fUST",-168.584172,0.00017309,2,"2024-08-20T13:50:53.362",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365552,1724161853372,"fUST",-166.332644,0.00017309,2,"2024-08-20T13:50:53.372",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365553,1724161853382,"fUST",-5117.28593988,0.00017313,2,"2024-08-20T13:50:53.382",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365554,1724161853392,"fUST",-300.0,0.000175,7,"2024-08-20T13:50:53.392",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365555,1724161853402,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365556,1724161853412,"fUST",-283.11063343,0.00017534,2,"2024-08-20T13:50:53.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365557,1724161853425,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365558,1724161853435,"fUST",-305.249749,0.00017534,2,"2024-08-20T13:50:53.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365559,1724161853444,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365560,1724161853453,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.453",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365561,1724161853464,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365562,1724161853473,"fUST",-485.75164508,0.00017534,2,"2024-08-20T13:50:53.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365563,1724161853483,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.483",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365564,1724161853494,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.494",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365565,1724161853504,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.504",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365566,1724161853514,"fUST",-673.69,0.00017534,2,"2024-08-20T13:50:53.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365567,1724161853524,"fUST",-1298.07,0.00017534,2,"2024-08-20T13:50:53.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365568,1724161853535,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365569,1724161853547,"fUST",-701.65,0.00017534,2,"2024-08-20T13:50:53.547",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365570,1724161853558,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.558",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365571,1724161853569,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365572,1724161853578,"fUST",-1622.19,0.00017534,2,"2024-08-20T13:50:53.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365573,1724161853591,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.591",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365574,1724161853601,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.601",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365575,1724161853611,"fUST",-480.35904781,0.00017534,2,"2024-08-20T13:50:53.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365576,1724161853621,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365577,1724161853632,"fUST",-2000.0,0.00017534,2,"2024-08-20T13:50:53.632",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365578,1724161853642,"fUST",-866.07,0.00017534,2,"2024-08-20T13:50:53.642",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365579,1724161853653,"fUST",-588.1015893,0.00017534,2,"2024-08-20T13:50:53.653",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365580,1724161853663,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.663",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365581,1724161853673,"fUST",-1117.96,0.00017534,2,"2024-08-20T13:50:53.673",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365582,1724161853682,"fUST",-835.11,0.00017534,2,"2024-08-20T13:50:53.682",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365583,1724161853694,"fUST",-579.37597392,0.00017534,2,"2024-08-20T13:50:53.694",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365584,1724161853705,"fUST",-189.27118983,0.00017534,2,"2024-08-20T13:50:53.705",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365585,1724161853717,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.717",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365586,1724161853727,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365587,1724161853738,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.738",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365588,1724161853748,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.748",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365589,1724161853758,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.758",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365590,1724161853767,"fUST",-674.76,0.00017534,2,"2024-08-20T13:50:53.767",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365591,1724161853777,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.777",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365592,1724161853786,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.786",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365593,1724161853795,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.795",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365594,1724161853805,"fUST",-1595.9,0.00017534,2,"2024-08-20T13:50:53.805",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365595,1724161853814,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.814",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365596,1724161853824,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365597,1724161853833,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.833",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365598,1724161853844,"fUST",-489.35367587,0.00017534,2,"2024-08-20T13:50:53.844",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365599,1724161853853,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:53.853",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365600,1724161853863,"fUST",-984.07,0.00017534,2,"2024-08-20T13:50:53.863",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365601,1724161853872,"fUST",-1040.91,0.00017534,2,"2024-08-20T13:50:53.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365602,1724161853882,"fUST",-354.43854649,0.00017534,2,"2024-08-20T13:50:53.882",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365603,1724161854062,"fUST",155.68909977,6.061e-05,2,"2024-08-20T13:50:54.062",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365604,1724161854100,"fUST",160.87448942,6.061e-05,2,"2024-08-20T13:50:54.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365605,1724161854163,"fUST",-534.91146023,0.00012163,2,"2024-08-20T13:50:54.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365606,1724161854175,"fUST",-500.0,0.00016438,2,"2024-08-20T13:50:54.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365607,1724161854185,"fUST",-500.0,0.00016712,2,"2024-08-20T13:50:54.185",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365608,1724161854197,"fUST",-500.0,0.00016986,2,"2024-08-20T13:50:54.197",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365609,1724161854208,"fUST",-780.17,0.00016986,2,"2024-08-20T13:50:54.208",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365610,1724161854217,"fUST",-780.17,0.0001726,2,"2024-08-20T13:50:54.217",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365611,1724161854226,"fUST",-506.03153066,0.0001726,2,"2024-08-20T13:50:54.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365612,1724161854236,"fUST",-145.56145351,0.00017534,2,"2024-08-20T13:50:54.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365613,1724161854245,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365614,1724161854255,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365615,1724161854264,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.264",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365616,1724161854274,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365617,1724161854284,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365618,1724161854293,"fUST",-570.39,0.00017534,2,"2024-08-20T13:50:54.293",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365619,1724161854304,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.304",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365620,1724161854314,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.314",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365621,1724161854325,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.325",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365622,1724161854334,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365623,1724161854346,"fUST",-2745.62,0.00017534,2,"2024-08-20T13:50:54.346",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365624,1724161854356,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.356",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365625,1724161854366,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.366",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365626,1724161854376,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.376",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365627,1724161854387,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.387",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365628,1724161854397,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.397",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365629,1724161854408,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365630,1724161854422,"fUST",-205.77158943,0.00017534,2,"2024-08-20T13:50:54.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365631,1724161854433,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365632,1724161854444,"fUST",-629.08,0.00017534,2,"2024-08-20T13:50:54.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365633,1724161854454,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365634,1724161854464,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365635,1724161854474,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365636,1724161854483,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.483",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365637,1724161854495,"fUST",-7199.964,0.00017534,2,"2024-08-20T13:50:54.495",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365638,1724161854506,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.506",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365639,1724161854517,"fUST",-7199.964,0.00017534,2,"2024-08-20T13:50:54.517",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365640,1724161854528,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.528",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365641,1724161854539,"fUST",-629.97,0.00017534,2,"2024-08-20T13:50:54.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365642,1724161854549,"fUST",-162.435199,0.00017534,2,"2024-08-20T13:50:54.549",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365643,1724161854559,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.559",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365644,1724161854569,"fUST",-500.0,0.00017534,2,"2024-08-20T13:50:54.569",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365645,1724161854579,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.579",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365646,1724161854592,"fUST",-162.435199,0.00017534,2,"2024-08-20T13:50:54.592",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365647,1724161854601,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.601",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365648,1724161854611,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365649,1724161854622,"fUST",-151.0,0.00017534,2,"2024-08-20T13:50:54.622",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365650,1724161854634,"fUST",-4747.67,0.00017534,2,"2024-08-20T13:50:54.634",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365651,1724161854643,"fUST",-780.17,0.00017534,2,"2024-08-20T13:50:54.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365652,1724161854654,"fUST",-171.493404,0.00017598,2,"2024-08-20T13:50:54.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365653,1724161854665,"fUST",-696.2303353,0.0001764,2,"2024-08-20T13:50:54.665",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365654,1724161854676,"fUST",-530.0,0.00017682,2,"2024-08-20T13:50:54.676",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365655,1724161854687,"fUST",-226.7,0.00017682,2,"2024-08-20T13:50:54.687",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365656,1724161854698,"fUST",-5117.28593988,0.00017717,2,"2024-08-20T13:50:54.698",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365657,1724161854708,"fUST",-174.492611,0.00017742,2,"2024-08-20T13:50:54.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365658,1724161854719,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.719",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365659,1724161854730,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.730",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365660,1724161854741,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.741",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365661,1724161854751,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365662,1724161854761,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365663,1724161854772,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.772",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365664,1724161854782,"fUST",-673.69,0.00017808,2,"2024-08-20T13:50:54.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365665,1724161854794,"fUST",-1298.07,0.00017808,2,"2024-08-20T13:50:54.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365666,1724161854806,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.806",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365667,1724161854816,"fUST",-701.65,0.00017808,2,"2024-08-20T13:50:54.816",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365668,1724161854826,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.826",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365669,1724161854835,"fUST",-287.49000296,0.00017808,2,"2024-08-20T13:50:54.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365670,1724161854848,"fUST",-1622.19,0.00017808,2,"2024-08-20T13:50:54.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365671,1724161854859,"fUST",-420.00257582,0.00017808,2,"2024-08-20T13:50:54.859",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365672,1724161854869,"fUST",-406.73689988,0.00017808,2,"2024-08-20T13:50:54.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365673,1724161854880,"fUST",-1765.31467839,0.00017808,2,"2024-08-20T13:50:54.880",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365674,1724161854890,"fUST",-866.07,0.00017808,2,"2024-08-20T13:50:54.890",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365675,1724161854901,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.901",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365676,1724161854912,"fUST",-1117.96,0.00017808,2,"2024-08-20T13:50:54.912",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365677,1724161854924,"fUST",-835.11,0.00017808,2,"2024-08-20T13:50:54.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365678,1724161854934,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.934",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365679,1724161854943,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.943",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365680,1724161854954,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.954",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365681,1724161854963,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.963",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365682,1724161854972,"fUST",-674.76,0.00017808,2,"2024-08-20T13:50:54.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365683,1724161854982,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:54.982",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365684,1724161854991,"fUST",-1595.9,0.00017808,2,"2024-08-20T13:50:54.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365685,1724161855000,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.000",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365686,1724161855010,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.010",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365687,1724161855019,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.019",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365688,1724161855028,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365689,1724161855037,"fUST",-984.07,0.00017808,2,"2024-08-20T13:50:55.037",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365690,1724161855046,"fUST",-1040.91,0.00017808,2,"2024-08-20T13:50:55.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365691,1724161855056,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365692,1724161855065,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.065",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365693,1724161855074,"fUST",-609.26081606,0.00017808,2,"2024-08-20T13:50:55.074",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365694,1724161855083,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.083",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365695,1724161855096,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.096",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365696,1724161855107,"fUST",-570.39,0.00017808,2,"2024-08-20T13:50:55.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365697,1724161855116,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.116",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365698,1724161855125,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.125",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365699,1724161855133,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.133",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365700,1724161855143,"fUST",-2745.62,0.00017808,2,"2024-08-20T13:50:55.143",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365701,1724161855152,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.152",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365702,1724161855161,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365703,1724161855171,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.171",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365704,1724161855180,"fUST",-629.08,0.00017808,2,"2024-08-20T13:50:55.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365705,1724161855191,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365706,1724161855203,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365707,1724161855213,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365708,1724161855224,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365709,1724161855234,"fUST",-629.97,0.00017808,2,"2024-08-20T13:50:55.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365710,1724161855246,"fUST",-291.35,0.00017808,2,"2024-08-20T13:50:55.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365711,1724161855256,"fUST",-500.0,0.00017808,2,"2024-08-20T13:50:55.256",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365712,1724161855266,"fUST",-4747.67,0.00017808,2,"2024-08-20T13:50:55.266",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365713,1724161855276,"fUST",-780.17,0.00017808,2,"2024-08-20T13:50:55.276",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365714,1724161855288,"fUST",-171.493404,0.00017886,2,"2024-08-20T13:50:55.288",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365715,1724161855298,"fUST",-800.0,0.00017887,2,"2024-08-20T13:50:55.298",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365716,1724161855308,"fUST",-150.112236,0.000179,2,"2024-08-20T13:50:55.308",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365717,1724161855319,"fUST",-150.603,0.00017935,2,"2024-08-20T13:50:55.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365718,1724161855328,"fUST",-521.0,0.00017935,2,"2024-08-20T13:50:55.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365719,1724161855338,"fUST",-1415.0,0.00017935,2,"2024-08-20T13:50:55.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365720,1724161855350,"fUST",-7726.0,0.00017935,2,"2024-08-20T13:50:55.350",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365721,1724161855359,"fUST",-150.074,0.00017935,2,"2024-08-20T13:50:55.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365722,1724161855369,"fUST",-5117.28593988,0.00018064,2,"2024-08-20T13:50:55.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365723,1724161855379,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365724,1724161855388,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.388",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365725,1724161855398,"fUST",-636.75669908,0.00018082,2,"2024-08-20T13:50:55.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365726,1724161855408,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365727,1724161855422,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.422",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365728,1724161855432,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.432",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365729,1724161855442,"fUST",-673.69,0.00018082,2,"2024-08-20T13:50:55.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365730,1724161855452,"fUST",-1298.07,0.00018082,2,"2024-08-20T13:50:55.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365731,1724161855463,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.463",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365732,1724161855474,"fUST",-701.65,0.00018082,2,"2024-08-20T13:50:55.474",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365733,1724161855485,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.485",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365734,1724161855498,"fUST",-1622.19,0.00018082,2,"2024-08-20T13:50:55.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365735,1724161855508,"fUST",-866.07,0.00018082,2,"2024-08-20T13:50:55.508",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365736,1724161855518,"fUST",-179.99852246,0.00018082,2,"2024-08-20T13:50:55.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365737,1724161855530,"fUST",-1117.96,0.00018082,2,"2024-08-20T13:50:55.530",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365738,1724161855543,"fUST",-835.11,0.00018082,2,"2024-08-20T13:50:55.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365739,1724161855554,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365740,1724161855565,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.565",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365741,1724161855575,"fUST",-525.80407988,0.00018082,2,"2024-08-20T13:50:55.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365742,1724161855586,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365743,1724161855598,"fUST",-674.76,0.00018082,2,"2024-08-20T13:50:55.598",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365744,1724161855610,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.610",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365745,1724161855621,"fUST",-1595.9,0.00018082,2,"2024-08-20T13:50:55.621",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365746,1724161855633,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.633",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365747,1724161855644,"fUST",-436.62837868,0.00018082,2,"2024-08-20T13:50:55.644",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365748,1724161855656,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.656",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365749,1724161855668,"fUST",-151.0,0.00018082,2,"2024-08-20T13:50:55.668",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365750,1724161855680,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.680",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365751,1724161855690,"fUST",-984.07,0.00018082,2,"2024-08-20T13:50:55.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365752,1724161855701,"fUST",-1040.91,0.00018082,2,"2024-08-20T13:50:55.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365753,1724161855712,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.712",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365754,1724161855725,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.725",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365755,1724161855736,"fUST",-151.0,0.00018082,2,"2024-08-20T13:50:55.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365756,1724161855749,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.749",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365757,1724161855760,"fUST",-176.183414,0.00018082,2,"2024-08-20T13:50:55.760",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365758,1724161855771,"fUST",-252.771361,0.00018082,2,"2024-08-20T13:50:55.771",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365759,1724161855782,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.782",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365760,1724161855792,"fUST",-176.183414,0.00018082,2,"2024-08-20T13:50:55.792",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365761,1724161855802,"fUST",-252.771361,0.00018082,2,"2024-08-20T13:50:55.802",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365762,1724161855811,"fUST",-570.39,0.00018082,2,"2024-08-20T13:50:55.811",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365763,1724161855823,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365764,1724161855833,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.833",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365765,1724161855845,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.845",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365766,1724161855855,"fUST",-2745.62,0.00018082,2,"2024-08-20T13:50:55.855",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365767,1724161855864,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365768,1724161855873,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.873",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365769,1724161855884,"fUST",-172.49134743,0.00018082,2,"2024-08-20T13:50:55.884",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365770,1724161855894,"fUST",-629.08,0.00018082,2,"2024-08-20T13:50:55.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365771,1724161855905,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365772,1724161855914,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.914",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365773,1724161855924,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.924",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365774,1724161855934,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.934",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365775,1724161855945,"fUST",-629.97,0.00018082,2,"2024-08-20T13:50:55.945",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365776,1724161855957,"fUST",-500.0,0.00018082,2,"2024-08-20T13:50:55.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365777,1724161855967,"fUST",-4747.67,0.00018082,2,"2024-08-20T13:50:55.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365778,1724161855980,"fUST",-780.17,0.00018082,2,"2024-08-20T13:50:55.980",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365779,1724161855991,"fUST",-530.0,0.00018097,2,"2024-08-20T13:50:55.991",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365780,1724161856002,"fUST",-226.7,0.00018097,2,"2024-08-20T13:50:56.002",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365781,1724161856014,"fUST",-500.0,0.000181,2,"2024-08-20T13:50:56.014",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365782,1724161856023,"fUST",-2000.0,0.000181,2,"2024-08-20T13:50:56.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365783,1724161856034,"fUST",-500.0,0.00018112,2,"2024-08-20T13:50:56.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365784,1724161856044,"fUST",-800.0,0.00018115,2,"2024-08-20T13:50:56.044",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365785,1724161856055,"fUST",-500.0,0.00018137,2,"2024-08-20T13:50:56.055",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365786,1724161856066,"fUST",-2000.0,0.00018153,2,"2024-08-20T13:50:56.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365787,1724161856078,"fUST",-166.332644,0.00018175,2,"2024-08-20T13:50:56.078",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365788,1724161856089,"fUST",-174.492611,0.00018175,2,"2024-08-20T13:50:56.089",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365789,1724161856100,"fUST",-168.584172,0.00018175,2,"2024-08-20T13:50:56.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365790,1724161856110,"fUST",-166.332644,0.00018175,2,"2024-08-20T13:50:56.110",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365791,1724161856119,"fUST",-171.493404,0.00018175,2,"2024-08-20T13:50:56.119",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365792,1724161856130,"fUST",-2000.0,0.00018181,2,"2024-08-20T13:50:56.130",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365793,1724161856141,"fUST",-5117.28593988,0.00018211,2,"2024-08-20T13:50:56.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365794,1724161856153,"fUST",-500.0,0.00018225,2,"2024-08-20T13:50:56.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365795,1724161856163,"fUST",-800.0,0.00018245,2,"2024-08-20T13:50:56.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365796,1724161856175,"fUST",-2000.0,0.00018249,2,"2024-08-20T13:50:56.175",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365797,1724161856184,"fUST",-500.0,0.00018265,2,"2024-08-20T13:50:56.184",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365798,1724161856194,"fUST",-2000.0,0.0001827,2,"2024-08-20T13:50:56.194",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365799,1724161856205,"fUST",-500.0,0.00018273,2,"2024-08-20T13:50:56.205",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365800,1724161856215,"fUST",-500.0,0.00018308,2,"2024-08-20T13:50:56.215",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365801,1724161856224,"fUST",-2000.0,0.00018311,2,"2024-08-20T13:50:56.224",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365802,1724161856233,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.233",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365803,1724161856244,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.244",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365804,1724161856254,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365805,1724161856263,"fUST",-335.71629779,0.00018356,2,"2024-08-20T13:50:56.263",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365806,1724161856364,"fUST",-206.0847449,0.00018356,2,"2024-08-20T13:50:56.364",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365807,1724161856373,"fUST",-673.69,0.00018356,2,"2024-08-20T13:50:56.373",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365808,1724161856384,"fUST",-1298.07,0.00018356,2,"2024-08-20T13:50:56.384",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365809,1724161856393,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.393",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365810,1724161856403,"fUST",-701.65,0.00018356,2,"2024-08-20T13:50:56.403",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365811,1724161856413,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365812,1724161856428,"fUST",-1622.19,0.00018356,2,"2024-08-20T13:50:56.428",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365813,1724161856439,"fUST",-866.07,0.00018356,2,"2024-08-20T13:50:56.439",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365814,1724161856453,"fUST",-1117.96,0.00018356,2,"2024-08-20T13:50:56.453",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365815,1724161856464,"fUST",-835.11,0.00018356,2,"2024-08-20T13:50:56.464",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365816,1724161856475,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.475",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365817,1724161856485,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.485",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365818,1724161856498,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.498",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365819,1724161856511,"fUST",-674.76,0.00018356,2,"2024-08-20T13:50:56.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365820,1724161856522,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.522",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365821,1724161856533,"fUST",-1595.9,0.00018356,2,"2024-08-20T13:50:56.533",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365822,1724161856543,"fUST",-497.27218882,0.00018356,2,"2024-08-20T13:50:56.543",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365823,1724161856554,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.554",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365824,1724161856563,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365825,1724161856575,"fUST",-984.07,0.00018356,2,"2024-08-20T13:50:56.575",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365826,1724161856586,"fUST",-1040.91,0.00018356,2,"2024-08-20T13:50:56.586",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365827,1724161856597,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.597",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365828,1724161856606,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.606",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365829,1724161856616,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.616",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365830,1724161856626,"fUST",-570.39,0.00018356,2,"2024-08-20T13:50:56.626",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365831,1724161856636,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.636",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365832,1724161856647,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.647",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365833,1724161856658,"fUST",-2745.62,0.00018356,2,"2024-08-20T13:50:56.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365834,1724161856667,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.667",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365835,1724161856677,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.677",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365836,1724161856688,"fUST",-629.08,0.00018356,2,"2024-08-20T13:50:56.688",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365837,1724161856699,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.699",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365838,1724161856708,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365839,1724161856718,"fUST",-500.0,0.00018356,2,"2024-08-20T13:50:56.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365840,1724161856727,"fUST",-629.97,0.00018356,2,"2024-08-20T13:50:56.727",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365841,1724161856737,"fUST",-450.23678246,0.00018356,2,"2024-08-20T13:50:56.737",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365842,1724161856746,"fUST",-4747.67,0.00018356,2,"2024-08-20T13:50:56.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365843,1724161856756,"fUST",-780.17,0.00018356,2,"2024-08-20T13:50:56.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365844,1724161856765,"fUST",-500.0,0.00018374,2,"2024-08-20T13:50:56.765",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365845,1724161856775,"fUST",-499.08910352,0.00018394,2,"2024-08-20T13:50:56.775",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365846,1724161856785,"fUST",-500.0,0.000184,2,"2024-08-20T13:50:56.785",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365847,1724161856794,"fUST",-1400.0,0.0001843,2,"2024-08-20T13:50:56.794",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365848,1724161856804,"fUST",-1400.0,0.00018432,2,"2024-08-20T13:50:56.804",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365849,1724161856814,"fUST",-500.0,0.00018461,2,"2024-08-20T13:50:56.814",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365850,1724161856835,"fUST",-500.0,0.00018481,2,"2024-08-20T13:50:56.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365851,1724161856846,"fUST",-160.0,0.000185,4,"2024-08-20T13:50:56.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365852,1724161856856,"fUST",-160.0,0.000185,5,"2024-08-20T13:50:56.856",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365853,1724161856866,"fUST",-1400.0,0.00018504,2,"2024-08-20T13:50:56.866",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365854,1724161856877,"fUST",-500.0,0.00018508,2,"2024-08-20T13:50:56.877",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365855,1724161856887,"fUST",-1400.0,0.00018508,2,"2024-08-20T13:50:56.887",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365856,1724161856897,"fUST",-530.0,0.00018512,2,"2024-08-20T13:50:56.897",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365857,1724161856907,"fUST",-226.7,0.00018512,2,"2024-08-20T13:50:56.907",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365858,1724161856916,"fUST",-476.56151677,0.00018522,2,"2024-08-20T13:50:56.916",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365859,1724161856927,"fUST",-500.0,0.00018526,2,"2024-08-20T13:50:56.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365860,1724161856937,"fUST",-2000.0,0.00018534,2,"2024-08-20T13:50:56.937",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365861,1724161856947,"fUST",-5117.28593988,0.00018537,2,"2024-08-20T13:50:56.947",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365862,1724161856958,"fUST",-500.0,0.00018556,2,"2024-08-20T13:50:56.958",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365863,1724161856968,"fUST",-2000.0,0.00018561,2,"2024-08-20T13:50:56.968",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365864,1724161856978,"fUST",-500.0,0.00018575,2,"2024-08-20T13:50:56.978",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365865,1724161856987,"fUST",-800.0,0.00018579,2,"2024-08-20T13:50:56.987",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365866,1724161856997,"fUST",-150.112233,0.000186,2,"2024-08-20T13:50:56.997",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365867,1724161857008,"fUST",-800.0,0.000186,2,"2024-08-20T13:50:57.008",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365868,1724161857018,"fUST",-298.01769894,0.0001863,2,"2024-08-20T13:50:57.018",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365869,1724161857029,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.029",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365870,1724161857040,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.040",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365871,1724161857051,"fUST",-673.69,0.0001863,2,"2024-08-20T13:50:57.051",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365872,1724161857062,"fUST",-1298.07,0.0001863,2,"2024-08-20T13:50:57.062",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365873,1724161857072,"fUST",-500.00927083,0.0001863,2,"2024-08-20T13:50:57.072",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365874,1724161857082,"fUST",-701.65,0.0001863,2,"2024-08-20T13:50:57.082",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365875,1724161857096,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.096",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365876,1724161857107,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365877,1724161857118,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.118",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365878,1724161857128,"fUST",-1622.19,0.0001863,2,"2024-08-20T13:50:57.128",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365879,1724161857138,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.138",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365880,1724161857147,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.147",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365881,1724161857158,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.158",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365882,1724161857168,"fUST",-866.07,0.0001863,2,"2024-08-20T13:50:57.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365883,1724161857180,"fUST",-1117.96,0.0001863,2,"2024-08-20T13:50:57.180",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365884,1724161857191,"fUST",-835.11,0.0001863,2,"2024-08-20T13:50:57.191",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365885,1724161857203,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365886,1724161857216,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365887,1724161857227,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365888,1724161857238,"fUST",-674.76,0.0001863,2,"2024-08-20T13:50:57.238",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365889,1724161857249,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.249",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365890,1724161857259,"fUST",-1595.9,0.0001863,2,"2024-08-20T13:50:57.259",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365891,1724161857271,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.271",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365892,1724161857281,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.281",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365893,1724161857290,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.290",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365894,1724161857299,"fUST",-984.07,0.0001863,2,"2024-08-20T13:50:57.299",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365895,1724161857309,"fUST",-1040.91,0.0001863,2,"2024-08-20T13:50:57.309",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365896,1724161857319,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.319",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365897,1724161857328,"fUST",-151.0,0.0001863,2,"2024-08-20T13:50:57.328",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365898,1724161857338,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365899,1724161857348,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365900,1724161857358,"fUST",-570.39,0.0001863,2,"2024-08-20T13:50:57.358",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365901,1724161857368,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.368",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365902,1724161857379,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365903,1724161857391,"fUST",-2745.62,0.0001863,2,"2024-08-20T13:50:57.391",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365904,1724161857402,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365905,1724161857413,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.413",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365906,1724161857427,"fUST",-629.08,0.0001863,2,"2024-08-20T13:50:57.427",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365907,1724161857437,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.437",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365908,1724161857447,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.447",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365909,1724161857458,"fUST",-500.0,0.0001863,2,"2024-08-20T13:50:57.458",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365910,1724161857468,"fUST",-629.97,0.0001863,2,"2024-08-20T13:50:57.468",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365911,1724161857478,"fUST",-4747.67,0.0001863,2,"2024-08-20T13:50:57.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365912,1724161857488,"fUST",-780.17,0.0001863,2,"2024-08-20T13:50:57.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365913,1724161857500,"fUST",-800.0,0.00018644,2,"2024-08-20T13:50:57.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365914,1724161857512,"fUST",-800.0,0.00018647,2,"2024-08-20T13:50:57.512",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365915,1724161857521,"fUST",-800.0,0.00018661,2,"2024-08-20T13:50:57.521",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365916,1724161857531,"fUST",-2000.0,0.00018663,2,"2024-08-20T13:50:57.531",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365917,1724161857541,"fUST",-500.0,0.00018685,2,"2024-08-20T13:50:57.541",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365918,1724161857551,"fUST",-2000.0,0.00018689,2,"2024-08-20T13:50:57.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365919,1724161857563,"fUST",-151.0,0.00018741,2,"2024-08-20T13:50:57.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365920,1724161857573,"fUST",-151.0,0.00018741,2,"2024-08-20T13:50:57.573",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365921,1724161857582,"fUST",-203.728254,0.00018741,2,"2024-08-20T13:50:57.582",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365922,1724161857594,"fUST",-167.290911,0.00018741,2,"2024-08-20T13:50:57.594",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365923,1724161857604,"fUST",-151.0,0.00018741,2,"2024-08-20T13:50:57.604",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365924,1724161857614,"fUST",-151.0,0.00018741,2,"2024-08-20T13:50:57.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365925,1724161857625,"fUST",-5117.28593988,0.00018769,2,"2024-08-20T13:50:57.625",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365926,1724161857635,"fUST",-1400.0,0.00018807,2,"2024-08-20T13:50:57.635",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365927,1724161857645,"fUST",-800.0,0.00018829,2,"2024-08-20T13:50:57.645",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365928,1724161857658,"fUST",-1400.0,0.00018886,2,"2024-08-20T13:50:57.658",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365929,1724161857670,"fUST",-800.0,0.00018891,2,"2024-08-20T13:50:57.670",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365930,1724161857681,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365931,1724161857692,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.692",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365932,1724161857703,"fUST",-673.69,0.00018904,2,"2024-08-20T13:50:57.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365933,1724161857713,"fUST",-1298.07,0.00018904,2,"2024-08-20T13:50:57.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365934,1724161857724,"fUST",-701.65,0.00018904,2,"2024-08-20T13:50:57.724",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365935,1724161857736,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.736",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365936,1724161857746,"fUST",-1622.19,0.00018904,2,"2024-08-20T13:50:57.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365937,1724161857756,"fUST",-866.07,0.00018904,2,"2024-08-20T13:50:57.756",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365938,1724161857768,"fUST",-1117.96,0.00018904,2,"2024-08-20T13:50:57.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365939,1724161857779,"fUST",-835.11,0.00018904,2,"2024-08-20T13:50:57.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365940,1724161857790,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.790",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365941,1724161857801,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.801",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365942,1724161857812,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.812",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365943,1724161857824,"fUST",-674.76,0.00018904,2,"2024-08-20T13:50:57.824",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365944,1724161857835,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.835",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365945,1724161857846,"fUST",-1595.9,0.00018904,2,"2024-08-20T13:50:57.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365946,1724161857857,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365947,1724161857870,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.870",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365948,1724161857881,"fUST",-984.07,0.00018904,2,"2024-08-20T13:50:57.881",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365949,1724161857893,"fUST",-1040.91,0.00018904,2,"2024-08-20T13:50:57.893",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365950,1724161857905,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.905",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365951,1724161857916,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.916",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365952,1724161857926,"fUST",-554.54478804,0.00018904,2,"2024-08-20T13:50:57.926",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365953,1724161857936,"fUST",-570.39,0.00018904,2,"2024-08-20T13:50:57.936",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365954,1724161857948,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.948",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365955,1724161857959,"fUST",-2745.62,0.00018904,2,"2024-08-20T13:50:57.959",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365956,1724161857969,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.969",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365957,1724161857979,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:57.979",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365958,1724161857990,"fUST",-629.08,0.00018904,2,"2024-08-20T13:50:57.990",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365959,1724161858001,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:58.001",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365960,1724161858011,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:58.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365961,1724161858023,"fUST",-500.0,0.00018904,2,"2024-08-20T13:50:58.023",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365962,1724161858034,"fUST",-629.97,0.00018904,2,"2024-08-20T13:50:58.034",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365963,1724161858046,"fUST",-4747.67,0.00018904,2,"2024-08-20T13:50:58.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365964,1724161858057,"fUST",-530.0,0.00018926,2,"2024-08-20T13:50:58.057",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365965,1724161858069,"fUST",-226.7,0.00018926,2,"2024-08-20T13:50:58.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365966,1724161858081,"fUST",-500.0,0.00018946,2,"2024-08-20T13:50:58.081",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365967,1724161858092,"fUST",-300.0,0.00019,8,"2024-08-20T13:50:58.092",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365968,1724161858103,"fUST",-1000.0,0.00019,19,"2024-08-20T13:50:58.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365969,1724161858114,"fUST",-151.0,0.00019,2,"2024-08-20T13:50:58.114",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365970,1724161858124,"fUST",-158.336649,0.00019,2,"2024-08-20T13:50:58.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365971,1724161858134,"fUST",-158.336649,0.00019,2,"2024-08-20T13:50:58.134",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365972,1724161858144,"fUST",-2191.84436898,0.00019,2,"2024-08-20T13:50:58.144",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365973,1724161858153,"fUST",-7384.10920276,0.00019,2,"2024-08-20T13:50:58.153",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365974,1724161858163,"fUST",-500.0,0.00019048,2,"2024-08-20T13:50:58.163",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365975,1724161858173,"fUST",-1400.0,0.00019055,2,"2024-08-20T13:50:58.173",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365976,1724161858186,"fUST",-1400.0,0.00019059,2,"2024-08-20T13:50:58.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365977,1724161858198,"fUST",-800.0,0.00019071,2,"2024-08-20T13:50:58.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365978,1724161858208,"fUST",-2000.0,0.00019081,2,"2024-08-20T13:50:58.208",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365979,1724161858218,"fUST",-2000.0,0.00019104,2,"2024-08-20T13:50:58.218",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365980,1724161858227,"fUST",-500.0,0.00019138,2,"2024-08-20T13:50:58.227",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365981,1724161858236,"fUST",-800.0,0.00019155,2,"2024-08-20T13:50:58.236",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365982,1724161858246,"fUST",-1400.0,0.0001916,2,"2024-08-20T13:50:58.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365983,1724161858258,"fUST",-5117.28593988,0.00019169,2,"2024-08-20T13:50:58.258",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365984,1724161858269,"fUST",-2000.0,0.0001917,2,"2024-08-20T13:50:58.269",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365985,1724161858280,"fUST",-619.64679676,0.00019178,2,"2024-08-20T13:50:58.280",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365986,1724161858294,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365987,1724161858304,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.304",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365988,1724161858313,"fUST",-236.46170231,0.00019178,2,"2024-08-20T13:50:58.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365989,1724161858324,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.324",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365990,1724161858335,"fUST",-673.69,0.00019178,2,"2024-08-20T13:50:58.335",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365991,1724161858348,"fUST",-1298.07,0.00019178,2,"2024-08-20T13:50:58.348",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365992,1724161858359,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.359",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365993,1724161858370,"fUST",-701.65,0.00019178,2,"2024-08-20T13:50:58.370",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365994,1724161858381,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.381",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365995,1724161858394,"fUST",-1622.19,0.00019178,2,"2024-08-20T13:50:58.394",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365996,1724161858405,"fUST",-866.07,0.00019178,2,"2024-08-20T13:50:58.405",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365997,1724161858418,"fUST",-1117.96,0.00019178,2,"2024-08-20T13:50:58.418",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365998,1724161858433,"fUST",-835.11,0.00019178,2,"2024-08-20T13:50:58.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335365999,1724161858445,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.445",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366000,1724161858457,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.457",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366001,1724161858467,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.467",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366002,1724161858477,"fUST",-674.76,0.00019178,2,"2024-08-20T13:50:58.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366003,1724161858489,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.489",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366004,1724161858502,"fUST",-1595.9,0.00019178,2,"2024-08-20T13:50:58.502",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366005,1724161858513,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.513",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366006,1724161858523,"fUST",-406.80250803,0.00019178,2,"2024-08-20T13:50:58.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366007,1724161858534,"fUST",-984.07,0.00019178,2,"2024-08-20T13:50:58.534",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366008,1724161858546,"fUST",-1040.91,0.00019178,2,"2024-08-20T13:50:58.546",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366009,1724161858671,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.671",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366010,1724161858683,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.683",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366011,1724161858694,"fUST",-570.39,0.00019178,2,"2024-08-20T13:50:58.694",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366012,1724161858706,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.706",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366013,1724161858718,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366014,1724161858728,"fUST",-2745.62,0.00019178,2,"2024-08-20T13:50:58.728",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366015,1724161858738,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.738",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366016,1724161858749,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.749",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366017,1724161858759,"fUST",-221.988396,0.00019178,2,"2024-08-20T13:50:58.759",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366018,1724161858769,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.769",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366019,1724161858779,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366020,1724161858789,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366021,1724161858798,"fUST",-184.176584,0.00019178,2,"2024-08-20T13:50:58.798",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366022,1724161858807,"fUST",-629.08,0.00019178,2,"2024-08-20T13:50:58.807",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366023,1724161858817,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.817",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366024,1724161858827,"fUST",-7199.964,0.00019178,2,"2024-08-20T13:50:58.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366025,1724161858837,"fUST",-500.0,0.00019178,2,"2024-08-20T13:50:58.837",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366026,1724161858848,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366027,1724161858857,"fUST",-7199.964,0.00019178,2,"2024-08-20T13:50:58.857",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366028,1724161858869,"fUST",-537.10252462,0.00019178,2,"2024-08-20T13:50:58.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366029,1724161858879,"fUST",-629.97,0.00019178,2,"2024-08-20T13:50:58.879",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366030,1724161858888,"fUST",-162.435199,0.00019178,2,"2024-08-20T13:50:58.888",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366031,1724161858898,"fUST",-162.435199,0.00019178,2,"2024-08-20T13:50:58.898",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366032,1724161858908,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.908",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366033,1724161858917,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.917",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366034,1724161858927,"fUST",-168.25147,0.00019178,2,"2024-08-20T13:50:58.927",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366035,1724161858937,"fUST",-4747.67,0.00019178,2,"2024-08-20T13:50:58.937",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366036,1724161858961,"fUST",-170.951421,0.00019178,2,"2024-08-20T13:50:58.961",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366037,1724161858974,"fUST",-164.490179,0.00019178,2,"2024-08-20T13:50:58.974",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366038,1724161858985,"fUST",-251.0,0.00019178,2,"2024-08-20T13:50:58.985",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366039,1724161858995,"fUST",-151.0,0.00019178,2,"2024-08-20T13:50:58.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366040,1724161859006,"fUST",-2000.0,0.00019197,2,"2024-08-20T13:50:59.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366041,1724161859016,"fUST",-1584.02368528,0.000192,2,"2024-08-20T13:50:59.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366042,1724161859026,"fUST",-76102.82,0.000192,2,"2024-08-20T13:50:59.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366043,1724161859036,"fUST",-151.0,0.000192,2,"2024-08-20T13:50:59.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366044,1724161859046,"fUST",-151.0,0.000192,2,"2024-08-20T13:50:59.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366045,1724161859056,"fUST",-151.0,0.000192,2,"2024-08-20T13:50:59.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366046,1724161859066,"fUST",-151.0,0.000192,2,"2024-08-20T13:50:59.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366047,1724161859076,"fUST",-176.183414,0.000192,2,"2024-08-20T13:50:59.076",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366048,1724161859087,"fUST",-252.771361,0.000192,2,"2024-08-20T13:50:59.087",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366049,1724161859100,"fUST",-176.183414,0.000192,2,"2024-08-20T13:50:59.100",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366050,1724161859112,"fUST",-252.771361,0.000192,2,"2024-08-20T13:50:59.112",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366051,1724161859122,"fUST",-1400.0,0.00019252,2,"2024-08-20T13:50:59.122",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366052,1724161859131,"fUST",-2000.0,0.00019254,2,"2024-08-20T13:50:59.131",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366053,1724161859141,"fUST",-155.12080504,0.00019256,2,"2024-08-20T13:50:59.141",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366054,1724161859151,"fUST",-500.0,0.00019291,2,"2024-08-20T13:50:59.151",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366055,1724161859161,"fUST",-1400.0,0.00019334,2,"2024-08-20T13:50:59.161",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366056,1724161859172,"fUST",-500.0,0.00019335,2,"2024-08-20T13:50:59.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366057,1724161859182,"fUST",-530.0,0.00019341,2,"2024-08-20T13:50:59.182",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366058,1724161859193,"fUST",-226.7,0.00019341,2,"2024-08-20T13:50:59.193",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366059,1724161859203,"fUST",-500.0,0.00019351,2,"2024-08-20T13:50:59.203",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366060,1724161859213,"fUST",-800.0,0.00019386,2,"2024-08-20T13:50:59.213",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366061,1724161859223,"fUST",-5117.28593988,0.00019388,2,"2024-08-20T13:50:59.223",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366062,1724161859232,"fUST",-800.0,0.00019397,2,"2024-08-20T13:50:59.232",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366063,1724161859242,"fUST",-2000.0,0.00019412,2,"2024-08-20T13:50:59.242",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366064,1724161859252,"fUST",-465.57807584,0.00019448,2,"2024-08-20T13:50:59.252",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366065,1724161859262,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.262",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366066,1724161859272,"fUST",-673.69,0.00019452,2,"2024-08-20T13:50:59.272",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366067,1724161859285,"fUST",-1298.07,0.00019452,2,"2024-08-20T13:50:59.285",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366068,1724161859296,"fUST",-701.65,0.00019452,2,"2024-08-20T13:50:59.296",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366069,1724161859306,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.306",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366070,1724161859317,"fUST",-1622.19,0.00019452,2,"2024-08-20T13:50:59.317",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366071,1724161859326,"fUST",-866.07,0.00019452,2,"2024-08-20T13:50:59.326",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366072,1724161859338,"fUST",-1117.96,0.00019452,2,"2024-08-20T13:50:59.338",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366073,1724161859349,"fUST",-835.11,0.00019452,2,"2024-08-20T13:50:59.349",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366074,1724161859360,"fUST",-608.86644204,0.00019452,2,"2024-08-20T13:50:59.360",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366075,1724161859369,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.369",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366076,1724161859379,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.379",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366077,1724161859389,"fUST",-674.76,0.00019452,2,"2024-08-20T13:50:59.389",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366078,1724161859398,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.398",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366079,1724161859408,"fUST",-1595.9,0.00019452,2,"2024-08-20T13:50:59.408",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366080,1724161859423,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.423",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366081,1724161859434,"fUST",-1400.0,0.00019452,2,"2024-08-20T13:50:59.434",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366082,1724161859444,"fUST",-984.07,0.00019452,2,"2024-08-20T13:50:59.444",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366083,1724161859454,"fUST",-1040.91,0.00019452,2,"2024-08-20T13:50:59.454",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366084,1724161859466,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.466",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366085,1724161859477,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.477",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366086,1724161859488,"fUST",-570.39,0.00019452,2,"2024-08-20T13:50:59.488",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366087,1724161859500,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366088,1724161859509,"fUST",-2745.62,0.00019452,2,"2024-08-20T13:50:59.509",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366089,1724161859518,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.518",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366090,1724161859529,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.529",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366091,1724161859540,"fUST",-629.08,0.00019452,2,"2024-08-20T13:50:59.540",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366092,1724161859551,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.551",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366093,1724161859563,"fUST",-500.0,0.00019452,2,"2024-08-20T13:50:59.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366094,1724161859574,"fUST",-629.97,0.00019452,2,"2024-08-20T13:50:59.574",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366095,1724161859584,"fUST",-4747.67,0.00019452,2,"2024-08-20T13:50:59.584",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366096,1724161859599,"fUST",-154.0822723,0.00019452,2,"2024-08-20T13:50:59.599",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366097,1724161859614,"fUST",-800.0,0.00019478,2,"2024-08-20T13:50:59.614",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366098,1724161859625,"fUST",-800.0,0.0001949,2,"2024-08-20T13:50:59.625",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366099,1724161859635,"fUST",-800.0,0.00019492,2,"2024-08-20T13:50:59.635",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366100,1724161859645,"fUST",-632.62162474,0.00019554,2,"2024-08-20T13:50:59.645",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366101,1724161859654,"fUST",-1400.0,0.00019565,2,"2024-08-20T13:50:59.654",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366102,1724161859664,"fUST",-500.0,0.00019649,2,"2024-08-20T13:50:59.664",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366103,1724161859674,"fUST",-500.0,0.00019664,2,"2024-08-20T13:50:59.674",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366104,1724161859684,"fUST",-5117.28593988,0.00019682,2,"2024-08-20T13:50:59.684",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366105,1724161859694,"fUST",-500.0,0.00019695,2,"2024-08-20T13:50:59.694",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366106,1724161859703,"fUST",-500.0,0.00019698,2,"2024-08-20T13:50:59.703",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366107,1724161859713,"fUST",-500.0,0.00019714,2,"2024-08-20T13:50:59.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366108,1724161859722,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.722",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366109,1724161859732,"fUST",-155.104913,0.00019726,2,"2024-08-20T13:50:59.732",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366110,1724161859742,"fUST",-673.69,0.00019726,2,"2024-08-20T13:50:59.742",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366111,1724161859751,"fUST",-1298.07,0.00019726,2,"2024-08-20T13:50:59.751",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366112,1724161859761,"fUST",-151.0,0.00019726,2,"2024-08-20T13:50:59.761",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366113,1724161859770,"fUST",-151.0,0.00019726,2,"2024-08-20T13:50:59.770",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366114,1724161859780,"fUST",-701.65,0.00019726,2,"2024-08-20T13:50:59.780",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366115,1724161859790,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.790",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366116,1724161859800,"fUST",-1622.19,0.00019726,2,"2024-08-20T13:50:59.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366117,1724161859809,"fUST",-866.07,0.00019726,2,"2024-08-20T13:50:59.809",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366118,1724161859819,"fUST",-1117.96,0.00019726,2,"2024-08-20T13:50:59.819",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366119,1724161859828,"fUST",-835.11,0.00019726,2,"2024-08-20T13:50:59.828",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366120,1724161859838,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.838",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366121,1724161859848,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.848",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366122,1724161859858,"fUST",-674.76,0.00019726,2,"2024-08-20T13:50:59.858",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366123,1724161859869,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.869",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366124,1724161859878,"fUST",-1595.9,0.00019726,2,"2024-08-20T13:50:59.878",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366125,1724161859889,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.889",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366126,1724161859899,"fUST",-984.07,0.00019726,2,"2024-08-20T13:50:59.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366127,1724161859909,"fUST",-1040.91,0.00019726,2,"2024-08-20T13:50:59.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366128,1724161859919,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366129,1724161859928,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366130,1724161859938,"fUST",-570.39,0.00019726,2,"2024-08-20T13:50:59.938",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366131,1724161859947,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.947",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366132,1724161859957,"fUST",-2745.62,0.00019726,2,"2024-08-20T13:50:59.957",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366133,1724161859967,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366134,1724161859977,"fUST",-500.0,0.00019726,2,"2024-08-20T13:50:59.977",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366135,1724161859987,"fUST",-629.08,0.00019726,2,"2024-08-20T13:50:59.987",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366136,1724161859996,"fUST",-578.91004952,0.00019726,2,"2024-08-20T13:50:59.996",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366137,1724161860006,"fUST",-500.0,0.00019726,2,"2024-08-20T13:51:00.006",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366138,1724161860016,"fUST",-629.97,0.00019726,2,"2024-08-20T13:51:00.016",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366139,1724161860026,"fUST",-4747.67,0.00019726,2,"2024-08-20T13:51:00.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366140,1724161860036,"fUST",-500.0,0.0001973,2,"2024-08-20T13:51:00.036",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366141,1724161860046,"fUST",-153.0,0.00019743,2,"2024-08-20T13:51:00.046",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366142,1724161860056,"fUST",-153.0,0.00019743,2,"2024-08-20T13:51:00.056",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366143,1724161860066,"fUST",-2000.0,0.00019747,2,"2024-08-20T13:51:00.066",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366144,1724161860075,"fUST",-530.0,0.00019756,2,"2024-08-20T13:51:00.075",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366145,1724161860086,"fUST",-226.7,0.00019756,2,"2024-08-20T13:51:00.086",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366146,1724161860098,"fUST",-5278.95822885,0.00019769,2,"2024-08-20T13:51:00.098",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366147,1724161860107,"fUST",-1400.0,0.000198,2,"2024-08-20T13:51:00.107",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366148,1724161860117,"fUST",-500.0,0.00019803,2,"2024-08-20T13:51:00.117",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366149,1724161860126,"fUST",-5117.28593988,0.00019808,2,"2024-08-20T13:51:00.126",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366150,1724161860136,"fUST",-500.0,0.00019825,2,"2024-08-20T13:51:00.136",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366151,1724161860146,"fUST",-1400.0,0.00019828,2,"2024-08-20T13:51:00.146",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366152,1724161860156,"fUST",-800.0,0.00019829,2,"2024-08-20T13:51:00.156",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366153,1724161860165,"fUST",-863.1714911,0.00019845,2,"2024-08-20T13:51:00.165",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366154,1724161860176,"fUST",-500.0,0.00019848,2,"2024-08-20T13:51:00.176",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366155,1724161860186,"fUST",-1400.0,0.00019879,2,"2024-08-20T13:51:00.186",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366156,1724161860196,"fUST",-2000.0,0.0001992,2,"2024-08-20T13:51:00.196",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366157,1724161860206,"fUST",-500.0,0.00019932,2,"2024-08-20T13:51:00.206",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366158,1724161860216,"fUST",-500.0,0.00019969,2,"2024-08-20T13:51:00.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366159,1724161860226,"fUST",-2000.0,0.00019976,2,"2024-08-20T13:51:00.226",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366160,1724161860235,"fUST",-2000.0,0.0001998,2,"2024-08-20T13:51:00.235",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366161,1724161860245,"fUST",-500.0,0.00019983,2,"2024-08-20T13:51:00.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366162,1724161860255,"fUST",-151.0,0.00019999,2,"2024-08-20T13:51:00.255",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366163,1724161860265,"fUST",-151.0,0.00019999,2,"2024-08-20T13:51:00.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366164,1724161860274,"fUST",-151.0,0.00019999,2,"2024-08-20T13:51:00.274",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366165,1724161860284,"fUST",-151.0,0.00019999,2,"2024-08-20T13:51:00.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366166,1724161860294,"fUST",-151.0,0.00019999,2,"2024-08-20T13:51:00.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366167,1724161860303,"fUST",-2525.0,0.0002,2,"2024-08-20T13:51:00.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366168,1724161860313,"fUST",-300.68179885,0.0002,2,"2024-08-20T13:51:00.313",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366169,1724161860322,"fUST",-8842.31671975,0.0002,2,"2024-08-20T13:51:00.322",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366170,1724161860331,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.331",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366171,1724161860341,"fUST",-673.69,0.0002,2,"2024-08-20T13:51:00.341",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366172,1724161860352,"fUST",-1298.07,0.0002,2,"2024-08-20T13:51:00.352",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366173,1724161860361,"fUST",-701.65,0.0002,2,"2024-08-20T13:51:00.361",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366174,1724161860371,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.371",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366175,1724161860380,"fUST",-151.0,0.0002,2,"2024-08-20T13:51:00.380",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366176,1724161860390,"fUST",-151.0,0.0002,2,"2024-08-20T13:51:00.390",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366177,1724161860400,"fUST",-151.0,0.0002,2,"2024-08-20T13:51:00.400",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366178,1724161860410,"fUST",-1622.19,0.0002,2,"2024-08-20T13:51:00.410",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366179,1724161860420,"fUST",-2191.0,0.0002,2,"2024-08-20T13:51:00.420",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366180,1724161860433,"fUST",-7384.0,0.0002,2,"2024-08-20T13:51:00.433",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366181,1724161860442,"fUST",-866.07,0.0002,2,"2024-08-20T13:51:00.442",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366182,1724161860452,"fUST",-828.80041013,0.0002,2,"2024-08-20T13:51:00.452",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366183,1724161860461,"fUST",-1117.96,0.0002,2,"2024-08-20T13:51:00.461",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366184,1724161860473,"fUST",-835.11,0.0002,2,"2024-08-20T13:51:00.473",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366185,1724161860483,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.483",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366186,1724161860493,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.493",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366187,1724161860503,"fUST",-674.76,0.0002,2,"2024-08-20T13:51:00.503",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366188,1724161860514,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.514",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366189,1724161860524,"fUST",-1595.9,0.0002,2,"2024-08-20T13:51:00.524",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366190,1724161860535,"fUST",-151.0,0.0002,2,"2024-08-20T13:51:00.535",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366191,1724161860545,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366192,1724161860557,"fUST",-984.07,0.0002,2,"2024-08-20T13:51:00.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366193,1724161860568,"fUST",-1040.91,0.0002,2,"2024-08-20T13:51:00.568",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366194,1724161860578,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366195,1724161860591,"fUST",-151.0,0.0002,2,"2024-08-20T13:51:00.591",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366196,1724161860709,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.709",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366197,1724161860718,"fUST",-570.39,0.0002,2,"2024-08-20T13:51:00.718",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366198,1724161860728,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.728",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366199,1724161860738,"fUST",-2745.62,0.0002,2,"2024-08-20T13:51:00.738",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366200,1724161860748,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.748",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366201,1724161860757,"fUST",-297.32166584,0.0002,2,"2024-08-20T13:51:00.757",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366202,1724161860768,"fUST",-629.08,0.0002,2,"2024-08-20T13:51:00.768",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366203,1724161860779,"fUST",-1932.186094,0.0002,2,"2024-08-20T13:51:00.779",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366204,1724161860789,"fUST",-500.0,0.0002,2,"2024-08-20T13:51:00.789",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366205,1724161860800,"fUST",-629.97,0.0002,2,"2024-08-20T13:51:00.800",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366206,1724161860810,"fUST",-4747.67,0.0002,2,"2024-08-20T13:51:00.810",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366207,1724161860823,"fUST",-1400.0,0.00020012,2,"2024-08-20T13:51:00.823",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366208,1724161860834,"fUST",-1400.0,0.00020036,2,"2024-08-20T13:51:00.834",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366209,1724161860849,"fUST",-500.0,0.00020052,2,"2024-08-20T13:51:00.849",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366210,1724161860864,"fUST",-2000.0,0.000201,2,"2024-08-20T13:51:00.864",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366211,1724161860874,"fUST",-823.16820639,0.00020116,2,"2024-08-20T13:51:00.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366212,1724161860886,"fUST",-800.0,0.00020131,2,"2024-08-20T13:51:00.886",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366213,1724161860899,"fUST",-500.0,0.00020137,2,"2024-08-20T13:51:00.899",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366214,1724161860909,"fUST",-800.0,0.00020158,2,"2024-08-20T13:51:00.909",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366215,1724161860920,"fUST",-5117.28593988,0.00020168,2,"2024-08-20T13:51:00.920",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366216,1724161860930,"fUST",-530.0,0.00020171,2,"2024-08-20T13:51:00.930",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366217,1724161860939,"fUST",-226.7,0.00020171,2,"2024-08-20T13:51:00.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366218,1724161860951,"fUST",-1400.0,0.00020189,2,"2024-08-20T13:51:00.951",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366219,1724161860962,"fUST",-150.0,0.00020195,2,"2024-08-20T13:51:00.962",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366220,1724161860972,"fUST",-603.0,0.000202,2,"2024-08-20T13:51:00.972",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366221,1724161860984,"fUST",-1400.0,0.00020203,2,"2024-08-20T13:51:00.984",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366222,1724161860995,"fUST",-2000.0,0.00020204,2,"2024-08-20T13:51:00.995",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366223,1724161861005,"fUST",-2000.0,0.00020219,2,"2024-08-20T13:51:01.005",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366224,1724161861015,"fUST",-800.0,0.00020243,2,"2024-08-20T13:51:01.015",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366225,1724161861026,"fUST",-1400.0,0.00020249,2,"2024-08-20T13:51:01.026",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366226,1724161861037,"fUST",-1400.0,0.00020259,2,"2024-08-20T13:51:01.037",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366227,1724161861049,"fUST",-546.05318971,0.00020269,2,"2024-08-20T13:51:01.049",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366228,1724161861059,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.059",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366229,1724161861069,"fUST",-673.69,0.00020273,2,"2024-08-20T13:51:01.069",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366230,1724161861080,"fUST",-1298.07,0.00020273,2,"2024-08-20T13:51:01.080",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366231,1724161861090,"fUST",-701.65,0.00020273,2,"2024-08-20T13:51:01.090",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366232,1724161861103,"fUST",-460.00900199,0.00020273,2,"2024-08-20T13:51:01.103",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366233,1724161861115,"fUST",-1622.19,0.00020273,2,"2024-08-20T13:51:01.115",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366234,1724161861124,"fUST",-866.07,0.00020273,2,"2024-08-20T13:51:01.124",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366235,1724161861135,"fUST",-1117.96,0.00020273,2,"2024-08-20T13:51:01.135",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366236,1724161861145,"fUST",-835.11,0.00020273,2,"2024-08-20T13:51:01.145",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366237,1724161861157,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.157",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366238,1724161861168,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.168",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366239,1724161861181,"fUST",-674.76,0.00020273,2,"2024-08-20T13:51:01.181",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366240,1724161861192,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.192",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366241,1724161861202,"fUST",-1595.9,0.00020273,2,"2024-08-20T13:51:01.202",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366242,1724161861212,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.212",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366243,1724161861223,"fUST",-984.07,0.00020273,2,"2024-08-20T13:51:01.223",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366244,1724161861234,"fUST",-1040.91,0.00020273,2,"2024-08-20T13:51:01.234",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366245,1724161861243,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.243",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366246,1724161861254,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.254",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366247,1724161861265,"fUST",-570.39,0.00020273,2,"2024-08-20T13:51:01.265",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366248,1724161861275,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.275",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366249,1724161861284,"fUST",-2745.62,0.00020273,2,"2024-08-20T13:51:01.284",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366250,1724161861294,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.294",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366251,1724161861303,"fUST",-151.0,0.00020273,2,"2024-08-20T13:51:01.303",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366252,1724161861312,"fUST",-629.08,0.00020273,2,"2024-08-20T13:51:01.312",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366253,1724161861323,"fUST",-500.0,0.00020273,2,"2024-08-20T13:51:01.323",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366254,1724161861332,"fUST",-162.435199,0.00020273,2,"2024-08-20T13:51:01.332",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366255,1724161861342,"fUST",-629.97,0.00020273,2,"2024-08-20T13:51:01.342",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366256,1724161861355,"fUST",-162.435199,0.00020273,2,"2024-08-20T13:51:01.355",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366257,1724161861364,"fUST",-151.0,0.00020273,2,"2024-08-20T13:51:01.364",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366258,1724161861373,"fUST",-4747.67,0.00020273,2,"2024-08-20T13:51:01.373",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366259,1724161861383,"fUST",-500.0,0.00020274,2,"2024-08-20T13:51:01.383",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366260,1724161861392,"fUST",-2000.0,0.00020278,2,"2024-08-20T13:51:01.392",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366261,1724161861402,"fUST",-1400.0,0.00020279,2,"2024-08-20T13:51:01.402",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366262,1724161861412,"fUST",-503.32049717,0.00020323,2,"2024-08-20T13:51:01.412",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366263,1724161861425,"fUST",-500.0,0.00020336,2,"2024-08-20T13:51:01.425",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366264,1724161861435,"fUST",-800.0,0.00020398,2,"2024-08-20T13:51:01.435",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366265,1724161861446,"fUST",-800.0,0.00020404,2,"2024-08-20T13:51:01.446",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366266,1724161861456,"fUST",-5117.28593988,0.0002042,2,"2024-08-20T13:51:01.456",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366267,1724161861467,"fUST",-465.02890379,0.00020421,2,"2024-08-20T13:51:01.467",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366268,1724161861478,"fUST",-2000.0,0.00020424,2,"2024-08-20T13:51:01.478",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366269,1724161861487,"fUST",-2000.0,0.0002043,2,"2024-08-20T13:51:01.487",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366270,1724161861500,"fUST",-800.0,0.00020438,2,"2024-08-20T13:51:01.500",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366271,1724161861511,"fUST",-151.0,0.00020463,2,"2024-08-20T13:51:01.511",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366272,1724161861523,"fUST",-151.0,0.00020463,2,"2024-08-20T13:51:01.523",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366273,1724161861534,"fUST",-151.0,0.00020463,2,"2024-08-20T13:51:01.534",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366274,1724161861546,"fUST",-7199.964,0.00020463,2,"2024-08-20T13:51:01.546",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366275,1724161861557,"fUST",-151.0,0.00020463,2,"2024-08-20T13:51:01.557",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366276,1724161861568,"fUST",-7199.964,0.00020463,2,"2024-08-20T13:51:01.568",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366277,1724161861578,"fUST",-151.0,0.00020463,2,"2024-08-20T13:51:01.578",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366278,1724161861589,"fUST",-151.20881187,0.0002047,2,"2024-08-20T13:51:01.589",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366279,1724161861602,"fUST",-1000.0,0.00020478,2,"2024-08-20T13:51:01.602",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366280,1724161861611,"fUST",-500.0,0.00020481,2,"2024-08-20T13:51:01.611",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366281,1724161861620,"fUST",-321.60592,0.000205,9,"2024-08-20T13:51:01.620",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366282,1724161861630,"fUST",-6524.32611269,0.000205,2,"2024-08-20T13:51:01.630",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366283,1724161861641,"fUST",-2322.68684084,0.000205,2,"2024-08-20T13:51:01.641",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366284,1724161861661,"fUST",-2322.68684084,0.000205,2,"2024-08-20T13:51:01.661",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366285,1724161861681,"fUST",-2322.68684084,0.000205,2,"2024-08-20T13:51:01.681",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366286,1724161861695,"fUST",-2322.68684084,0.000205,2,"2024-08-20T13:51:01.695",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366287,1724161861713,"fUST",-1000.0,0.000205,2,"2024-08-20T13:51:01.713",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366288,1724161861729,"fUST",-2000.0,0.00020521,2,"2024-08-20T13:51:01.729",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366289,1724161861746,"fUST",-800.0,0.00020533,2,"2024-08-20T13:51:01.746",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366290,1724161861763,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:01.763",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366291,1724161861783,"fUST",-673.69,0.00020547,2,"2024-08-20T13:51:01.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366292,1724161861799,"fUST",-1298.07,0.00020547,2,"2024-08-20T13:51:01.799",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366293,1724161861814,"fUST",-701.65,0.00020547,2,"2024-08-20T13:51:01.814",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366294,1724161861831,"fUST",-151.0,0.00020547,2,"2024-08-20T13:51:01.831",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366295,1724161861846,"fUST",-158.336649,0.00020547,2,"2024-08-20T13:51:01.846",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366296,1724161861859,"fUST",-158.336649,0.00020547,2,"2024-08-20T13:51:01.859",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366297,1724161861874,"fUST",-1622.19,0.00020547,2,"2024-08-20T13:51:01.874",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366298,1724161861892,"fUST",-866.07,0.00020547,2,"2024-08-20T13:51:01.892",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366299,1724161861910,"fUST",-1117.96,0.00020547,2,"2024-08-20T13:51:01.910",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366300,1724161861928,"fUST",-835.11,0.00020547,2,"2024-08-20T13:51:01.928",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366301,1724161861944,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:01.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366302,1724161861955,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:01.955",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366303,1724161861967,"fUST",-674.76,0.00020547,2,"2024-08-20T13:51:01.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366304,1724161861981,"fUST",-164.62635721,0.00020547,2,"2024-08-20T13:51:01.981",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366305,1724161861999,"fUST",-1595.9,0.00020547,2,"2024-08-20T13:51:01.999",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366306,1724161862013,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.013",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366307,1724161862028,"fUST",-984.07,0.00020547,2,"2024-08-20T13:51:02.028",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366308,1724161862045,"fUST",-1040.91,0.00020547,2,"2024-08-20T13:51:02.045",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366309,1724161862058,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.058",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366310,1724161862071,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.071",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366311,1724161862085,"fUST",-570.39,0.00020547,2,"2024-08-20T13:51:02.085",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366312,1724161862102,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.102",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366313,1724161862121,"fUST",-2745.62,0.00020547,2,"2024-08-20T13:51:02.121",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366314,1724161862135,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.135",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366315,1724161862146,"fUST",-629.08,0.00020547,2,"2024-08-20T13:51:02.146",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366316,1724161862159,"fUST",-500.0,0.00020547,2,"2024-08-20T13:51:02.159",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366317,1724161862172,"fUST",-629.97,0.00020547,2,"2024-08-20T13:51:02.172",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366318,1724161862187,"fUST",-4747.67,0.00020547,2,"2024-08-20T13:51:02.187",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366319,1724161862201,"fUST",-1657.674267,0.00020548,2,"2024-08-20T13:51:02.201",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366320,1724161862216,"fUST",-800.0,0.0002055,2,"2024-08-20T13:51:02.216",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366321,1724161862232,"fUST",-1400.0,0.00020556,2,"2024-08-20T13:51:02.232",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366322,1724161862246,"fUST",-555.45896171,0.0002056,2,"2024-08-20T13:51:02.246",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366325,1724161993519,"fUST",153.49,0.0001989,120,"2024-08-20T13:53:13.519",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366329,1724162273734,"fUST",-192.02486573,7.811e-05,2,"2024-08-20T13:57:53.734",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366330,1724162273760,"fUST",-2166.4854483,7.911e-05,2,"2024-08-20T13:57:53.760",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366331,1724162273783,"fUST",-1613.61724275,7.911e-05,2,"2024-08-20T13:57:53.783",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366332,1724162273805,"fUST",-300.0,7.937e-05,2,"2024-08-20T13:57:53.805",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366333,1724162273827,"fUST",-300.0,7.937e-05,2,"2024-08-20T13:57:53.827",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366334,1724162273850,"fUST",-24900.0,7.938e-05,2,"2024-08-20T13:57:53.850",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366335,1724162273872,"fUST",-898.81779354,7.954e-05,2,"2024-08-20T13:57:53.872",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366336,1724162273894,"fUST",-42415.91084593,8.521e-05,2,"2024-08-20T13:57:53.894",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366337,1724162273919,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T13:57:53.919",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366338,1724162273939,"fUST",-3933.88868579,8.521e-05,2,"2024-08-20T13:57:53.939",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366339,1724162316541,"fUST",-933.89722372,7.954e-05,2,"2024-08-20T13:58:36.541",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366340,1724162316563,"fUST",-810.66321171,7.954e-05,2,"2024-08-20T13:58:36.563",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366341,1724162321486,"fUST",154.76012181,8.019e-05,2,"2024-08-20T13:58:41.486",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366342,1724162328253,"fUST",1766.63770101,7.911e-05,2,"2024-08-20T13:58:48.253",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366343,1724162335017,"fUST",196.83090407,8.019e-05,2,"2024-08-20T13:58:55.017",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366344,1724162343579,"fUST",1500.0,7.911e-05,2,"2024-08-20T13:59:03.579",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366345,1724162348334,"fUST",190.09307092,8.019e-05,2,"2024-08-20T13:59:08.334",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366346,1724162350011,"fUST",196.83090407,8.019e-05,2,"2024-08-20T13:59:10.011",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366347,1724162363643,"fUST",160.46171883,8.019e-05,2,"2024-08-20T13:59:23.643",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366348,1724162373587,"fUST",1500.0,7.911e-05,2,"2024-08-20T13:59:33.587",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366349,1724162389576,"fUST",544.06785329,8.019e-05,2,"2024-08-20T13:59:49.576",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366350,1724162393690,"fUST",608.80423946,8.019e-05,2,"2024-08-20T13:59:53.690",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366351,1724162394245,"fUST",342.6945234,8.019e-05,2,"2024-08-20T13:59:54.245",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366352,1724162395060,"fUST",220.73730923,8.019e-05,2,"2024-08-20T13:59:55.060",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366353,1724162403099,"fUST",158.1221147,8.019e-05,2,"2024-08-20T14:00:03.099",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366354,1724162404734,"fUST",180.81152876,8.019e-05,2,"2024-08-20T14:00:04.734",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366355,1724162408967,"fUST",175.03957131,8.019e-05,2,"2024-08-20T14:00:08.967",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366356,1724162417687,"fUST",309.47390132,8.019e-05,2,"2024-08-20T14:00:17.687",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366357,1724162422539,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:00:22.539",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366358,1724162434329,"fUST",156.87056893,8.019e-05,2,"2024-08-20T14:00:34.329",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366359,1724162438929,"fUST",157.11235205,8.019e-05,2,"2024-08-20T14:00:38.929",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366360,1724162440701,"fUST",569.6147727,8.019e-05,2,"2024-08-20T14:00:40.701",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366361,1724162445198,"fUST",495.19490276,8.019e-05,2,"2024-08-20T14:00:45.198",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366362,1724162447708,"fUST",495.19490276,8.019e-05,2,"2024-08-20T14:00:47.708",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366363,1724162447862,"fUST",601.94985179,8.019e-05,2,"2024-08-20T14:00:47.862",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366364,1724162448228,"fUST",665.53459983,7.954e-05,2,"2024-08-20T14:00:48.228",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366365,1724162451675,"fUST",728.8710597,7.954e-05,2,"2024-08-20T14:00:51.675",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366366,1724162452545,"fUST",289.4392329,8.019e-05,2,"2024-08-20T14:00:52.545",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366367,1724162467318,"fUST",520.67910379,8.019e-05,2,"2024-08-20T14:01:07.318",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366368,1724162475944,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:01:15.944",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366369,1724162483292,"fUST",422.36012849,8.019e-05,2,"2024-08-20T14:01:23.292",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366371,1724162664149,"fUST",24900.0,8.096e-05,2,"2024-08-20T14:04:24.149",0.0004234,40.74,0.9848726280623037,431292155.7164642]
[335366373,1724162773930,"fUST",810.66321171,7.954e-05,2,"2024-08-20T14:06:13.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366374,1724162796088,"fUST",688.74575077,7.954e-05,2,"2024-08-20T14:06:36.088",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366376,1724162826091,"fUST",688.74575077,7.954e-05,2,"2024-08-20T14:07:06.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366377,1724162860545,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:07:40.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366378,1724162869889,"fUST",190.14769102,8.019e-05,2,"2024-08-20T14:07:49.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366380,1724162875524,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:07:55.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366381,1724162885121,"fUST",1500.0,7.911e-05,2,"2024-08-20T14:08:05.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366382,1724162896152,"fUST",160.42810684,8.019e-05,2,"2024-08-20T14:08:16.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366387,1724162901797,"fUST",1766.63770101,7.911e-05,2,"2024-08-20T14:08:21.797",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366396,1724162973071,"fUST",544.06785329,8.019e-05,2,"2024-08-20T14:09:33.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366397,1724162973262,"fUST",180.81152876,8.019e-05,2,"2024-08-20T14:09:33.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366398,1724162974788,"fUST",172.59639925,8.019e-05,2,"2024-08-20T14:09:34.788",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366401,1724162986963,"fUST",161.332705,8.454e-05,2,"2024-08-20T14:09:46.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366402,1724162994967,"fUST",155.53061185,8.019e-05,2,"2024-08-20T14:09:54.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366405,1724163003267,"fUST",180.81152876,8.019e-05,2,"2024-08-20T14:10:03.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366406,1724163009085,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:10:09.085",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366407,1724163028764,"fUST",534.91146023,8.019e-05,2,"2024-08-20T14:10:28.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366408,1724163029875,"fUST",156.87056893,8.019e-05,2,"2024-08-20T14:10:29.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366448,1724163032430,"fUST",-161.332705,8.509e-05,2,"2024-08-20T14:10:32.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366450,1724163032441,"fUST",-300.0,8.52e-05,2,"2024-08-20T14:10:32.441",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366452,1724163032452,"fUST",-3080.24386472,8.521e-05,2,"2024-08-20T14:10:32.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366454,1724163032461,"fUST",-520.67910379,8.521e-05,2,"2024-08-20T14:10:32.461",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366456,1724163032472,"fUST",-728.8710597,8.521e-05,2,"2024-08-20T14:10:32.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366459,1724163032482,"fUST",-601.94985179,8.521e-05,2,"2024-08-20T14:10:32.482",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366461,1724163032495,"fUST",-422.36012849,8.521e-05,2,"2024-08-20T14:10:32.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366463,1724163032505,"fUST",-157.11235205,8.532e-05,2,"2024-08-20T14:10:32.505",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366465,1724163032514,"fUST",-569.6147727,8.532e-05,2,"2024-08-20T14:10:32.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366467,1724163032523,"fUST",-665.53459983,8.532e-05,2,"2024-08-20T14:10:32.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366469,1724163032532,"fUST",-4270.0190717,8.532e-05,2,"2024-08-20T14:10:32.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366471,1724163032542,"fUST",-161.332705,8.565e-05,2,"2024-08-20T14:10:32.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366473,1724163032552,"fUST",-161.332705,8.62e-05,2,"2024-08-20T14:10:32.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366475,1724163032562,"fUST",-161.332705,8.675e-05,2,"2024-08-20T14:10:32.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366477,1724163032573,"fUST",-161.332705,8.73e-05,2,"2024-08-20T14:10:32.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366479,1724163032584,"fUST",-495.19490276,8.761e-05,2,"2024-08-20T14:10:32.584",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366481,1724163032593,"fUST",-161.332705,8.785e-05,2,"2024-08-20T14:10:32.593",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366484,1724163032605,"fUST",-930.88765948,8.793e-05,2,"2024-08-20T14:10:32.605",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366486,1724163032615,"fUST",-161.332705,8.84e-05,2,"2024-08-20T14:10:32.615",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366488,1724163032626,"fUST",-412.5965368,8.861e-05,2,"2024-08-20T14:10:32.626",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366490,1724163032638,"fUST",-161.332705,8.895e-05,2,"2024-08-20T14:10:32.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366492,1724163032649,"fUST",-420.0,9.372e-05,2,"2024-08-20T14:10:32.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366494,1724163032659,"fUST",-154.76012181,9.429e-05,2,"2024-08-20T14:10:32.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366496,1724163032670,"fUST",-1765.67532584,9.524e-05,2,"2024-08-20T14:10:32.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366498,1724163032680,"fUST",-6057.37364109,9.589e-05,2,"2024-08-20T14:10:32.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366500,1724163032690,"fUST",-154.76012181,0.0001,2,"2024-08-20T14:10:32.690",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366503,1724163032699,"fUST",-413.70707529,0.0001,2,"2024-08-20T14:10:32.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366505,1724163032710,"fUST",-817.60790766,0.0001,2,"2024-08-20T14:10:32.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366507,1724163032720,"fUST",-678.23888369,0.0001008,2,"2024-08-20T14:10:32.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366585,1724163038985,"fUST",-569.6147727,8.521e-05,2,"2024-08-20T14:10:38.985",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366586,1724163038994,"fUST",-1500.0,8.883e-05,2,"2024-08-20T14:10:38.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366587,1724163039004,"fUST",-154.76012181,8.883e-05,2,"2024-08-20T14:10:39.004",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366588,1724163039014,"fUST",-217.69078295,0.0001008,2,"2024-08-20T14:10:39.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366589,1724163039022,"fUST",-20797.12874944,0.00010081,2,"2024-08-20T14:10:39.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366590,1724163039032,"fUST",-544.06785329,0.00010247,2,"2024-08-20T14:10:39.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366591,1724163039041,"fUST",-186.51692237,0.0001026,2,"2024-08-20T14:10:39.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366592,1724163039051,"fUST",-587.0,0.00010309,2,"2024-08-20T14:10:39.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366593,1724163039059,"fUST",-213.11844268,0.00010958,2,"2024-08-20T14:10:39.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366594,1724163039068,"fUST",-223.0,0.0001134,2,"2024-08-20T14:10:39.068",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366595,1724163039077,"fUST",-404.47284307,0.00011894,2,"2024-08-20T14:10:39.077",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366596,1724163039086,"fUST",-55478.02051668,0.0001212,2,"2024-08-20T14:10:39.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366597,1724163039095,"fUST",-42252.6826141,0.00012346,2,"2024-08-20T14:10:39.095",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366598,1724163039105,"fUST",-2143.02877073,0.00012516,2,"2024-08-20T14:10:39.105",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366599,1724163039114,"fUST",-2128.24653365,0.00012779,2,"2024-08-20T14:10:39.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366600,1724163039123,"fUST",-42415.91084593,0.00012779,2,"2024-08-20T14:10:39.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366601,1724163039133,"fUST",-2712.87069354,0.00012779,2,"2024-08-20T14:10:39.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366602,1724163039142,"fUST",-154.76012181,0.00012886,2,"2024-08-20T14:10:39.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366603,1724163039151,"fUST",-811.47145884,0.00012971,2,"2024-08-20T14:10:39.151",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366604,1724163039160,"fUST",-320.30409158,0.00012971,2,"2024-08-20T14:10:39.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366605,1724163039169,"fUST",-42252.6826141,0.00012979,2,"2024-08-20T14:10:39.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366606,1724163039179,"fUST",-493.36312925,0.00012985,2,"2024-08-20T14:10:39.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366607,1724163039188,"fUST",-154.76012181,0.00012985,2,"2024-08-20T14:10:39.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366608,1724163039197,"fUST",-188.81626543,0.00012989,2,"2024-08-20T14:10:39.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366609,1724163039206,"fUST",-8845.25511796,0.00012989,2,"2024-08-20T14:10:39.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366610,1724163039216,"fUST",-1613.61724275,0.00012989,2,"2024-08-20T14:10:39.216",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366611,1724163039225,"fUST",-521.35824671,0.00012999,2,"2024-08-20T14:10:39.225",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366612,1724163039235,"fUST",-862.53940611,0.00013,2,"2024-08-20T14:10:39.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366613,1724163039244,"fUST",-154.76012181,0.00013025,2,"2024-08-20T14:10:39.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366614,1724163039256,"fUST",-301.56944091,0.00013025,2,"2024-08-20T14:10:39.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366615,1724163039265,"fUST",-780.13119624,0.00013051,2,"2024-08-20T14:10:39.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366616,1724163039274,"fUST",-303.91507343,0.00013051,2,"2024-08-20T14:10:39.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366617,1724163039284,"fUST",-309.52024362,0.00013333,2,"2024-08-20T14:10:39.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366618,1724163039293,"fUST",-2000.0,0.00013397,2,"2024-08-20T14:10:39.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366619,1724163039303,"fUST",-898.81779354,0.00013477,2,"2024-08-20T14:10:39.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366620,1724163039313,"fUST",-848.02831466,0.00013496,2,"2024-08-20T14:10:39.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366621,1724163039323,"fUST",-223.54518659,0.00013596,2,"2024-08-20T14:10:39.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366622,1724163039333,"fUST",-158.1221147,0.00013688,2,"2024-08-20T14:10:39.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366623,1724163039343,"fUST",-3000.0,0.00013699,2,"2024-08-20T14:10:39.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366624,1724163039352,"fUST",-828.837133,0.00013699,2,"2024-08-20T14:10:39.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366625,1724163039361,"fUST",-194.83065114,0.00013699,2,"2024-08-20T14:10:39.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366626,1724163039371,"fUST",-500.0,0.00013699,2,"2024-08-20T14:10:39.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366627,1724163039380,"fUST",-500.0,0.00013699,2,"2024-08-20T14:10:39.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366628,1724163039390,"fUST",-416.88654947,0.00013699,2,"2024-08-20T14:10:39.390",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366629,1724163039399,"fUST",-211.0,0.00014,2,"2024-08-20T14:10:39.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366630,1724163039409,"fUST",-641.25,0.00014247,2,"2024-08-20T14:10:39.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366631,1724163039419,"fUST",-165.985468,0.00014247,2,"2024-08-20T14:10:39.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366632,1724163039428,"fUST",-42252.6826141,0.0001521,2,"2024-08-20T14:10:39.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366633,1724163039438,"fUST",-153.0,0.00015212,2,"2024-08-20T14:10:39.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366634,1724163039448,"fUST",-153.0,0.00015212,2,"2024-08-20T14:10:39.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366635,1724163039458,"fUST",-238.650031,0.0001589,2,"2024-08-20T14:10:39.458",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366636,1724163039467,"fUST",-1000.0,0.00016,16,"2024-08-20T14:10:39.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366637,1724163039476,"fUST",-5117.28593988,0.00016182,2,"2024-08-20T14:10:39.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366638,1724163039486,"fUST",-150.112239,0.000162,2,"2024-08-20T14:10:39.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366639,1724163039495,"fUST",-34764.3086769,0.00016328,2,"2024-08-20T14:10:39.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366640,1724163039506,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366641,1724163039515,"fUST",-501.71886419,0.00016426,2,"2024-08-20T14:10:39.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366642,1724163039524,"fUST",-546.32425691,0.00016426,2,"2024-08-20T14:10:39.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366643,1724163039534,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366644,1724163039543,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366645,1724163039555,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366646,1724163039568,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366647,1724163039578,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366648,1724163039587,"fUST",-500.0,0.00016426,2,"2024-08-20T14:10:39.587",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366649,1724163039597,"fUST",-20404.39743,0.00016427,2,"2024-08-20T14:10:39.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366650,1724163039606,"fUST",-169010.730456,0.00016428,2,"2024-08-20T14:10:39.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366651,1724163039615,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.615",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366652,1724163039625,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.625",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366653,1724163039634,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.634",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366654,1724163039644,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366655,1724163039654,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366656,1724163039663,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366657,1724163039672,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.672",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366658,1724163039681,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.681",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366659,1724163039691,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366660,1724163039700,"fUST",-573.51904403,0.00016438,2,"2024-08-20T14:10:39.700",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366661,1724163039883,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.883",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366662,1724163039893,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366663,1724163039904,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366664,1724163039914,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366665,1724163039924,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.924",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366666,1724163039934,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.934",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366667,1724163039943,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366668,1724163039953,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366669,1724163039963,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366670,1724163039973,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366671,1724163039983,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:39.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366673,1724163039993,"fUST",-155.93219572,0.00016438,2,"2024-08-20T14:10:39.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366675,1724163040007,"fUST",-396.90635721,0.00016438,2,"2024-08-20T14:10:40.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366677,1724163040016,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366678,1724163040036,"fUST",-500.85401284,0.00016438,2,"2024-08-20T14:10:40.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366679,1724163040046,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366680,1724163040055,"fUST",-461.08774715,0.00016438,2,"2024-08-20T14:10:40.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366681,1724163040065,"fUST",-252.49527329,0.00016438,2,"2024-08-20T14:10:40.065",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366682,1724163040075,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366683,1724163040084,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366684,1724163040093,"fUST",-506.23259312,0.00016438,2,"2024-08-20T14:10:40.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366685,1724163040103,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366686,1724163040113,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366687,1724163040123,"fUST",-328.20491338,0.00016438,2,"2024-08-20T14:10:40.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366688,1724163040132,"fUST",-502.13502828,0.00016438,2,"2024-08-20T14:10:40.132",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366689,1724163040142,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366692,1724163040152,"fUST",-500.54268529,0.00016438,2,"2024-08-20T14:10:40.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366696,1724163040161,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366698,1724163040170,"fUST",-502.38509024,0.00016438,2,"2024-08-20T14:10:40.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366700,1724163040180,"fUST",-500.5986862,0.00016438,2,"2024-08-20T14:10:40.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366702,1724163040189,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.189",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366704,1724163040198,"fUST",-513.15007194,0.00016438,2,"2024-08-20T14:10:40.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366705,1724163040207,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.207",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366706,1724163040217,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366707,1724163040226,"fUST",-512.00156767,0.00016438,2,"2024-08-20T14:10:40.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366708,1724163040235,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366709,1724163040244,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366710,1724163040260,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.260",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366711,1724163040269,"fUST",-502.38568884,0.00016438,2,"2024-08-20T14:10:40.269",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366712,1724163040279,"fUST",-531.08991792,0.00016438,2,"2024-08-20T14:10:40.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366713,1724163040288,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366714,1724163040297,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366715,1724163040307,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366716,1724163040316,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366717,1724163040325,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366718,1724163040335,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.335",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366719,1724163040344,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.344",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366720,1724163040353,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366721,1724163040362,"fUST",-501.60259315,0.00016438,2,"2024-08-20T14:10:40.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366722,1724163040372,"fUST",-500.11931272,0.00016438,2,"2024-08-20T14:10:40.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366723,1724163040381,"fUST",-501.39772472,0.00016438,2,"2024-08-20T14:10:40.381",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366724,1724163040390,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.390",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366725,1724163040399,"fUST",-505.01381328,0.00016438,2,"2024-08-20T14:10:40.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366726,1724163040408,"fUST",-503.82597074,0.00016438,2,"2024-08-20T14:10:40.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366727,1724163040419,"fUST",-507.01989121,0.00016438,2,"2024-08-20T14:10:40.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366728,1724163040429,"fUST",-229.05070244,0.00016438,2,"2024-08-20T14:10:40.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366729,1724163040439,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366730,1724163040449,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.449",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366731,1724163040460,"fUST",-507.46312568,0.00016438,2,"2024-08-20T14:10:40.460",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366732,1724163040471,"fUST",-502.79927189,0.00016438,2,"2024-08-20T14:10:40.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366733,1724163040481,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366735,1724163040491,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.491",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366736,1724163040504,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366737,1724163040513,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.513",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366738,1724163040523,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366739,1724163040534,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366740,1724163040543,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366741,1724163040552,"fUST",-501.13588741,0.00016438,2,"2024-08-20T14:10:40.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366742,1724163040562,"fUST",-501.50501301,0.00016438,2,"2024-08-20T14:10:40.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366743,1724163040571,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.571",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366744,1724163040580,"fUST",-504.17105781,0.00016438,2,"2024-08-20T14:10:40.580",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366745,1724163040591,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366746,1724163040602,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.602",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366747,1724163040612,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366748,1724163040623,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.623",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366749,1724163040633,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366750,1724163040644,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366751,1724163040654,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366752,1724163040666,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366753,1724163040676,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366754,1724163040688,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.688",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366755,1724163040699,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366756,1724163040709,"fUST",-553.71,0.00016438,2,"2024-08-20T14:10:40.709",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366757,1724163040720,"fUST",-501.18075418,0.00016438,2,"2024-08-20T14:10:40.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366758,1724163040731,"fUST",-500.57930303,0.00016438,2,"2024-08-20T14:10:40.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366759,1724163040742,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366760,1724163040755,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.755",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366761,1724163040766,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366762,1724163040776,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366763,1724163040787,"fUST",-501.53558859,0.00016438,2,"2024-08-20T14:10:40.787",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366764,1724163040798,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.798",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366765,1724163040809,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366766,1724163040820,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366767,1724163040832,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366768,1724163040843,"fUST",-501.15477062,0.00016438,2,"2024-08-20T14:10:40.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366769,1724163040854,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366770,1724163040865,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.865",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366771,1724163040875,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366772,1724163040885,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366773,1724163040895,"fUST",-501.90928877,0.00016438,2,"2024-08-20T14:10:40.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366774,1724163040906,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366775,1724163040916,"fUST",-514.46023224,0.00016438,2,"2024-08-20T14:10:40.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366776,1724163040927,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366777,1724163040937,"fUST",-505.84789719,0.00016438,2,"2024-08-20T14:10:40.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366778,1724163040947,"fUST",-510.9339362,0.00016438,2,"2024-08-20T14:10:40.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366779,1724163040958,"fUST",-575.35760915,0.00016438,2,"2024-08-20T14:10:40.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366780,1724163040968,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366781,1724163040978,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366782,1724163040988,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366783,1724163040998,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:40.998",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366784,1724163041012,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.012",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366785,1724163041022,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366786,1724163041032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366787,1724163041041,"fUST",-502.76661967,0.00016438,2,"2024-08-20T14:10:41.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366788,1724163041050,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366789,1724163041061,"fUST",-502.59095076,0.00016438,2,"2024-08-20T14:10:41.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366790,1724163041070,"fUST",-704.33,0.00016438,2,"2024-08-20T14:10:41.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366791,1724163041080,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366792,1724163041089,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366793,1724163041099,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366794,1724163041110,"fUST",-505.48695279,0.00016438,2,"2024-08-20T14:10:41.110",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366795,1724163041120,"fUST",-279.57087627,0.00016438,2,"2024-08-20T14:10:41.120",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366796,1724163041129,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.129",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366797,1724163041139,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366798,1724163041149,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366799,1724163041160,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366800,1724163041170,"fUST",-523.27466402,0.00016438,2,"2024-08-20T14:10:41.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366801,1724163041181,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366802,1724163041193,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366803,1724163041204,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366804,1724163041215,"fUST",-500.1932811,0.00016438,2,"2024-08-20T14:10:41.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366805,1724163041227,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.227",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366806,1724163041236,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366807,1724163041246,"fUST",-503.17705376,0.00016438,2,"2024-08-20T14:10:41.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366808,1724163041257,"fUST",-153.02501592,0.00016438,2,"2024-08-20T14:10:41.257",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366809,1724163041268,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.268",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366810,1724163041278,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.278",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366811,1724163041288,"fUST",-512.41169414,0.00016438,2,"2024-08-20T14:10:41.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366812,1724163041297,"fUST",-501.51002754,0.00016438,2,"2024-08-20T14:10:41.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366813,1724163041308,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.308",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366814,1724163041318,"fUST",-504.03964716,0.00016438,2,"2024-08-20T14:10:41.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366815,1724163041328,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.328",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366816,1724163041338,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366817,1724163041348,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.348",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366818,1724163041357,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366819,1724163041366,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366820,1724163041376,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366821,1724163041386,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366822,1724163041395,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366823,1724163041404,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.404",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366824,1724163041415,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366825,1724163041424,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366826,1724163041434,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.434",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366827,1724163041443,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366828,1724163041452,"fUST",-523.7757782,0.00016438,2,"2024-08-20T14:10:41.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366829,1724163041461,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.461",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366830,1724163041471,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366831,1724163041481,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366832,1724163041491,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.491",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366833,1724163041501,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.501",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366834,1724163041510,"fUST",-502.67082172,0.00016438,2,"2024-08-20T14:10:41.510",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366835,1724163041520,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366836,1724163041529,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366837,1724163041539,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.539",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366838,1724163041548,"fUST",-2000.0,0.00016438,2,"2024-08-20T14:10:41.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366839,1724163041558,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.558",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366840,1724163041568,"fUST",-150.0,0.00016438,2,"2024-08-20T14:10:41.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366841,1724163041578,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366842,1724163041588,"fUST",-508.78933289,0.00016438,2,"2024-08-20T14:10:41.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366843,1724163041597,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366844,1724163041606,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366845,1724163041617,"fUST",-1357.4,0.00016438,2,"2024-08-20T14:10:41.617",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366846,1724163041626,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.626",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366847,1724163041636,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.636",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366848,1724163041645,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.645",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366849,1724163041655,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.655",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366850,1724163041664,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366851,1724163041674,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.674",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366852,1724163041683,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366853,1724163041692,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366854,1724163041701,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366855,1724163041710,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366856,1724163041719,"fUST",-507.17362541,0.00016438,2,"2024-08-20T14:10:41.719",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366857,1724163041729,"fUST",-200.0,0.00016438,2,"2024-08-20T14:10:41.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366858,1724163041739,"fUST",-506.36308037,0.00016438,2,"2024-08-20T14:10:41.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366859,1724163041750,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.750",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366860,1724163041760,"fUST",-512.16275258,0.00016438,2,"2024-08-20T14:10:41.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366861,1724163041770,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366862,1724163041779,"fUST",-515.07755243,0.00016438,2,"2024-08-20T14:10:41.779",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366863,1724163041789,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.789",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366864,1724163041799,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366865,1724163041809,"fUST",-512.22303326,0.00016438,2,"2024-08-20T14:10:41.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366866,1724163041821,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366867,1724163041832,"fUST",-667.48,0.00016438,2,"2024-08-20T14:10:41.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366868,1724163041844,"fUST",-492.83835176,0.00016438,2,"2024-08-20T14:10:41.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366869,1724163041853,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366870,1724163041863,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366871,1724163041873,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.873",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366872,1724163041883,"fUST",-340.55325112,0.00016438,2,"2024-08-20T14:10:41.883",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366873,1724163041893,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366874,1724163041902,"fUST",-772.68,0.00016438,2,"2024-08-20T14:10:41.902",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366875,1724163041913,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366876,1724163041922,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.922",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366877,1724163041932,"fUST",-500.41807037,0.00016438,2,"2024-08-20T14:10:41.932",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366878,1724163041942,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366879,1724163041951,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.951",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366880,1724163041961,"fUST",-569.26187696,0.00016438,2,"2024-08-20T14:10:41.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366881,1724163041971,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.971",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366882,1724163041981,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.981",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366883,1724163041991,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:41.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366884,1724163042002,"fUST",-519.63962823,0.00016438,2,"2024-08-20T14:10:42.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366885,1724163042011,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366886,1724163042022,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366887,1724163042032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366888,1724163042042,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.042",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366889,1724163042052,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.052",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366890,1724163042064,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366891,1724163042073,"fUST",-502.70414768,0.00016438,2,"2024-08-20T14:10:42.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366892,1724163042083,"fUST",-501.77593548,0.00016438,2,"2024-08-20T14:10:42.083",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366893,1724163042093,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366894,1724163042105,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.105",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366895,1724163042116,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.116",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366896,1724163042125,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366897,1724163042136,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.136",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366898,1724163042147,"fUST",-502.6666143,0.00016438,2,"2024-08-20T14:10:42.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366899,1724163042156,"fUST",-511.70509182,0.00016438,2,"2024-08-20T14:10:42.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366900,1724163042166,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366901,1724163042178,"fUST",-516.5020625,0.00016438,2,"2024-08-20T14:10:42.178",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366902,1724163042188,"fUST",-500.98672507,0.00016438,2,"2024-08-20T14:10:42.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366903,1724163042198,"fUST",-503.56559324,0.00016438,2,"2024-08-20T14:10:42.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366904,1724163042207,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.207",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366905,1724163042218,"fUST",-546.63,0.00016438,2,"2024-08-20T14:10:42.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366906,1724163042228,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366907,1724163042238,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.238",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366908,1724163042248,"fUST",-503.58228305,0.00016438,2,"2024-08-20T14:10:42.248",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366909,1724163042263,"fUST",-500.9631803,0.00016438,2,"2024-08-20T14:10:42.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366910,1724163042275,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366911,1724163042285,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366912,1724163042295,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.295",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366913,1724163042304,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.304",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366914,1724163042313,"fUST",-501.97462119,0.00016438,2,"2024-08-20T14:10:42.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366915,1724163042322,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366916,1724163042331,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366917,1724163042340,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366918,1724163042349,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366919,1724163042357,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366920,1724163042366,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366921,1724163042375,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366922,1724163042384,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366923,1724163042394,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.394",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366924,1724163042403,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366925,1724163042413,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.413",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366926,1724163042424,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366927,1724163042435,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366928,1724163042447,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366929,1724163042459,"fUST",-507.64655867,0.00016438,2,"2024-08-20T14:10:42.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366930,1724163042470,"fUST",-502.04518582,0.00016438,2,"2024-08-20T14:10:42.470",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366931,1724163042482,"fUST",-520.73794309,0.00016438,2,"2024-08-20T14:10:42.482",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366932,1724163042493,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.493",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366933,1724163042504,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366934,1724163042516,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366935,1724163042526,"fUST",-503.30289728,0.00016438,2,"2024-08-20T14:10:42.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366936,1724163042536,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.536",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366937,1724163042545,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366938,1724163042554,"fUST",-502.79483169,0.00016438,2,"2024-08-20T14:10:42.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366939,1724163042563,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366940,1724163042572,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366941,1724163042581,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.581",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366942,1724163042591,"fUST",-568.21270628,0.00016438,2,"2024-08-20T14:10:42.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366943,1724163042600,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366944,1724163042609,"fUST",-503.76931592,0.00016438,2,"2024-08-20T14:10:42.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366945,1724163042618,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366946,1724163042628,"fUST",-503.25533081,0.00016438,2,"2024-08-20T14:10:42.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366947,1724163042637,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366948,1724163042647,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366949,1724163042655,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.655",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366950,1724163042665,"fUST",-497.81328502,0.00016438,2,"2024-08-20T14:10:42.665",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366951,1724163042674,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.674",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366952,1724163042683,"fUST",-578.95351904,0.00016438,2,"2024-08-20T14:10:42.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366953,1724163042692,"fUST",-390.1859672,0.00016438,2,"2024-08-20T14:10:42.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366954,1724163042701,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366955,1724163042710,"fUST",-501.6430387,0.00016438,2,"2024-08-20T14:10:42.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366956,1724163042720,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366957,1724163042731,"fUST",-554.57895789,0.00016438,2,"2024-08-20T14:10:42.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366958,1724163042741,"fUST",-503.54449928,0.00016438,2,"2024-08-20T14:10:42.741",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366959,1724163042751,"fUST",-549.83356763,0.00016438,2,"2024-08-20T14:10:42.751",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366960,1724163042760,"fUST",-503.06181632,0.00016438,2,"2024-08-20T14:10:42.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366961,1724163042770,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366962,1724163042780,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366963,1724163042791,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366964,1724163042803,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366965,1724163042813,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366966,1724163042824,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366967,1724163042834,"fUST",-580.2306903,0.00016438,2,"2024-08-20T14:10:42.834",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366968,1724163042846,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366969,1724163042855,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.855",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366970,1724163042867,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:42.867",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366971,1724163042878,"fUST",-1000.0,0.00016438,2,"2024-08-20T14:10:42.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366973,1724163042889,"fUST",-209.86912806,0.00016438,2,"2024-08-20T14:10:42.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366975,1724163042898,"fUST",-55.65409811,0.00016438,2,"2024-08-20T14:10:42.898",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366977,1724163043035,"fUST",-444.34590189,0.00016438,2,"2024-08-20T14:10:43.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366979,1724163043166,"fUST",-499.65774743,0.00016438,2,"2024-08-20T14:10:43.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366981,1724163043176,"fUST",-501.69090703,0.00016438,2,"2024-08-20T14:10:43.176",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366982,1724163043187,"fUST",-507.616974,0.00016438,2,"2024-08-20T14:10:43.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366983,1724163043197,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366984,1724163043206,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366985,1724163043217,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366987,1724163043228,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366988,1724163043240,"fUST",-502.67785879,0.00016438,2,"2024-08-20T14:10:43.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366989,1724163043252,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.252",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366990,1724163043262,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366991,1724163043272,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.272",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366992,1724163043283,"fUST",-442.06704651,0.00016438,2,"2024-08-20T14:10:43.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366993,1724163043292,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.292",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366995,1724163043301,"fUST",-504.0261039,0.00016438,2,"2024-08-20T14:10:43.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366996,1724163043311,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.311",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366997,1724163043320,"fUST",-501.32968299,0.00016438,2,"2024-08-20T14:10:43.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366998,1724163043330,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.330",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335366999,1724163043338,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367000,1724163043348,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.348",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367001,1724163043357,"fUST",-505.10556489,0.00016438,2,"2024-08-20T14:10:43.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367002,1724163043366,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367003,1724163043375,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367004,1724163043384,"fUST",-182.2178923,0.00016438,2,"2024-08-20T14:10:43.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367005,1724163043393,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.393",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367006,1724163043402,"fUST",-501.27584992,0.00016438,2,"2024-08-20T14:10:43.402",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367007,1724163043411,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367008,1724163043420,"fUST",-501.84685519,0.00016438,2,"2024-08-20T14:10:43.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367009,1724163043430,"fUST",-500.36598369,0.00016438,2,"2024-08-20T14:10:43.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367010,1724163043441,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.441",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367011,1724163043451,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367012,1724163043460,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.460",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367013,1724163043472,"fUST",-513.20656849,0.00016438,2,"2024-08-20T14:10:43.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367014,1724163043484,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.484",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367015,1724163043493,"fUST",-1625.13,0.00016438,2,"2024-08-20T14:10:43.493",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367016,1724163043505,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.505",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367017,1724163043515,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367018,1724163043524,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367019,1724163043533,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367020,1724163043542,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367021,1724163043551,"fUST",-501.3616432,0.00016438,2,"2024-08-20T14:10:43.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367022,1724163043560,"fUST",-286.52501568,0.00016438,2,"2024-08-20T14:10:43.560",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367023,1724163043569,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367024,1724163043579,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367025,1724163043588,"fUST",-871.42,0.00016438,2,"2024-08-20T14:10:43.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367026,1724163043597,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367027,1724163043607,"fUST",-903.72,0.00016438,2,"2024-08-20T14:10:43.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367028,1724163043617,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.617",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367029,1724163043627,"fUST",-595.9,0.00016438,2,"2024-08-20T14:10:43.627",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367030,1724163043637,"fUST",-1117.96,0.00016438,2,"2024-08-20T14:10:43.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367031,1724163043647,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367032,1724163043656,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367033,1724163043667,"fUST",-226.7,0.00016438,2,"2024-08-20T14:10:43.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367034,1724163043679,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.679",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367035,1724163043690,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.690",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367036,1724163043701,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367037,1724163043711,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.711",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367038,1724163043721,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367039,1724163043732,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367040,1724163043741,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.741",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367041,1724163043753,"fUST",-257.98288227,0.00016438,2,"2024-08-20T14:10:43.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367042,1724163043763,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367044,1724163043773,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367045,1724163043782,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367046,1724163043792,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367047,1724163043801,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367048,1724163043811,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367049,1724163043822,"fUST",-504.06693581,0.00016438,2,"2024-08-20T14:10:43.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367050,1724163043832,"fUST",-1665.29,0.00016438,2,"2024-08-20T14:10:43.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367051,1724163043844,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367052,1724163043854,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367053,1724163043863,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367054,1724163043872,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.872",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367055,1724163043882,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367056,1724163043892,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367057,1724163043901,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.901",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367058,1724163043911,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367059,1724163043921,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367060,1724163043931,"fUST",-516.57277902,0.00016438,2,"2024-08-20T14:10:43.931",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367061,1724163043940,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.940",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367062,1724163043950,"fUST",-505.48768471,0.00016438,2,"2024-08-20T14:10:43.950",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367063,1724163043959,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367064,1724163043970,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367065,1724163043980,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367066,1724163043989,"fUST",-1086.16,0.00016438,2,"2024-08-20T14:10:43.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367068,1724163043999,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:43.999",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367069,1724163044011,"fUST",-502.54048868,0.00016438,2,"2024-08-20T14:10:44.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367070,1724163044021,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.021",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367071,1724163044032,"fUST",-984.07,0.00016438,2,"2024-08-20T14:10:44.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367072,1724163044042,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.042",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367073,1724163044052,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.052",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367074,1724163044061,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367075,1724163044071,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367076,1724163044080,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367077,1724163044089,"fUST",-502.80527314,0.00016438,2,"2024-08-20T14:10:44.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367078,1724163044098,"fUST",-511.75739184,0.00016438,2,"2024-08-20T14:10:44.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367079,1724163044107,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.107",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367080,1724163044117,"fUST",-501.93043107,0.00016438,2,"2024-08-20T14:10:44.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367081,1724163044126,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.126",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367082,1724163044135,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367083,1724163044144,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.144",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367084,1724163044153,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367085,1724163044162,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367086,1724163044171,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.171",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367087,1724163044180,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367088,1724163044189,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.189",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367089,1724163044198,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367090,1724163044208,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367091,1724163044217,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367092,1724163044226,"fUST",-503.32282124,0.00016438,2,"2024-08-20T14:10:44.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367093,1724163044235,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367094,1724163044244,"fUST",-503.51441444,0.00016438,2,"2024-08-20T14:10:44.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367095,1724163044255,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367096,1724163044264,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367097,1724163044273,"fUST",-500.59882298,0.00016438,2,"2024-08-20T14:10:44.273",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367098,1724163044283,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367099,1724163044292,"fUST",-580.54371464,0.00016438,2,"2024-08-20T14:10:44.292",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367100,1724163044302,"fUST",-500.94140384,0.00016438,2,"2024-08-20T14:10:44.302",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367101,1724163044312,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367102,1724163044322,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367103,1724163044331,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367104,1724163044340,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367105,1724163044349,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367106,1724163044359,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.359",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367107,1724163044368,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.368",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367108,1724163044377,"fUST",-506.53235921,0.00016438,2,"2024-08-20T14:10:44.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367109,1724163044386,"fUST",-517.91262343,0.00016438,2,"2024-08-20T14:10:44.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367110,1724163044395,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367111,1724163044405,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367112,1724163044414,"fUST",-504.99504268,0.00016438,2,"2024-08-20T14:10:44.414",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367113,1724163044423,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.423",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367114,1724163044433,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.433",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367115,1724163044442,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367116,1724163044451,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367117,1724163044462,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.462",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367118,1724163044472,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367119,1724163044483,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.483",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367120,1724163044492,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.492",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367121,1724163044504,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367122,1724163044516,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367123,1724163044526,"fUST",-504.37487769,0.00016438,2,"2024-08-20T14:10:44.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367124,1724163044537,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.537",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367125,1724163044546,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.546",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367126,1724163044556,"fUST",-2631.22,0.00016438,2,"2024-08-20T14:10:44.556",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367127,1724163044567,"fUST",-503.18098062,0.00016438,2,"2024-08-20T14:10:44.567",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367128,1724163044577,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367129,1724163044587,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.587",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367130,1724163044598,"fUST",-517.8238239,0.00016438,2,"2024-08-20T14:10:44.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367131,1724163044610,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367132,1724163044621,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367133,1724163044631,"fUST",-506.49814925,0.00016438,2,"2024-08-20T14:10:44.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367134,1724163044640,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367135,1724163044649,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367136,1724163044658,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.658",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367137,1724163044668,"fUST",-527.69639395,0.00016438,2,"2024-08-20T14:10:44.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367138,1724163044677,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367139,1724163044686,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367140,1724163044695,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367141,1724163044704,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367142,1724163044713,"fUST",-602.86,0.00016438,2,"2024-08-20T14:10:44.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367143,1724163044722,"fUST",-506.19174413,0.00016438,2,"2024-08-20T14:10:44.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367144,1724163044731,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367145,1724163044741,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.741",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367146,1724163044750,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.750",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367147,1724163044759,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367148,1724163044769,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.769",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367149,1724163044780,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367150,1724163044789,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.789",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367151,1724163044799,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367152,1724163044809,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367153,1724163044819,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367154,1724163044829,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367155,1724163044842,"fUST",-521.51881635,0.00016438,2,"2024-08-20T14:10:44.842",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367156,1724163044852,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367157,1724163044862,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.862",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367158,1724163044872,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.872",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367159,1724163044882,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367160,1724163044894,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367161,1724163044903,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367162,1724163044916,"fUST",-302.36856451,0.00016438,2,"2024-08-20T14:10:44.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367163,1724163044927,"fUST",-200.6388194,0.00016438,2,"2024-08-20T14:10:44.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367164,1724163044937,"fUST",-504.93675072,0.00016438,2,"2024-08-20T14:10:44.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367165,1724163044948,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367166,1724163044959,"fUST",-501.2531801,0.00016438,2,"2024-08-20T14:10:44.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367167,1724163044970,"fUST",-500.94613166,0.00016438,2,"2024-08-20T14:10:44.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367168,1724163044980,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367169,1724163044989,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:44.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367170,1724163045000,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.000",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367171,1724163045010,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.010",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367172,1724163045022,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367173,1724163045032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367174,1724163045041,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367175,1724163045050,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367176,1724163045060,"fUST",-515.35705967,0.00016438,2,"2024-08-20T14:10:45.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367177,1724163045069,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.069",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367178,1724163045078,"fUST",-501.24069336,0.00016438,2,"2024-08-20T14:10:45.078",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367179,1724163045087,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367180,1724163045097,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.097",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367181,1724163045106,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367182,1724163045116,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.116",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367183,1724163045125,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367184,1724163045134,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367185,1724163045143,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367186,1724163045152,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367187,1724163045161,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367188,1724163045170,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367189,1724163045179,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367190,1724163045188,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367191,1724163045197,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367192,1724163045206,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367193,1724163045215,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367194,1724163045225,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.225",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367195,1724163045234,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367196,1724163045243,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.243",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367197,1724163045253,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367198,1724163045262,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367199,1724163045271,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367200,1724163045280,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367201,1724163045290,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367202,1724163045300,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.300",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367203,1724163045309,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.309",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367204,1724163045318,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367205,1724163045327,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367206,1724163045336,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367207,1724163045345,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.345",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367208,1724163045355,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.355",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367209,1724163045364,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:10:45.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367210,1724163045373,"fUST",-2837.69108018,0.00016438,2,"2024-08-20T14:10:45.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367211,1724163045382,"fUST",-603.72,0.00016438,2,"2024-08-20T14:10:45.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367212,1724163045391,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367213,1724163045401,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367214,1724163045411,"fUST",-4700.84,0.00016438,2,"2024-08-20T14:10:45.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367215,1724163045420,"fUST",-507.27484819,0.00016438,2,"2024-08-20T14:10:45.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367216,1724163045430,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367217,1724163045442,"fUST",-780.17,0.00016438,2,"2024-08-20T14:10:45.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367218,1724163045451,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367219,1724163045460,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.460",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367220,1724163045469,"fUST",-528.67708808,0.00016438,2,"2024-08-20T14:10:45.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367221,1724163045479,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.479",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367222,1724163045489,"fUST",-194.73111635,0.00016438,2,"2024-08-20T14:10:45.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367223,1724163045500,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367224,1724163045512,"fUST",-209.53270833,0.00016438,2,"2024-08-20T14:10:45.512",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367225,1724163045521,"fUST",-517.36251035,0.00016438,2,"2024-08-20T14:10:45.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367226,1724163045530,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367227,1724163045542,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367228,1724163045551,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367229,1724163045562,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367230,1724163045572,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367231,1724163045583,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367232,1724163045594,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367233,1724163045604,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.604",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367234,1724163045613,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.613",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367235,1724163045623,"fUST",-500.0,0.00016438,2,"2024-08-20T14:10:45.623",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367236,1724163045632,"fUST",-150.112233,0.000166,2,"2024-08-20T14:10:45.632",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367237,1724163045641,"fUST",-300.0,0.000166,6,"2024-08-20T14:10:45.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367238,1724163045650,"fUST",-5117.28593988,0.00016651,2,"2024-08-20T14:10:45.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367239,1724163045659,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367240,1724163045668,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367241,1724163045677,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367242,1724163045686,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367243,1724163045697,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367244,1724163045708,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.708",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367245,1724163045720,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367246,1724163045731,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367247,1724163045741,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.741",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367248,1724163045751,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.751",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367249,1724163045764,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367250,1724163045775,"fUST",-504.11531417,0.00016712,2,"2024-08-20T14:10:45.775",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367251,1724163045786,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367252,1724163045798,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.798",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367253,1724163045807,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.807",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367254,1724163045818,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.818",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367255,1724163045831,"fUST",-412.72989913,0.00016712,2,"2024-08-20T14:10:45.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367256,1724163045843,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367257,1724163045854,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367258,1724163045863,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367259,1724163045875,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367260,1724163045887,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367261,1724163045898,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.898",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367262,1724163045908,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.908",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367263,1724163045921,"fUST",-500.95705276,0.00016712,2,"2024-08-20T14:10:45.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367264,1724163045932,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.932",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367265,1724163045942,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367266,1724163045953,"fUST",-501.59760848,0.00016712,2,"2024-08-20T14:10:45.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367268,1724163045963,"fUST",-545.45805345,0.00016712,2,"2024-08-20T14:10:45.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367269,1724163045973,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367270,1724163045983,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367271,1724163045994,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:45.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367272,1724163046005,"fUST",-502.74099934,0.00016712,2,"2024-08-20T14:10:46.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367273,1724163046015,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367274,1724163046130,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.130",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367275,1724163046140,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367276,1724163046150,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.150",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367277,1724163046159,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.159",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367279,1724163046169,"fUST",-501.3110504,0.00016712,2,"2024-08-20T14:10:46.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367281,1724163046179,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367282,1724163046188,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367283,1724163046198,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367284,1724163046208,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367285,1724163046217,"fUST",-504.46954326,0.00016712,2,"2024-08-20T14:10:46.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367286,1724163046229,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.229",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367287,1724163046240,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367289,1724163046251,"fUST",-376.7327495,0.00016712,2,"2024-08-20T14:10:46.251",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367290,1724163046263,"fUST",-507.17862359,0.00016712,2,"2024-08-20T14:10:46.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367291,1724163046275,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367292,1724163046286,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367293,1724163046296,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367294,1724163046306,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367295,1724163046316,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367296,1724163046325,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367297,1724163046334,"fUST",-292.84703741,0.00016712,2,"2024-08-20T14:10:46.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367298,1724163046343,"fUST",-503.96616619,0.00016712,2,"2024-08-20T14:10:46.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367299,1724163046352,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367300,1724163046362,"fUST",-704.33,0.00016712,2,"2024-08-20T14:10:46.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367301,1724163046372,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367302,1724163046382,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367303,1724163046391,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367304,1724163046400,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.400",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367305,1724163046410,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.410",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367306,1724163046420,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367307,1724163046429,"fUST",-500.67244167,0.00016712,2,"2024-08-20T14:10:46.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367308,1724163046439,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367309,1724163046448,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367311,1724163046457,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367313,1724163046467,"fUST",-503.73624201,0.00016712,2,"2024-08-20T14:10:46.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367314,1724163046476,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367315,1724163046486,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367316,1724163046496,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367317,1724163046505,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.505",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367318,1724163046514,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367319,1724163046523,"fUST",-415.8271817,0.00016712,2,"2024-08-20T14:10:46.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367320,1724163046532,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367321,1724163046541,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367322,1724163046550,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.550",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367323,1724163046559,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367324,1724163046568,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367325,1724163046577,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367326,1724163046587,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.587",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367327,1724163046596,"fUST",-472.77511493,0.00016712,2,"2024-08-20T14:10:46.596",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367328,1724163046605,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.605",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367329,1724163046614,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.614",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367330,1724163046623,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.623",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367331,1724163046633,"fUST",-576.62884116,0.00016712,2,"2024-08-20T14:10:46.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367332,1724163046642,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.642",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367333,1724163046651,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.651",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367334,1724163046660,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.660",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367335,1724163046670,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367336,1724163046679,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.679",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367337,1724163046688,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.688",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367338,1724163046697,"fUST",-2000.0,0.00016712,2,"2024-08-20T14:10:46.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367339,1724163046710,"fUST",-511.97848063,0.00016712,2,"2024-08-20T14:10:46.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367340,1724163046720,"fUST",-241.74703384,0.00016712,2,"2024-08-20T14:10:46.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367341,1724163046729,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367342,1724163046738,"fUST",-519.16067318,0.00016712,2,"2024-08-20T14:10:46.738",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367343,1724163046747,"fUST",-476.19179284,0.00016712,2,"2024-08-20T14:10:46.747",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367344,1724163046760,"fUST",-1357.4,0.00016712,2,"2024-08-20T14:10:46.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367345,1724163046771,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.771",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367346,1724163046782,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367347,1724163046792,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367348,1724163046801,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367349,1724163046810,"fUST",-565.6,0.00016712,2,"2024-08-20T14:10:46.810",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367350,1724163046820,"fUST",-509.94578498,0.00016712,2,"2024-08-20T14:10:46.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367351,1724163046830,"fUST",-503.65840055,0.00016712,2,"2024-08-20T14:10:46.830",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367352,1724163046843,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367353,1724163046853,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367354,1724163046862,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.862",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367355,1724163046871,"fUST",-200.0,0.00016712,2,"2024-08-20T14:10:46.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367356,1724163046883,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.883",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367357,1724163046893,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367358,1724163046903,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367359,1724163046914,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367360,1724163046926,"fUST",-667.48,0.00016712,2,"2024-08-20T14:10:46.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367361,1724163046936,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367362,1724163046946,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.946",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367363,1724163046955,"fUST",-510.93716268,0.00016712,2,"2024-08-20T14:10:46.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367364,1724163046964,"fUST",-504.27669936,0.00016712,2,"2024-08-20T14:10:46.964",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367365,1724163046974,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.974",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367366,1724163046984,"fUST",-772.68,0.00016712,2,"2024-08-20T14:10:46.984",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367367,1724163046995,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:46.995",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367368,1724163047008,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.008",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367369,1724163047017,"fUST",-503.33604521,0.00016712,2,"2024-08-20T14:10:47.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367370,1724163047029,"fUST",-513.70100758,0.00016712,2,"2024-08-20T14:10:47.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367371,1724163047038,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367372,1724163047048,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367373,1724163047058,"fUST",-531.59146802,0.00016712,2,"2024-08-20T14:10:47.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367374,1724163047069,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.069",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367375,1724163047079,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.079",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367376,1724163047088,"fUST",-288.91432232,0.00016712,2,"2024-08-20T14:10:47.088",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367377,1724163047098,"fUST",-267.91929941,0.00016712,2,"2024-08-20T14:10:47.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367378,1724163047109,"fUST",-515.71552506,0.00016712,2,"2024-08-20T14:10:47.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367379,1724163047119,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367380,1724163047131,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367381,1724163047140,"fUST",-388.06328781,0.00016712,2,"2024-08-20T14:10:47.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367382,1724163047149,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367383,1724163047159,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.159",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367384,1724163047169,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367385,1724163047180,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367386,1724163047190,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367387,1724163047199,"fUST",-546.63,0.00016712,2,"2024-08-20T14:10:47.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367388,1724163047211,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367389,1724163047221,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367390,1724163047230,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.230",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367391,1724163047240,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367392,1724163047250,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367393,1724163047262,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367394,1724163047271,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367395,1724163047280,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367396,1724163047290,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367397,1724163047300,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.300",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367398,1724163047310,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.310",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367399,1724163047320,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367400,1724163047330,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.330",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367401,1724163047341,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367402,1724163047351,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367403,1724163047361,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367404,1724163047371,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367405,1724163047380,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367406,1724163047391,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367407,1724163047403,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367408,1724163047413,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.413",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367409,1724163047425,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.425",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367410,1724163047437,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367411,1724163047448,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367412,1724163047459,"fUST",-637.76510282,0.00016712,2,"2024-08-20T14:10:47.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367413,1724163047469,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367414,1724163047480,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.480",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367415,1724163047490,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367416,1724163047500,"fUST",-1000.0,0.00016712,2,"2024-08-20T14:10:47.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367417,1724163047513,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.513",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367418,1724163047524,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367419,1724163047533,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367420,1724163047544,"fUST",-503.27008819,0.00016712,2,"2024-08-20T14:10:47.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367421,1724163047554,"fUST",-503.47722121,0.00016712,2,"2024-08-20T14:10:47.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367422,1724163047564,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.564",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367423,1724163047574,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.574",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367424,1724163047585,"fUST",-554.10358249,0.00016712,2,"2024-08-20T14:10:47.585",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367425,1724163047594,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367426,1724163047606,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367427,1724163047616,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367428,1724163047627,"fUST",-506.29955647,0.00016712,2,"2024-08-20T14:10:47.627",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367429,1724163047636,"fUST",-504.02818564,0.00016712,2,"2024-08-20T14:10:47.636",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367430,1724163047647,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367431,1724163047659,"fUST",-509.38497931,0.00016712,2,"2024-08-20T14:10:47.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367432,1724163047669,"fUST",-1625.13,0.00016712,2,"2024-08-20T14:10:47.669",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367433,1724163047680,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367434,1724163047691,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367435,1724163047703,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367436,1724163047713,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367437,1724163047724,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367438,1724163047736,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.736",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367439,1724163047746,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.746",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367440,1724163047759,"fUST",-871.42,0.00016712,2,"2024-08-20T14:10:47.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367441,1724163047770,"fUST",-903.72,0.00016712,2,"2024-08-20T14:10:47.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367442,1724163047781,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367443,1724163047792,"fUST",-1117.96,0.00016712,2,"2024-08-20T14:10:47.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367444,1724163047803,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367445,1724163047813,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367446,1724163047823,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367447,1724163047834,"fUST",-526.11025138,0.00016712,2,"2024-08-20T14:10:47.834",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367448,1724163047845,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.845",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367449,1724163047854,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367450,1724163047864,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367451,1724163047874,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.874",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367452,1724163047884,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367453,1724163047894,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367454,1724163047903,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367455,1724163047913,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367456,1724163047923,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367457,1724163047932,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.932",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367458,1724163047941,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.941",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367459,1724163047950,"fUST",-1665.29,0.00016712,2,"2024-08-20T14:10:47.950",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367460,1724163047960,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.960",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367461,1724163047969,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.969",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367462,1724163047979,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367463,1724163047988,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367464,1724163047997,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:47.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367465,1724163048011,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367466,1724163048020,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.020",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367467,1724163048029,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367468,1724163048038,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367469,1724163048048,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367470,1724163048058,"fUST",-446.69391484,0.00016712,2,"2024-08-20T14:10:48.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367471,1724163048067,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.067",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367472,1724163048077,"fUST",-1086.16,0.00016712,2,"2024-08-20T14:10:48.077",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367473,1724163048087,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367474,1724163048096,"fUST",-478.46707984,0.00016712,2,"2024-08-20T14:10:48.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367475,1724163048105,"fUST",-984.07,0.00016712,2,"2024-08-20T14:10:48.105",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367476,1724163048115,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.115",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367477,1724163048124,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367478,1724163048133,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367479,1724163048143,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367480,1724163048153,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367481,1724163048162,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367482,1724163048173,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.173",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367483,1724163048184,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367484,1724163048193,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367485,1724163048204,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367486,1724163048213,"fUST",-505.1901417,0.00016712,2,"2024-08-20T14:10:48.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367487,1724163048223,"fUST",-258.54224197,0.00016712,2,"2024-08-20T14:10:48.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367488,1724163048232,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367489,1724163048242,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367490,1724163048254,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367491,1724163048263,"fUST",-483.43006335,0.00016712,2,"2024-08-20T14:10:48.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367492,1724163048273,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.273",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367493,1724163048283,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367494,1724163048293,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367495,1724163048303,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367496,1724163048312,"fUST",-505.34351822,0.00016712,2,"2024-08-20T14:10:48.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367497,1724163048321,"fUST",-507.26650594,0.00016712,2,"2024-08-20T14:10:48.321",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367498,1724163048330,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.330",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367499,1724163048340,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367500,1724163048349,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367501,1724163048358,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.358",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367502,1724163048367,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.367",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367503,1724163048376,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367504,1724163048386,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367505,1724163048395,"fUST",-511.36324838,0.00016712,2,"2024-08-20T14:10:48.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367506,1724163048405,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367507,1724163048414,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.414",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367508,1724163048425,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.425",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367509,1724163048435,"fUST",-503.67518267,0.00016712,2,"2024-08-20T14:10:48.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367510,1724163048446,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367511,1724163048455,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.455",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367512,1724163048464,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.464",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367513,1724163048475,"fUST",-539.07605786,0.00016712,2,"2024-08-20T14:10:48.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367514,1724163048484,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.484",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367515,1724163048493,"fUST",-504.5727443,0.00016712,2,"2024-08-20T14:10:48.493",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367516,1724163048506,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367517,1724163048517,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.517",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367518,1724163048528,"fUST",-2631.22,0.00016712,2,"2024-08-20T14:10:48.528",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367519,1724163048537,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.537",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367520,1724163048548,"fUST",-419.05684619,0.00016712,2,"2024-08-20T14:10:48.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367521,1724163048558,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.558",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367522,1724163048568,"fUST",-513.38270038,0.00016712,2,"2024-08-20T14:10:48.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367523,1724163048577,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367524,1724163048589,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367525,1724163048598,"fUST",-399.86996551,0.00016712,2,"2024-08-20T14:10:48.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367526,1724163048607,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367527,1724163048618,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367528,1724163048627,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.627",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367529,1724163048637,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367530,1724163048647,"fUST",-602.86,0.00016712,2,"2024-08-20T14:10:48.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367531,1724163048656,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367532,1724163048666,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367533,1724163048675,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.675",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367534,1724163048684,"fUST",-389.51866418,0.00016712,2,"2024-08-20T14:10:48.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367535,1724163048693,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.693",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367536,1724163048703,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367537,1724163048713,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367538,1724163048722,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367539,1724163048733,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.733",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367540,1724163048743,"fUST",-537.96894705,0.00016712,2,"2024-08-20T14:10:48.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367541,1724163048752,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367542,1724163048763,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367543,1724163048775,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.775",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367544,1724163048784,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.784",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367545,1724163048794,"fUST",-504.32658863,0.00016712,2,"2024-08-20T14:10:48.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367546,1724163048924,"fUST",-273.89970954,0.00016712,2,"2024-08-20T14:10:48.924",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367547,1724163048935,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367548,1724163048944,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.944",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367549,1724163048954,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.954",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367550,1724163048964,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.964",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367551,1724163048973,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367552,1724163048983,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367553,1724163048993,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:48.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367554,1724163049002,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367555,1724163049013,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.013",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367556,1724163049022,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367557,1724163049031,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.031",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367558,1724163049041,"fUST",-597.73726369,0.00016712,2,"2024-08-20T14:10:49.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367559,1724163049051,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367560,1724163049060,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367561,1724163049070,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367562,1724163049079,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.079",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367563,1724163049090,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367564,1724163049099,"fUST",-603.72,0.00016712,2,"2024-08-20T14:10:49.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367565,1724163049109,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367566,1724163049118,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367567,1724163049128,"fUST",-4700.84,0.00016712,2,"2024-08-20T14:10:49.128",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367568,1724163049137,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.137",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367569,1724163049146,"fUST",-780.17,0.00016712,2,"2024-08-20T14:10:49.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367570,1724163049156,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367571,1724163049165,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.165",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367572,1724163049175,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367573,1724163049184,"fUST",-523.12903915,0.00016712,2,"2024-08-20T14:10:49.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367574,1724163049194,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367575,1724163049205,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.205",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367576,1724163049214,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.214",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367577,1724163049223,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367578,1724163049232,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367579,1724163049241,"fUST",-500.44561053,0.00016712,2,"2024-08-20T14:10:49.241",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367580,1724163049251,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.251",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367581,1724163049261,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.261",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367582,1724163049271,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367583,1724163049280,"fUST",-500.0,0.00016712,2,"2024-08-20T14:10:49.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367584,1724163049290,"fUST",-5117.28593988,0.00016752,2,"2024-08-20T14:10:49.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367585,1724163049299,"fUST",-200.0,0.00016773,2,"2024-08-20T14:10:49.299",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367586,1724163049309,"fUST",-595.9,0.00016853,2,"2024-08-20T14:10:49.309",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367587,1724163049318,"fUST",-226.7,0.00016853,2,"2024-08-20T14:10:49.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367588,1724163049327,"fUST",-406.91929311,0.00016986,2,"2024-08-20T14:10:49.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367589,1724163049336,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367590,1724163049346,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.346",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367591,1724163049355,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.355",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367592,1724163049364,"fUST",-565.7674898,0.00016986,2,"2024-08-20T14:10:49.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367593,1724163049373,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367594,1724163049383,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367595,1724163049392,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367596,1724163049402,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.402",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367597,1724163049411,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367598,1724163049421,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367599,1724163049430,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367600,1724163049440,"fUST",-507.19159305,0.00016986,2,"2024-08-20T14:10:49.440",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367601,1724163049450,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.450",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367602,1724163049459,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367603,1724163049469,"fUST",-506.60644559,0.00016986,2,"2024-08-20T14:10:49.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367604,1724163049480,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.480",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367605,1724163049489,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367606,1724163049499,"fUST",-486.47939309,0.00016986,2,"2024-08-20T14:10:49.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367607,1724163049511,"fUST",-264.55254378,0.00016986,2,"2024-08-20T14:10:49.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367608,1724163049521,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367609,1724163049530,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367610,1724163049539,"fUST",-640.5656478,0.00016986,2,"2024-08-20T14:10:49.539",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367611,1724163049549,"fUST",-505.72707702,0.00016986,2,"2024-08-20T14:10:49.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367612,1724163049558,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.558",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367613,1724163049568,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367614,1724163049578,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367615,1724163049588,"fUST",-505.01568702,0.00016986,2,"2024-08-20T14:10:49.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367616,1724163049597,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367617,1724163049607,"fUST",-252.79,0.00016986,2,"2024-08-20T14:10:49.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367618,1724163049616,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367619,1724163049626,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.626",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367620,1724163049635,"fUST",-503.79179135,0.00016986,2,"2024-08-20T14:10:49.635",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367621,1724163049645,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.645",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367622,1724163049655,"fUST",-388.03666403,0.00016986,2,"2024-08-20T14:10:49.655",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367623,1724163049666,"fUST",-704.33,0.00016986,2,"2024-08-20T14:10:49.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367624,1724163049677,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367625,1724163049687,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.687",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367626,1724163049698,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.698",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367627,1724163049708,"fUST",-501.86255384,0.00016986,2,"2024-08-20T14:10:49.708",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367628,1724163049717,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367629,1724163049728,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.728",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367630,1724163049737,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.737",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367631,1724163049748,"fUST",-302.02792004,0.00016986,2,"2024-08-20T14:10:49.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367632,1724163049759,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367633,1724163049770,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367634,1724163049780,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367635,1724163049790,"fUST",-516.57011418,0.00016986,2,"2024-08-20T14:10:49.790",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367636,1724163049799,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367637,1724163049809,"fUST",-538.4638379,0.00016986,2,"2024-08-20T14:10:49.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367638,1724163049819,"fUST",-541.8987227,0.00016986,2,"2024-08-20T14:10:49.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367639,1724163049829,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367640,1724163049842,"fUST",-460.07984016,0.00016986,2,"2024-08-20T14:10:49.842",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367641,1724163049852,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367642,1724163049863,"fUST",-433.54811813,0.00016986,2,"2024-08-20T14:10:49.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367643,1724163049873,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.873",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367644,1724163049882,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367645,1724163049893,"fUST",-246.23511805,0.00016986,2,"2024-08-20T14:10:49.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367646,1724163049903,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367647,1724163049913,"fUST",-527.08628866,0.00016986,2,"2024-08-20T14:10:49.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367648,1724163049925,"fUST",-505.54129742,0.00016986,2,"2024-08-20T14:10:49.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367649,1724163049935,"fUST",-502.98749075,0.00016986,2,"2024-08-20T14:10:49.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367650,1724163049945,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.945",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367651,1724163049955,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367652,1724163049965,"fUST",-2000.0,0.00016986,2,"2024-08-20T14:10:49.965",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367653,1724163049975,"fUST",-1357.4,0.00016986,2,"2024-08-20T14:10:49.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367654,1724163049985,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:49.985",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367655,1724163049995,"fUST",-571.95315328,0.00016986,2,"2024-08-20T14:10:49.995",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367656,1724163050005,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367657,1724163050015,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367658,1724163050025,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367659,1724163050036,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367660,1724163050046,"fUST",-200.0,0.00016986,2,"2024-08-20T14:10:50.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367661,1724163050057,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.057",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367662,1724163050067,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.067",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367663,1724163050077,"fUST",-352.03186202,0.00016986,2,"2024-08-20T14:10:50.077",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367664,1724163050086,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367665,1724163050097,"fUST",-667.48,0.00016986,2,"2024-08-20T14:10:50.097",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367666,1724163050107,"fUST",-327.88,0.00016986,2,"2024-08-20T14:10:50.107",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367667,1724163050116,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.116",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367668,1724163050125,"fUST",-507.29814769,0.00016986,2,"2024-08-20T14:10:50.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367669,1724163050135,"fUST",-772.68,0.00016986,2,"2024-08-20T14:10:50.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367670,1724163050146,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367671,1724163050158,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367672,1724163050167,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367673,1724163050177,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367674,1724163050187,"fUST",-577.199099,0.00016986,2,"2024-08-20T14:10:50.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367675,1724163050197,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367676,1724163050208,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367677,1724163050219,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.219",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367678,1724163050229,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.229",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367679,1724163050239,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.239",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367680,1724163050250,"fUST",-348.0316953,0.00016986,2,"2024-08-20T14:10:50.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367681,1724163050262,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367682,1724163050271,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367683,1724163050281,"fUST",-546.63,0.00016986,2,"2024-08-20T14:10:50.281",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367684,1724163050292,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.292",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367685,1724163050303,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367686,1724163050312,"fUST",-574.56123531,0.00016986,2,"2024-08-20T14:10:50.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367687,1724163050322,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367688,1724163050331,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367689,1724163050341,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367690,1724163050350,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.350",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367691,1724163050360,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367692,1724163050369,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.369",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367693,1724163050379,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.379",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367694,1724163050388,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.388",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367695,1724163050398,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.398",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367696,1724163050408,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367697,1724163050417,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.417",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367698,1724163050426,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.426",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367699,1724163050436,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.436",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367700,1724163050446,"fUST",-509.51740179,0.00016986,2,"2024-08-20T14:10:50.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367701,1724163050456,"fUST",-504.44859994,0.00016986,2,"2024-08-20T14:10:50.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367702,1724163050465,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.465",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367703,1724163050475,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367704,1724163050484,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.484",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367705,1724163050493,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.493",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367706,1724163050502,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.502",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367707,1724163050515,"fUST",-190.15122753,0.00016986,2,"2024-08-20T14:10:50.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367708,1724163050526,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367709,1724163050537,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.537",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367710,1724163050549,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367711,1724163050559,"fUST",-1000.0,0.00016986,2,"2024-08-20T14:10:50.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367712,1724163050569,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367713,1724163050579,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367714,1724163050589,"fUST",-504.54735381,0.00016986,2,"2024-08-20T14:10:50.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367715,1724163050600,"fUST",-506.59191739,0.00016986,2,"2024-08-20T14:10:50.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367716,1724163050612,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367717,1724163050621,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367718,1724163050631,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367719,1724163050641,"fUST",-491.64530042,0.00016986,2,"2024-08-20T14:10:50.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367720,1724163050652,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.652",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367721,1724163050663,"fUST",-1625.13,0.00016986,2,"2024-08-20T14:10:50.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367722,1724163050675,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.675",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367723,1724163050684,"fUST",-436.45933866,0.00016986,2,"2024-08-20T14:10:50.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367724,1724163050695,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367725,1724163050706,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.706",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367726,1724163050719,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.719",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367727,1724163050729,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367728,1724163050739,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367729,1724163050748,"fUST",-871.42,0.00016986,2,"2024-08-20T14:10:50.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367730,1724163050759,"fUST",-903.72,0.00016986,2,"2024-08-20T14:10:50.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367731,1724163050770,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367732,1724163050779,"fUST",-1117.96,0.00016986,2,"2024-08-20T14:10:50.779",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367733,1724163050789,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.789",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367734,1724163050798,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.798",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367735,1724163050808,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.808",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367736,1724163050817,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.817",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367737,1724163050827,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.827",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367738,1724163050837,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.837",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367739,1724163050848,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367740,1724163050859,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.859",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367741,1724163050869,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367742,1724163050880,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367743,1724163050892,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367744,1724163050901,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.901",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367745,1724163050913,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367746,1724163050923,"fUST",-503.28137629,0.00016986,2,"2024-08-20T14:10:50.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367747,1724163050935,"fUST",-1665.29,0.00016986,2,"2024-08-20T14:10:50.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367748,1724163050947,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367749,1724163050957,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367750,1724163050966,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.966",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367751,1724163050978,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367752,1724163050987,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.987",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367753,1724163050997,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:50.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367754,1724163051006,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367755,1724163051016,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367756,1724163051025,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367757,1724163051035,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367758,1724163051044,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367759,1724163051053,"fUST",-1086.16,0.00016986,2,"2024-08-20T14:10:51.053",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367760,1724163051064,"fUST",-509.28285814,0.00016986,2,"2024-08-20T14:10:51.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367761,1724163051073,"fUST",-984.07,0.00016986,2,"2024-08-20T14:10:51.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367762,1724163051083,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.083",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367763,1724163051093,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367764,1724163051102,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367765,1724163051113,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367766,1724163051122,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.122",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367767,1724163051132,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.132",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367768,1724163051142,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367769,1724163051152,"fUST",-353.51084828,0.00016986,2,"2024-08-20T14:10:51.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367770,1724163051161,"fUST",-178.39286826,0.00016986,2,"2024-08-20T14:10:51.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367771,1724163051170,"fUST",-244.35180494,0.00016986,2,"2024-08-20T14:10:51.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367772,1724163051181,"fUST",-469.95727674,0.00016986,2,"2024-08-20T14:10:51.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367773,1724163051190,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367774,1724163051200,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.200",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367775,1724163051210,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.210",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367776,1724163051219,"fUST",-320.77073065,0.00016986,2,"2024-08-20T14:10:51.219",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367777,1724163051229,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.229",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367778,1724163051238,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.238",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367779,1724163051248,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.248",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367780,1724163051258,"fUST",-605.38962245,0.00016986,2,"2024-08-20T14:10:51.258",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367781,1724163051268,"fUST",-506.60114237,0.00016986,2,"2024-08-20T14:10:51.268",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367782,1724163051277,"fUST",-521.59163149,0.00016986,2,"2024-08-20T14:10:51.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367783,1724163051286,"fUST",-503.08874414,0.00016986,2,"2024-08-20T14:10:51.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367784,1724163051296,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367785,1724163051305,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.305",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367786,1724163051315,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.315",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367787,1724163051324,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.324",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367788,1724163051333,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367789,1724163051344,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.344",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367790,1724163051353,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367791,1724163051363,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367792,1724163051480,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.480",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367793,1724163051490,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367794,1724163051499,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367795,1724163051510,"fUST",-2631.22,0.00016986,2,"2024-08-20T14:10:51.510",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367796,1724163051526,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367797,1724163051535,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367798,1724163051544,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367799,1724163051554,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367800,1724163051563,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367801,1724163051573,"fUST",-237.0707362,0.00016986,2,"2024-08-20T14:10:51.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367802,1724163051582,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367803,1724163051592,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.592",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367804,1724163051601,"fUST",-602.86,0.00016986,2,"2024-08-20T14:10:51.601",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367805,1724163051611,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367806,1724163051620,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.620",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367807,1724163051630,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.630",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367808,1724163051639,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367809,1724163051650,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367810,1724163051661,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367811,1724163051672,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.672",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367812,1724163051682,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367813,1724163051692,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367814,1724163051702,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367815,1724163051712,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.712",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367816,1724163051722,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367817,1724163051734,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367818,1724163051744,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.744",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367819,1724163051754,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.754",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367820,1724163051765,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.765",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367821,1724163051779,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.779",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367822,1724163051790,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.790",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367823,1724163051801,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367824,1724163051811,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367825,1724163051821,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367826,1724163051833,"fUST",-513.96222773,0.00016986,2,"2024-08-20T14:10:51.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367827,1724163051848,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367828,1724163051859,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.859",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367829,1724163051870,"fUST",-520.75865901,0.00016986,2,"2024-08-20T14:10:51.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367830,1724163051885,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367831,1724163051897,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.897",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367832,1724163051907,"fUST",-603.72,0.00016986,2,"2024-08-20T14:10:51.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367833,1724163051918,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.918",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367834,1724163051927,"fUST",-496.53705127,0.00016986,2,"2024-08-20T14:10:51.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367835,1724163051938,"fUST",-4700.84,0.00016986,2,"2024-08-20T14:10:51.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367836,1724163051948,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367837,1724163051959,"fUST",-780.17,0.00016986,2,"2024-08-20T14:10:51.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367838,1724163051970,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367839,1724163051980,"fUST",-500.03166675,0.00016986,2,"2024-08-20T14:10:51.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367840,1724163051991,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:51.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367841,1724163052002,"fUST",-176.55645309,0.00016986,2,"2024-08-20T14:10:52.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367842,1724163052014,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367843,1724163052026,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367844,1724163052037,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.037",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367845,1724163052047,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367846,1724163052059,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367847,1724163052070,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367848,1724163052081,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367849,1724163052093,"fUST",-500.0,0.00016986,2,"2024-08-20T14:10:52.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367850,1724163052104,"fUST",-1000.0,0.00017,17,"2024-08-20T14:10:52.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367851,1724163052113,"fUST",-160.0,0.00017075,3,"2024-08-20T14:10:52.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367852,1724163052123,"fUST",-150.603,0.00017096,2,"2024-08-20T14:10:52.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367853,1724163052134,"fUST",-521.0,0.00017096,2,"2024-08-20T14:10:52.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367854,1724163052144,"fUST",-150.112233,0.000171,2,"2024-08-20T14:10:52.144",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367855,1724163052155,"fUST",-5117.28593988,0.00017117,2,"2024-08-20T14:10:52.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367856,1724163052166,"fUST",-1415.0,0.00017139,2,"2024-08-20T14:10:52.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367857,1724163052177,"fUST",-7726.0,0.00017139,2,"2024-08-20T14:10:52.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367858,1724163052189,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.189",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367859,1724163052198,"fUST",-514.19550752,0.0001726,2,"2024-08-20T14:10:52.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367860,1724163052208,"fUST",-551.74152002,0.0001726,2,"2024-08-20T14:10:52.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367861,1724163052219,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.219",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367862,1724163052231,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.231",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367863,1724163052242,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367864,1724163052253,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367865,1724163052265,"fUST",-389.58728103,0.0001726,2,"2024-08-20T14:10:52.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367866,1724163052277,"fUST",-153.08246531,0.0001726,2,"2024-08-20T14:10:52.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367867,1724163052286,"fUST",-514.21308514,0.0001726,2,"2024-08-20T14:10:52.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367868,1724163052296,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367869,1724163052306,"fUST",-505.84147928,0.0001726,2,"2024-08-20T14:10:52.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367870,1724163052315,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.315",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367871,1724163052325,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367872,1724163052336,"fUST",-704.33,0.0001726,2,"2024-08-20T14:10:52.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367873,1724163052345,"fUST",-394.39263547,0.0001726,2,"2024-08-20T14:10:52.345",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367874,1724163052354,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367875,1724163052363,"fUST",-311.72416109,0.0001726,2,"2024-08-20T14:10:52.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367876,1724163052373,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367877,1724163052382,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367878,1724163052392,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367879,1724163052401,"fUST",-2000.0,0.0001726,2,"2024-08-20T14:10:52.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367880,1724163052411,"fUST",-1357.4,0.0001726,2,"2024-08-20T14:10:52.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367881,1724163052421,"fUST",-264.61368154,0.0001726,2,"2024-08-20T14:10:52.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367882,1724163052432,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.432",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367883,1724163052442,"fUST",-264.5246224,0.0001726,2,"2024-08-20T14:10:52.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367884,1724163052452,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367885,1724163052463,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367886,1724163052474,"fUST",-201.80370868,0.0001726,2,"2024-08-20T14:10:52.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367887,1724163052485,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367888,1724163052495,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367889,1724163052506,"fUST",-505.25509018,0.0001726,2,"2024-08-20T14:10:52.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367890,1724163052516,"fUST",-667.48,0.0001726,2,"2024-08-20T14:10:52.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367891,1724163052527,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.527",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367892,1724163052540,"fUST",-772.68,0.0001726,2,"2024-08-20T14:10:52.540",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367893,1724163052551,"fUST",-509.82945483,0.0001726,2,"2024-08-20T14:10:52.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367894,1724163052562,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367895,1724163052572,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367896,1724163052583,"fUST",-475.35192086,0.0001726,2,"2024-08-20T14:10:52.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367897,1724163052593,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.593",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367898,1724163052602,"fUST",-270.70089951,0.0001726,2,"2024-08-20T14:10:52.602",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367899,1724163052611,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367900,1724163052621,"fUST",-507.00026044,0.0001726,2,"2024-08-20T14:10:52.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367901,1724163052630,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.630",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367902,1724163052639,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367903,1724163052648,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.648",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367904,1724163052657,"fUST",-546.63,0.0001726,2,"2024-08-20T14:10:52.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367905,1724163052667,"fUST",-510.49795534,0.0001726,2,"2024-08-20T14:10:52.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367906,1724163052676,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367907,1724163052685,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.685",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367908,1724163052694,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.694",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367909,1724163052703,"fUST",-505.91622374,0.0001726,2,"2024-08-20T14:10:52.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367910,1724163052712,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.712",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367911,1724163052722,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367912,1724163052732,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367913,1724163052742,"fUST",-505.55852809,0.0001726,2,"2024-08-20T14:10:52.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367914,1724163052753,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367915,1724163052766,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367916,1724163052776,"fUST",-507.3705587,0.0001726,2,"2024-08-20T14:10:52.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367917,1724163052785,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.785",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367918,1724163052794,"fUST",-277.72756456,0.0001726,2,"2024-08-20T14:10:52.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367919,1724163052803,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367920,1724163052812,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367921,1724163052821,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367922,1724163052831,"fUST",-1625.13,0.0001726,2,"2024-08-20T14:10:52.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367923,1724163052841,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.841",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367924,1724163052850,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367925,1724163052858,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.858",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367926,1724163052867,"fUST",-871.42,0.0001726,2,"2024-08-20T14:10:52.867",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367927,1724163052878,"fUST",-903.72,0.0001726,2,"2024-08-20T14:10:52.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367928,1724163052888,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.888",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367929,1724163052897,"fUST",-1117.96,0.0001726,2,"2024-08-20T14:10:52.897",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367930,1724163052905,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.905",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367931,1724163052914,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367932,1724163052926,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367933,1724163052934,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.934",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367934,1724163052943,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367935,1724163052952,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367936,1724163052961,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367937,1724163052970,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367938,1724163052979,"fUST",-637.71425816,0.0001726,2,"2024-08-20T14:10:52.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367939,1724163052988,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367940,1724163052997,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:52.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367941,1724163053007,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367942,1724163053016,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367943,1724163053026,"fUST",-1665.29,0.0001726,2,"2024-08-20T14:10:53.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367944,1724163053036,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367945,1724163053045,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367946,1724163053054,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.054",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367947,1724163053063,"fUST",-308.82950679,0.0001726,2,"2024-08-20T14:10:53.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367948,1724163053072,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.072",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367949,1724163053081,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367950,1724163053090,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367951,1724163053100,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.100",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367952,1724163053109,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367953,1724163053118,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367954,1724163053126,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.126",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367955,1724163053135,"fUST",-1086.16,0.0001726,2,"2024-08-20T14:10:53.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367956,1724163053144,"fUST",-984.07,0.0001726,2,"2024-08-20T14:10:53.144",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367957,1724163053152,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367958,1724163053161,"fUST",-506.31424299,0.0001726,2,"2024-08-20T14:10:53.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367959,1724163053170,"fUST",-509.69570697,0.0001726,2,"2024-08-20T14:10:53.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367960,1724163053179,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367961,1724163053188,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367962,1724163053197,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367963,1724163053206,"fUST",-315.60884849,0.0001726,2,"2024-08-20T14:10:53.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367964,1724163053216,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.216",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367965,1724163053224,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367966,1724163053233,"fUST",-206.47219121,0.0001726,2,"2024-08-20T14:10:53.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367967,1724163053242,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367968,1724163053252,"fUST",-158.59978058,0.0001726,2,"2024-08-20T14:10:53.252",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367969,1724163053263,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367970,1724163053271,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367971,1724163053280,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367972,1724163053289,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.289",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367973,1724163053298,"fUST",-462.83761311,0.0001726,2,"2024-08-20T14:10:53.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367974,1724163053307,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367975,1724163053316,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367976,1724163053325,"fUST",-2631.22,0.0001726,2,"2024-08-20T14:10:53.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367977,1724163053334,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367978,1724163053342,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.342",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367979,1724163053351,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367980,1724163053360,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367981,1724163053369,"fUST",-509.04297039,0.0001726,2,"2024-08-20T14:10:53.369",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367982,1724163053378,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.378",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367983,1724163053387,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367984,1724163053396,"fUST",-602.86,0.0001726,2,"2024-08-20T14:10:53.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367985,1724163053405,"fUST",-205.77158943,0.0001726,2,"2024-08-20T14:10:53.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367986,1724163053414,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.414",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367987,1724163053423,"fUST",-480.30238347,0.0001726,2,"2024-08-20T14:10:53.423",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367988,1724163053431,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.431",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367989,1724163053440,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.440",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367990,1724163053450,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.450",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367991,1724163053459,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367992,1724163053467,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367993,1724163053476,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367994,1724163053485,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367995,1724163053497,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.497",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367996,1724163053507,"fUST",-603.72,0.0001726,2,"2024-08-20T14:10:53.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367997,1724163053516,"fUST",-4700.84,0.0001726,2,"2024-08-20T14:10:53.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367998,1724163053525,"fUST",-780.17,0.0001726,2,"2024-08-20T14:10:53.525",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335367999,1724163053533,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368000,1724163053542,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368001,1724163053551,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368002,1724163053561,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.561",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368003,1724163053570,"fUST",-555.11710822,0.0001726,2,"2024-08-20T14:10:53.570",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368004,1724163053579,"fUST",-500.0,0.0001726,2,"2024-08-20T14:10:53.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368005,1724163053588,"fUST",-506.03153066,0.0001726,2,"2024-08-20T14:10:53.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368006,1724163053597,"fUST",-595.9,0.00017267,2,"2024-08-20T14:10:53.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368007,1724163053606,"fUST",-226.7,0.00017267,2,"2024-08-20T14:10:53.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368008,1724163053615,"fUST",-5117.28593988,0.00017275,2,"2024-08-20T14:10:53.615",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368009,1724163053625,"fUST",-171.493407,0.00017309,2,"2024-08-20T14:10:53.625",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368010,1724163053634,"fUST",-174.492612,0.00017309,2,"2024-08-20T14:10:53.634",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368011,1724163053643,"fUST",-168.584173,0.00017309,2,"2024-08-20T14:10:53.643",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368012,1724163053653,"fUST",-166.332644,0.00017309,2,"2024-08-20T14:10:53.653",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368013,1724163053662,"fUST",-171.493404,0.00017309,2,"2024-08-20T14:10:53.662",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368014,1724163053671,"fUST",-168.584172,0.00017309,2,"2024-08-20T14:10:53.671",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368015,1724163053680,"fUST",-166.332644,0.00017309,2,"2024-08-20T14:10:53.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368016,1724163053689,"fUST",-171.493404,0.00017309,2,"2024-08-20T14:10:53.689",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368017,1724163053698,"fUST",-174.492611,0.00017309,2,"2024-08-20T14:10:53.698",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368018,1724163053811,"fUST",-174.492611,0.00017309,2,"2024-08-20T14:10:53.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368019,1724163053822,"fUST",-171.493404,0.00017309,2,"2024-08-20T14:10:53.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368020,1724163053832,"fUST",-506.83749623,0.00017534,2,"2024-08-20T14:10:53.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368021,1724163053846,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368022,1724163053856,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368023,1724163053865,"fUST",-704.33,0.00017534,2,"2024-08-20T14:10:53.865",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368024,1724163053874,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.874",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368025,1724163053884,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368026,1724163053894,"fUST",-213.1,0.00017534,2,"2024-08-20T14:10:53.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368027,1724163053903,"fUST",-1765.31467839,0.00017534,2,"2024-08-20T14:10:53.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368028,1724163053913,"fUST",-1357.4,0.00017534,2,"2024-08-20T14:10:53.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368029,1724163053923,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368030,1724163053933,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368031,1724163053943,"fUST",-667.48,0.00017534,2,"2024-08-20T14:10:53.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368032,1724163053952,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368033,1724163053961,"fUST",-772.68,0.00017534,2,"2024-08-20T14:10:53.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368034,1724163053971,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.971",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368035,1724163053980,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368036,1724163053989,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368037,1724163053998,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:53.998",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368038,1724163054009,"fUST",-546.63,0.00017534,2,"2024-08-20T14:10:54.009",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368039,1724163054018,"fUST",-291.04990297,0.00017534,2,"2024-08-20T14:10:54.018",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368040,1724163054028,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.028",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368041,1724163054037,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.037",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368042,1724163054046,"fUST",-648.70014127,0.00017534,2,"2024-08-20T14:10:54.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368043,1724163054056,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.056",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368044,1724163054066,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368045,1724163054075,"fUST",-574.57,0.00017534,2,"2024-08-20T14:10:54.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368046,1724163054084,"fUST",-1625.13,0.00017534,2,"2024-08-20T14:10:54.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368047,1724163054093,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368048,1724163054103,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368049,1724163054112,"fUST",-871.42,0.00017534,2,"2024-08-20T14:10:54.112",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368050,1724163054121,"fUST",-903.72,0.00017534,2,"2024-08-20T14:10:54.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368051,1724163054130,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.130",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368052,1724163054139,"fUST",-1117.96,0.00017534,2,"2024-08-20T14:10:54.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368053,1724163054148,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.148",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368054,1724163054157,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.157",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368055,1724163054166,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368056,1724163054175,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368057,1724163054185,"fUST",-421.16147632,0.00017534,2,"2024-08-20T14:10:54.185",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368058,1724163054194,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368059,1724163054203,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368060,1724163054212,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.212",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368061,1724163054221,"fUST",-1665.29,0.00017534,2,"2024-08-20T14:10:54.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368062,1724163054231,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.231",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368063,1724163054240,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368064,1724163054250,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368065,1724163054263,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368066,1724163054272,"fUST",-1086.16,0.00017534,2,"2024-08-20T14:10:54.272",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368067,1724163054282,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.282",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368068,1724163054291,"fUST",-984.07,0.00017534,2,"2024-08-20T14:10:54.291",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368069,1724163054301,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368070,1724163054311,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.311",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368071,1724163054320,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368072,1724163054329,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.329",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368073,1724163054338,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368074,1724163054348,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.348",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368075,1724163054357,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368076,1724163054366,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368077,1724163054375,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368078,1724163054384,"fUST",-2631.22,0.00017534,2,"2024-08-20T14:10:54.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368079,1724163054393,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.393",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368080,1724163054402,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.402",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368081,1724163054412,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.412",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368082,1724163054421,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368083,1724163054430,"fUST",-602.86,0.00017534,2,"2024-08-20T14:10:54.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368084,1724163054438,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368085,1724163054448,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368086,1724163054457,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368087,1724163054466,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368088,1724163054475,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368089,1724163054485,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368090,1724163054495,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368091,1724163054504,"fUST",-291.35,0.00017534,2,"2024-08-20T14:10:54.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368092,1724163054515,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368093,1724163054524,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368094,1724163054534,"fUST",-603.72,0.00017534,2,"2024-08-20T14:10:54.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368095,1724163054544,"fUST",-4700.84,0.00017534,2,"2024-08-20T14:10:54.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368096,1724163054554,"fUST",-780.17,0.00017534,2,"2024-08-20T14:10:54.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368097,1724163054563,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368098,1724163054573,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368099,1724163054582,"fUST",-480.35904781,0.00017534,2,"2024-08-20T14:10:54.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368100,1724163054591,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368101,1724163054600,"fUST",-500.0,0.00017534,2,"2024-08-20T14:10:54.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368102,1724163054611,"fUST",-696.2303353,0.0001764,2,"2024-08-20T14:10:54.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368103,1724163054622,"fUST",-595.9,0.00017682,2,"2024-08-20T14:10:54.622",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368104,1724163054633,"fUST",-226.7,0.00017682,2,"2024-08-20T14:10:54.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368105,1724163054643,"fUST",-5117.28593988,0.00017695,2,"2024-08-20T14:10:54.643",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368106,1724163054652,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.652",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368107,1724163054661,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368108,1724163054671,"fUST",-704.33,0.00017808,2,"2024-08-20T14:10:54.671",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368109,1724163054680,"fUST",-420.00257582,0.00017808,2,"2024-08-20T14:10:54.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368110,1724163054689,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.689",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368111,1724163054698,"fUST",-1357.4,0.00017808,2,"2024-08-20T14:10:54.698",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368112,1724163054707,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368113,1724163054717,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368114,1724163054729,"fUST",-667.48,0.00017808,2,"2024-08-20T14:10:54.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368115,1724163054739,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368116,1724163054750,"fUST",-772.68,0.00017808,2,"2024-08-20T14:10:54.750",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368117,1724163054761,"fUST",-609.26081606,0.00017808,2,"2024-08-20T14:10:54.761",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368118,1724163054773,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368119,1724163054783,"fUST",-546.63,0.00017808,2,"2024-08-20T14:10:54.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368120,1724163054792,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368121,1724163054801,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368122,1724163054813,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368123,1724163054823,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368124,1724163054833,"fUST",-1625.13,0.00017808,2,"2024-08-20T14:10:54.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368125,1724163054849,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.849",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368126,1724163054858,"fUST",-871.42,0.00017808,2,"2024-08-20T14:10:54.858",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368127,1724163054869,"fUST",-903.72,0.00017808,2,"2024-08-20T14:10:54.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368128,1724163054879,"fUST",-588.1015893,0.00017808,2,"2024-08-20T14:10:54.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368129,1724163054890,"fUST",-1117.96,0.00017808,2,"2024-08-20T14:10:54.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368130,1724163054901,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.901",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368131,1724163054912,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.912",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368132,1724163054922,"fUST",-189.27118983,0.00017808,2,"2024-08-20T14:10:54.922",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368133,1724163054932,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.932",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368134,1724163054942,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368135,1724163054951,"fUST",-1665.29,0.00017808,2,"2024-08-20T14:10:54.951",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368136,1724163054961,"fUST",-489.35367587,0.00017808,2,"2024-08-20T14:10:54.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368137,1724163054970,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368138,1724163054979,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368139,1724163054988,"fUST",-1086.16,0.00017808,2,"2024-08-20T14:10:54.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368140,1724163054997,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:54.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368141,1724163055008,"fUST",-984.07,0.00017808,2,"2024-08-20T14:10:55.008",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368142,1724163055017,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368143,1724163055026,"fUST",-266.7120858,0.00017808,2,"2024-08-20T14:10:55.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368144,1724163055035,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368145,1724163055044,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368146,1724163055054,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.054",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368147,1724163055064,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368148,1724163055073,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368149,1724163055082,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.082",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368150,1724163055091,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368151,1724163055099,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368152,1724163055109,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368153,1724163055118,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368154,1724163055127,"fUST",-2631.22,0.00017808,2,"2024-08-20T14:10:55.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368155,1724163055136,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.136",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368156,1724163055146,"fUST",-172.49134743,0.00017808,2,"2024-08-20T14:10:55.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368157,1724163055155,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368158,1724163055164,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368159,1724163055174,"fUST",-602.86,0.00017808,2,"2024-08-20T14:10:55.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368160,1724163055183,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.183",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368161,1724163055193,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368162,1724163055203,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368163,1724163055214,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.214",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368164,1724163055224,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368165,1724163055234,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368166,1724163055243,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.243",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368167,1724163055253,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368168,1724163055265,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368169,1724163055275,"fUST",-485.75164508,0.00017808,2,"2024-08-20T14:10:55.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368170,1724163055284,"fUST",-603.72,0.00017808,2,"2024-08-20T14:10:55.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368171,1724163055294,"fUST",-4700.84,0.00017808,2,"2024-08-20T14:10:55.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368172,1724163055303,"fUST",-780.17,0.00017808,2,"2024-08-20T14:10:55.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368173,1724163055314,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.314",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368174,1724163055325,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368175,1724163055335,"fUST",-151.0,0.00017808,2,"2024-08-20T14:10:55.335",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368176,1724163055345,"fUST",-500.0,0.00017808,2,"2024-08-20T14:10:55.345",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368177,1724163055356,"fUST",-579.37597392,0.00017808,2,"2024-08-20T14:10:55.356",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368178,1724163055367,"fUST",-5117.28593988,0.00018039,2,"2024-08-20T14:10:55.367",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368179,1724163055376,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368180,1724163055386,"fUST",-275.97082633,0.00018082,2,"2024-08-20T14:10:55.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368181,1724163055395,"fUST",-704.33,0.00018082,2,"2024-08-20T14:10:55.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368182,1724163055404,"fUST",-1357.4,0.00018082,2,"2024-08-20T14:10:55.404",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368183,1724163055414,"fUST",-179.99852246,0.00018082,2,"2024-08-20T14:10:55.414",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368184,1724163055425,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.425",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368185,1724163055435,"fUST",-667.48,0.00018082,2,"2024-08-20T14:10:55.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368186,1724163055447,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368187,1724163055457,"fUST",-772.68,0.00018082,2,"2024-08-20T14:10:55.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368188,1724163055468,"fUST",-287.49000296,0.00018082,2,"2024-08-20T14:10:55.468",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368189,1724163055478,"fUST",-546.63,0.00018082,2,"2024-08-20T14:10:55.478",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368190,1724163055488,"fUST",-472.89284262,0.00018082,2,"2024-08-20T14:10:55.488",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368191,1724163055499,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368192,1724163055512,"fUST",-1625.13,0.00018082,2,"2024-08-20T14:10:55.512",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368193,1724163055524,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368194,1724163055534,"fUST",-871.42,0.00018082,2,"2024-08-20T14:10:55.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368195,1724163055545,"fUST",-903.72,0.00018082,2,"2024-08-20T14:10:55.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368196,1724163055555,"fUST",-1117.96,0.00018082,2,"2024-08-20T14:10:55.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368197,1724163055565,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368198,1724163055576,"fUST",-267.16998075,0.00018082,2,"2024-08-20T14:10:55.576",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368199,1724163055702,"fUST",-258.63409913,0.00018082,2,"2024-08-20T14:10:55.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368200,1724163055803,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368201,1724163055812,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368202,1724163055822,"fUST",-1481.73186683,0.00018082,2,"2024-08-20T14:10:55.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368203,1724163055838,"fUST",-183.55813317,0.00018082,2,"2024-08-20T14:10:55.838",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368204,1724163055847,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.847",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368205,1724163055856,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368206,1724163055866,"fUST",-1086.16,0.00018082,2,"2024-08-20T14:10:55.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368207,1724163055876,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368208,1724163055886,"fUST",-984.07,0.00018082,2,"2024-08-20T14:10:55.886",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368209,1724163055895,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368210,1724163055904,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368211,1724163055914,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368212,1724163055925,"fUST",-283.11063343,0.00018082,2,"2024-08-20T14:10:55.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368213,1724163055936,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368214,1724163055947,"fUST",-500.0,0.00018082,2,"2024-08-20T14:10:55.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368215,1724163055956,"fUST",-408.84840452,0.00018082,2,"2024-08-20T14:10:55.956",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368216,1724163056306,"fUST",-303.9625,0.00012999,2,"2024-08-20T14:10:56.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368217,1724163056474,"fUST",156.87056893,8.019e-05,2,"2024-08-20T14:10:56.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368218,1724163197531,"fUST",24900.0,7.397e-05,2,"2024-08-20T14:13:17.531",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368219,1724163655798,"fUST",1647.12308075,7.911e-05,2,"2024-08-20T14:20:55.798",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368220,1724163662322,"fUST",24900.0,8.064e-05,2,"2024-08-20T14:21:02.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368221,1724163691429,"fUST",546.74672462,8.5e-05,2,"2024-08-20T14:21:31.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368222,1724163700114,"fUST",553.21261637,8.5e-05,2,"2024-08-20T14:21:40.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368223,1724163703881,"fUST",850.86713135,7.954e-05,2,"2024-08-20T14:21:43.881",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368224,1724163738193,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:22:18.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368225,1724163749101,"fUST",600.93966433,8.019e-05,2,"2024-08-20T14:22:29.101",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368226,1724163752263,"fUST",1233.12750782,8.42e-05,2,"2024-08-20T14:22:32.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368227,1724163761147,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:22:41.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368228,1724163768179,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:22:48.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368229,1724163772720,"fUST",195.63337011,8.019e-05,2,"2024-08-20T14:22:52.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368230,1724163774319,"fUST",309.47390132,8.019e-05,2,"2024-08-20T14:22:54.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368231,1724163797772,"fUST",210.26167047,8.019e-05,2,"2024-08-20T14:23:17.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368232,1724163814782,"fUST",309.52024362,8.019e-05,2,"2024-08-20T14:23:34.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368233,1724163821949,"fUST",2166.4854483,7.911e-05,2,"2024-08-20T14:23:41.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368234,1724163822019,"fUST",810.66321171,7.954e-05,2,"2024-08-20T14:23:42.019",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368235,1724163824261,"fUST",199.55726115,8.019e-05,2,"2024-08-20T14:23:44.261",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368236,1724163829498,"fUST",1766.63770101,7.911e-05,2,"2024-08-20T14:23:49.498",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368237,1724163838337,"fUST",202.58321353,8.019e-05,2,"2024-08-20T14:23:58.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368238,1724163838844,"fUST",181.75712073,8.019e-05,2,"2024-08-20T14:23:58.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368239,1724163841900,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:24:01.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368240,1724163844875,"fUST",206.59847366,8.019e-05,2,"2024-08-20T14:24:04.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368241,1724163850058,"fUST",303.91507343,8.019e-05,2,"2024-08-20T14:24:10.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368242,1724163850320,"fUST",155.23257901,8.019e-05,2,"2024-08-20T14:24:10.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368243,1724163854237,"fUST",160.46171883,8.019e-05,2,"2024-08-20T14:24:14.237",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368244,1724163855334,"fUST",180.81152876,8.019e-05,2,"2024-08-20T14:24:15.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368245,1724163857885,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:24:17.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368246,1724163858801,"fUST",188.58516866,8.019e-05,2,"2024-08-20T14:24:18.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368247,1724163863317,"fUST",534.91146023,8.019e-05,2,"2024-08-20T14:24:23.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368248,1724163865117,"fUST",162.66594384,8.019e-05,2,"2024-08-20T14:24:25.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368249,1724163870333,"fUST",180.81152876,8.019e-05,2,"2024-08-20T14:24:30.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368250,1724163872906,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:24:32.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368251,1724163884211,"fUST",160.46171883,8.019e-05,2,"2024-08-20T14:24:44.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368252,1724163884823,"fUST",176.12678073,8.019e-05,2,"2024-08-20T14:24:44.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368253,1724163885163,"fUST",342.60173686,8.019e-05,2,"2024-08-20T14:24:45.163",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368254,1724163893327,"fUST",534.91146023,8.019e-05,2,"2024-08-20T14:24:53.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368255,1724163894857,"fUST",197.50730199,8.019e-05,2,"2024-08-20T14:24:54.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368256,1724163897199,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:24:57.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368257,1724163899619,"fUST",159.95730847,8.019e-05,2,"2024-08-20T14:24:59.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368258,1724163907864,"fUST",154.76012181,8.019e-05,2,"2024-08-20T14:25:07.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368259,1724163914446,"fUST",190.09307092,8.019e-05,2,"2024-08-20T14:25:14.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368260,1724163934696,"fUST",688.74575077,7.954e-05,2,"2024-08-20T14:25:34.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368261,1724163935926,"fUST",155.30732615,8.019e-05,2,"2024-08-20T14:25:35.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368262,1724163994548,"fUST",933.89722372,7.954e-05,2,"2024-08-20T14:26:34.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368265,1724164108276,"fUST",500.0,8e-05,2,"2024-08-20T14:28:28.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368266,1724164108849,"fUST",153.2102152,8e-05,2,"2024-08-20T14:28:28.849",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368267,1724164126883,"fUST",887.49494769,8.5e-05,2,"2024-08-20T14:28:46.883",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368268,1724164135046,"fUST",8043.30142211,8.197e-05,2,"2024-08-20T14:28:55.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368309,1724164232741,"fUST",-601.26,7.911e-05,2,"2024-08-20T14:30:32.741",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368311,1724164232753,"fUST",-1565.2254483,7.911e-05,2,"2024-08-20T14:30:32.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368313,1724164232763,"fUST",-300.0,8.196e-05,2,"2024-08-20T14:30:32.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368315,1724164232772,"fUST",-300.0,8.196e-05,2,"2024-08-20T14:30:32.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368317,1724164232782,"fUST",-16856.69857789,8.197e-05,2,"2024-08-20T14:30:32.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368319,1724164232791,"fUST",-218.51615349,8.197e-05,2,"2024-08-20T14:30:32.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368321,1724164232801,"fUST",-217.69078295,8.52e-05,2,"2024-08-20T14:30:32.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368323,1724164232810,"fUST",-2282.67176676,8.521e-05,3,"2024-08-20T14:30:32.810",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368325,1724164232820,"fUST",-9660.2899886,8.521e-05,2,"2024-08-20T14:30:32.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368327,1724164232829,"fUST",-2712.87069354,8.521e-05,2,"2024-08-20T14:30:32.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368329,1724164232839,"fUST",-3092.99892406,8.521e-05,2,"2024-08-20T14:30:32.839",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368331,1724164232848,"fUST",-42415.91084593,8.521e-05,2,"2024-08-20T14:30:32.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368333,1724164232858,"fUST",-342.6945234,8.532e-05,2,"2024-08-20T14:30:32.858",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368335,1724164232868,"fUST",-1766.63770101,8.761e-05,2,"2024-08-20T14:30:32.868",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368337,1724164232877,"fUST",-810.66321171,8.761e-05,2,"2024-08-20T14:30:32.877",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368339,1724164232887,"fUST",-154.76012181,8.769e-05,2,"2024-08-20T14:30:32.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368341,1724164232897,"fUST",-203.2906727,8.769e-05,2,"2024-08-20T14:30:32.897",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368343,1724164232906,"fUST",-160.46171883,8.769e-05,2,"2024-08-20T14:30:32.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368345,1724164232916,"fUST",-154.76012181,8.769e-05,2,"2024-08-20T14:30:32.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368347,1724164232925,"fUST",-213.11844268,8.793e-05,2,"2024-08-20T14:30:32.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368349,1724164232935,"fUST",-298.97351394,8.793e-05,2,"2024-08-20T14:30:32.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368351,1724164232944,"fUST",-688.74575077,8.793e-05,2,"2024-08-20T14:30:32.944",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368353,1724164232953,"fUST",-196.83090407,8.793e-05,2,"2024-08-20T14:30:32.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368355,1724164232966,"fUST",-154.76012181,8.793e-05,2,"2024-08-20T14:30:32.966",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368357,1724164232975,"fUST",-154.76012181,8.861e-05,2,"2024-08-20T14:30:32.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368359,1724164232985,"fUST",-154.79103211,8.861e-05,2,"2024-08-20T14:30:32.985",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368361,1724164232996,"fUST",-534.91146023,8.861e-05,2,"2024-08-20T14:30:32.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368363,1724164233006,"fUST",-933.89722372,8.861e-05,2,"2024-08-20T14:30:33.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368365,1724164233015,"fUST",-155.03129781,8.861e-05,2,"2024-08-20T14:30:33.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368367,1724164233025,"fUST",-309.52024362,8.861e-05,2,"2024-08-20T14:30:33.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368369,1724164233035,"fUST",-154.76012181,8.883e-05,2,"2024-08-20T14:30:33.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368372,1724164233046,"fUST",-420.0,9.016e-05,2,"2024-08-20T14:30:33.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368373,1724164233056,"fUST",-420.0,9.016e-05,2,"2024-08-20T14:30:33.056",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368375,1724164233066,"fUST",-186.98704903,9.429e-05,2,"2024-08-20T14:30:33.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368377,1724164233076,"fUST",-154.76012181,9.429e-05,2,"2024-08-20T14:30:33.076",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368380,1724164233087,"fUST",-174.85504165,9.429e-05,2,"2024-08-20T14:30:33.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368382,1724164233098,"fUST",-850.86713135,9.524e-05,2,"2024-08-20T14:30:33.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368384,1724164233109,"fUST",-587.0,9.917e-05,2,"2024-08-20T14:30:33.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368386,1724164233119,"fUST",-587.0,9.917e-05,2,"2024-08-20T14:30:33.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368388,1724164233129,"fUST",-218.08775075,9.936e-05,2,"2024-08-20T14:30:33.129",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368390,1724164233140,"fUST",-55478.02051668,9.936e-05,2,"2024-08-20T14:30:33.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368392,1724164233151,"fUST",-13983.4844733,9.939e-05,2,"2024-08-20T14:30:33.151",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368453,1724164238732,"fUST",-188.81626543,8.761e-05,2,"2024-08-20T14:30:38.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368455,1724164238742,"fUST",-600.83188425,8.761e-05,2,"2024-08-20T14:30:38.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368457,1724164238752,"fUST",-190.09307092,8.793e-05,2,"2024-08-20T14:30:38.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368458,1724164238763,"fUST",-154.98301103,8.883e-05,2,"2024-08-20T14:30:38.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368459,1724164238773,"fUST",-304.64610056,8.883e-05,2,"2024-08-20T14:30:38.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368460,1724164238782,"fUST",-1856.77439887,9.939e-05,2,"2024-08-20T14:30:38.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368461,1724164238794,"fUST",-2033.60573243,9.939e-05,2,"2024-08-20T14:30:38.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368462,1724164238804,"fUST",-288.30937481,0.0001,2,"2024-08-20T14:30:38.804",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368463,1724164238814,"fUST",-154.76012181,0.0001,2,"2024-08-20T14:30:38.814",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368464,1724164238824,"fUST",-3577.87298395,0.0001,2,"2024-08-20T14:30:38.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368465,1724164239044,"fUST",-10936.85739421,0.0001,2,"2024-08-20T14:30:39.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368466,1724164239055,"fUST",-208.11160678,0.0001,2,"2024-08-20T14:30:39.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368467,1724164239064,"fUST",-34539.53864766,0.0001,2,"2024-08-20T14:30:39.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368468,1724164239074,"fUST",-17873.8646046,0.00010597,2,"2024-08-20T14:30:39.074",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368469,1724164239084,"fUST",-823.0,0.00010909,2,"2024-08-20T14:30:39.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368470,1724164239093,"fUST",-823.0,0.00010909,2,"2024-08-20T14:30:39.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368471,1724164239103,"fUST",-2165.31,0.00010959,2,"2024-08-20T14:30:39.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368472,1724164239113,"fUST",-918.7595475,0.00010959,2,"2024-08-20T14:30:39.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368473,1724164239123,"fUST",-1804.42,0.00010959,2,"2024-08-20T14:30:39.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368474,1724164239133,"fUST",-1503.69,0.00010959,2,"2024-08-20T14:30:39.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368475,1724164239143,"fUST",-1253.07,0.00010959,2,"2024-08-20T14:30:39.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368476,1724164239154,"fUST",-1044.23,0.00010959,2,"2024-08-20T14:30:39.154",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368477,1724164239164,"fUST",-870.19,0.00010959,2,"2024-08-20T14:30:39.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368478,1724164239174,"fUST",-725.16,0.00010959,2,"2024-08-20T14:30:39.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368479,1724164239184,"fUST",-604.3,0.00010959,2,"2024-08-20T14:30:39.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368480,1724164239193,"fUST",-503.58,0.00010959,2,"2024-08-20T14:30:39.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368481,1724164239203,"fUST",-419.65,0.00010959,2,"2024-08-20T14:30:39.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368482,1724164239213,"fUST",-349.71,0.00010959,2,"2024-08-20T14:30:39.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368483,1724164239226,"fUST",-291.42,0.00010959,2,"2024-08-20T14:30:39.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368484,1724164239236,"fUST",-242.85,0.00010959,2,"2024-08-20T14:30:39.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368485,1724164239246,"fUST",-202.38,0.00010959,2,"2024-08-20T14:30:39.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368486,1724164239256,"fUST",-309.52024362,0.00011,2,"2024-08-20T14:30:39.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368487,1724164239267,"fUST",-200.0,0.00011241,2,"2024-08-20T14:30:39.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368488,1724164239276,"fUST",-200.0,0.00011241,2,"2024-08-20T14:30:39.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368489,1724164239285,"fUST",-200.22314422,0.00011241,2,"2024-08-20T14:30:39.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368490,1724164239295,"fUST",-156.04172297,0.00011241,2,"2024-08-20T14:30:39.295",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368491,1724164239308,"fUST",-17873.8646046,0.00011355,2,"2024-08-20T14:30:39.308",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368492,1724164239318,"fUST",-780.13119624,0.00011712,2,"2024-08-20T14:30:39.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368493,1724164239328,"fUST",-200.0,0.00011873,2,"2024-08-20T14:30:39.328",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368494,1724164239337,"fUST",-303804.278832,0.000119,2,"2024-08-20T14:30:39.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368495,1724164239347,"fUST",-8845.25511796,0.00011999,2,"2024-08-20T14:30:39.347",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368496,1724164239356,"fUST",-1152.0,0.00012,2,"2024-08-20T14:30:39.356",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368497,1724164239366,"fUST",-1152.0,0.00012,2,"2024-08-20T14:30:39.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368498,1724164239376,"fUST",-101268.092944,0.00012103,2,"2024-08-20T14:30:39.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368499,1724164239385,"fUST",-17873.8646046,0.00012113,2,"2024-08-20T14:30:39.385",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368500,1724164239395,"fUST",-223.54518659,0.00012163,2,"2024-08-20T14:30:39.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368501,1724164239405,"fUST",-223.54518659,0.00012163,2,"2024-08-20T14:30:39.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368502,1724164239415,"fUST",-7014.13255051,0.00012163,2,"2024-08-20T14:30:39.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368503,1724164239424,"fUST",-396.27343154,0.000123,2,"2024-08-20T14:30:39.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368504,1724164239433,"fUST",-7921.44686656,0.000125,2,"2024-08-20T14:30:39.433",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368505,1724164239443,"fUST",-2128.24653365,0.00012516,2,"2024-08-20T14:30:39.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368506,1724164239452,"fUST",-2128.24653365,0.00012516,2,"2024-08-20T14:30:39.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368507,1724164239461,"fUST",-2143.02877073,0.00012551,2,"2024-08-20T14:30:39.461",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368508,1724164239472,"fUST",-1613.61724275,0.00012551,2,"2024-08-20T14:30:39.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368509,1724164239482,"fUST",-400.0,0.00012611,2,"2024-08-20T14:30:39.482",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368510,1724164239491,"fUST",-400.0,0.00012611,2,"2024-08-20T14:30:39.491",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368511,1724164239501,"fUST",-1500.0,0.00012629,2,"2024-08-20T14:30:39.501",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368512,1724164239510,"fUST",-817.60790766,0.00012782,2,"2024-08-20T14:30:39.510",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368513,1724164239519,"fUST",-292.50625979,0.00012782,2,"2024-08-20T14:30:39.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368514,1724164239529,"fUST",-817.60790766,0.00012782,2,"2024-08-20T14:30:39.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368515,1724164239538,"fUST",-811.47145884,0.00012782,2,"2024-08-20T14:30:39.538",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368516,1724164239548,"fUST",-17873.8646046,0.00012871,2,"2024-08-20T14:30:39.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368517,1724164239558,"fUST",-569.6147727,0.00012898,2,"2024-08-20T14:30:39.558",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368518,1724164239567,"fUST",-422.36012849,0.00012898,2,"2024-08-20T14:30:39.567",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368519,1724164239577,"fUST",-898.81779354,0.00012898,2,"2024-08-20T14:30:39.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368520,1724164239586,"fUST",-728.8710597,0.00012898,2,"2024-08-20T14:30:39.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368521,1724164239596,"fUST",-27623.46856315,0.000129,2,"2024-08-20T14:30:39.596",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368522,1724164239605,"fUST",-544.06785329,0.00012934,2,"2024-08-20T14:30:39.605",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368523,1724164239615,"fUST",-665.53459983,0.00012934,2,"2024-08-20T14:30:39.615",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368524,1724164239624,"fUST",-601.94985179,0.00012934,2,"2024-08-20T14:30:39.624",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368525,1724164239634,"fUST",-154.76012181,0.00012934,2,"2024-08-20T14:30:39.634",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368526,1724164239644,"fUST",-154.76012181,0.00012934,2,"2024-08-20T14:30:39.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368527,1724164239654,"fUST",-154.76012181,0.00012971,2,"2024-08-20T14:30:39.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368528,1724164239664,"fUST",-157.11235205,0.00012971,2,"2024-08-20T14:30:39.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368529,1724164239673,"fUST",-320.30409158,0.00012971,2,"2024-08-20T14:30:39.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368530,1724164239683,"fUST",-157.11235205,0.00012971,2,"2024-08-20T14:30:39.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368531,1724164239692,"fUST",-413.70707529,0.00012971,2,"2024-08-20T14:30:39.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368532,1724164239702,"fUST",-156.87056893,0.00012971,2,"2024-08-20T14:30:39.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368533,1724164239711,"fUST",-154.76012181,0.00012971,2,"2024-08-20T14:30:39.711",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368534,1724164239723,"fUST",-493.36312925,0.00012985,2,"2024-08-20T14:30:39.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368535,1724164239732,"fUST",-493.36312925,0.00012989,2,"2024-08-20T14:30:39.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368536,1724164239742,"fUST",-404.47284307,0.00012989,2,"2024-08-20T14:30:39.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368537,1724164239752,"fUST",-521.35824671,0.00012991,2,"2024-08-20T14:30:39.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368538,1724164239762,"fUST",-862.34157179,0.00013,2,"2024-08-20T14:30:39.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368539,1724164239771,"fUST",-150.112236,0.00013,2,"2024-08-20T14:30:39.771",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368540,1724164239781,"fUST",-200.0,0.00013155,2,"2024-08-20T14:30:39.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368541,1724164239791,"fUST",-200.0,0.00013155,2,"2024-08-20T14:30:39.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368542,1724164239800,"fUST",-200.0,0.00013155,2,"2024-08-20T14:30:39.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368543,1724164239813,"fUST",-1613.0,0.000132,2,"2024-08-20T14:30:39.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368544,1724164239823,"fUST",-510.0,0.000132,2,"2024-08-20T14:30:39.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368545,1724164239832,"fUST",-400.0,0.00013242,2,"2024-08-20T14:30:39.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368546,1724164239842,"fUST",-154.76012181,0.00013333,2,"2024-08-20T14:30:39.842",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368547,1724164239854,"fUST",-495.19490276,0.00013496,2,"2024-08-20T14:30:39.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368548,1724164239864,"fUST",-158.1221147,0.00013496,2,"2024-08-20T14:30:39.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368549,1724164239874,"fUST",-301.56944091,0.00013496,2,"2024-08-20T14:30:39.874",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368550,1724164239884,"fUST",-158.1221147,0.00013496,2,"2024-08-20T14:30:39.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368551,1724164239893,"fUST",-150.112233,0.000136,2,"2024-08-20T14:30:39.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368552,1724164239903,"fUST",-20797.12874944,0.00013697,2,"2024-08-20T14:30:39.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368553,1724164239913,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368554,1724164239928,"fUST",-366.25195477,0.00013698,2,"2024-08-20T14:30:39.928",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368555,1724164239938,"fUST",-200.59230123,0.00013698,2,"2024-08-20T14:30:39.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368556,1724164239948,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368557,1724164239958,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368558,1724164239968,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368559,1724164239980,"fUST",-523.91604937,0.00013698,2,"2024-08-20T14:30:39.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368560,1724164239989,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368561,1724164239999,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:39.999",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368562,1724164240009,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.009",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368563,1724164240018,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.018",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368564,1724164240028,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.028",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368565,1724164240038,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368566,1724164240051,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368567,1724164240060,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368568,1724164240071,"fUST",-169.74893845,0.00013698,2,"2024-08-20T14:30:40.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368569,1724164240081,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368570,1724164240092,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.092",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368571,1724164240102,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368572,1724164240113,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368573,1724164240123,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368574,1724164240133,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368575,1724164240143,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368576,1724164240152,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368577,1724164240163,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.163",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368578,1724164240173,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.173",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368579,1724164240182,"fUST",-356.22180046,0.00013698,2,"2024-08-20T14:30:40.182",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368580,1724164240192,"fUST",-200.37590733,0.00013698,2,"2024-08-20T14:30:40.192",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368581,1724164240202,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368582,1724164240211,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368583,1724164240224,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368584,1724164240237,"fUST",-200.0,0.00013698,2,"2024-08-20T14:30:40.237",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368585,1724164240246,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368586,1724164240256,"fUST",-500.0,0.00013698,2,"2024-08-20T14:30:40.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368587,1724164240266,"fUST",-650.0,0.00013698,2,"2024-08-20T14:30:40.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368588,1724164240277,"fUST",-1857.370227,0.00013699,2,"2024-08-20T14:30:40.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368589,1724164240286,"fUST",-3000.0,0.00013699,2,"2024-08-20T14:30:40.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368591,1724164240297,"fUST",-2727.9024512,0.00013699,2,"2024-08-20T14:30:40.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368592,1724164240307,"fUST",-37194.1377701,0.00013699,2,"2024-08-20T14:30:40.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368593,1724164240319,"fUST",-194.89753615,0.00013699,2,"2024-08-20T14:30:40.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368594,1724164240329,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.329",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368595,1724164240338,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368597,1724164240347,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.347",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368599,1724164240357,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368601,1724164240367,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.367",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368603,1724164240376,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368605,1724164240386,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368607,1724164240396,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368609,1724164240405,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368611,1724164240415,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368613,1724164240424,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368615,1724164240433,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.433",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368617,1724164240443,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368619,1724164240452,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368621,1724164240463,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368624,1724164240472,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368626,1724164240482,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.482",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368628,1724164240492,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.492",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368630,1724164240501,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.501",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368632,1724164240511,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368634,1724164240520,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368636,1724164240530,"fUST",-390.65132561,0.00013699,2,"2024-08-20T14:30:40.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368638,1724164240540,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.540",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368640,1724164240550,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.550",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368641,1724164240560,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.560",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368643,1724164240570,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.570",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368645,1724164240580,"fUST",-500.0,0.00013699,2,"2024-08-20T14:30:40.580",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368646,1724164240590,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.590",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368647,1724164240601,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.601",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368648,1724164240611,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368649,1724164240621,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368650,1724164240634,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.634",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368651,1724164240644,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368652,1724164240654,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368653,1724164240666,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368654,1724164240676,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368655,1724164240686,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368656,1724164240697,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368657,1724164240707,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368658,1724164240717,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368659,1724164240739,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368660,1724164240749,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.749",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368661,1724164240760,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368663,1724164240771,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.771",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368664,1724164240781,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368665,1724164240791,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368666,1724164240800,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368667,1724164240810,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.810",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368668,1724164240820,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368669,1724164240831,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368670,1724164240842,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.842",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368671,1724164240853,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368672,1724164240863,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368673,1724164240873,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.873",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368674,1724164240884,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368676,1724164240896,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368677,1724164240906,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368679,1724164240916,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368681,1724164240927,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368682,1724164240937,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368683,1724164240947,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368684,1724164240957,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368685,1724164240968,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368686,1724164240978,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368687,1724164240989,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368688,1724164240999,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:40.999",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368689,1724164241010,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.010",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368690,1724164241020,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.020",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368691,1724164241030,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.030",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368692,1724164241040,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.040",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368693,1724164241051,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368694,1724164241061,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368695,1724164241071,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368696,1724164241080,"fUST",-588.46075432,0.00013699,2,"2024-08-20T14:30:41.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368697,1724164241090,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368698,1724164241099,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368699,1724164241109,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368700,1724164241119,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368701,1724164241252,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.252",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368702,1724164241265,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368703,1724164241278,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.278",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368704,1724164241291,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.291",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368705,1724164241301,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368706,1724164241312,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368707,1724164241322,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368708,1724164241333,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368709,1724164241343,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368710,1724164241355,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.355",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368711,1724164241364,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368712,1724164241373,"fUST",-562.71559633,0.00013699,2,"2024-08-20T14:30:41.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368713,1724164241385,"fUST",-3000.0,0.000139,2,"2024-08-20T14:30:41.385",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368714,1724164241397,"fUST",-20718.20140944,0.00014,4,"2024-08-20T14:30:41.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368715,1724164241407,"fUST",-150.112233,0.000142,2,"2024-08-20T14:30:41.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368716,1724164241418,"fUST",-750.0,0.00014247,2,"2024-08-20T14:30:41.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368717,1724164241429,"fUST",-168.38228,0.00014247,2,"2024-08-20T14:30:41.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368718,1724164241438,"fUST",-2258.0,0.0001452,2,"2024-08-20T14:30:41.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368719,1724164241447,"fUST",-401.06641908,0.00014524,2,"2024-08-20T14:30:41.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368720,1724164241457,"fUST",-400.0,0.00014524,2,"2024-08-20T14:30:41.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368721,1724164241467,"fUST",-400.0,0.00014524,2,"2024-08-20T14:30:41.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368722,1724164241478,"fUST",-400.0,0.00014614,2,"2024-08-20T14:30:41.478",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368723,1724164241487,"fUST",-150.112233,0.000147,2,"2024-08-20T14:30:41.487",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368724,1724164241497,"fUST",-153.0,0.00014732,2,"2024-08-20T14:30:41.497",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368725,1724164241507,"fUST",-153.0,0.00014732,2,"2024-08-20T14:30:41.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368726,1724164241516,"fUST",-237.35486148,0.00015,2,"2024-08-20T14:30:41.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368727,1724164241526,"fUST",-918.24417892,0.00015,2,"2024-08-20T14:30:41.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368728,1724164241536,"fUST",-321.78526839,0.00015,2,"2024-08-20T14:30:41.536",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368729,1724164241545,"fUST",-400.0,0.00015246,2,"2024-08-20T14:30:41.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368730,1724164241555,"fUST",-150.112233,0.000153,2,"2024-08-20T14:30:41.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368731,1724164241565,"fUST",-478.67831481,0.000157,2,"2024-08-20T14:30:41.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368732,1724164241574,"fUST",-150.112233,0.000159,2,"2024-08-20T14:30:41.574",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368733,1724164241586,"fUST",-3162.0,0.00015972,2,"2024-08-20T14:30:41.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368734,1724164241596,"fUST",-80432.60358854,0.00015999,2,"2024-08-20T14:30:41.596",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368735,1724164241607,"fUST",-1000.0,0.00016,16,"2024-08-20T14:30:41.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368736,1724164241617,"fUST",-155.410851,0.000161,2,"2024-08-20T14:30:41.617",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368737,1724164241628,"fUST",-88888.0,0.00016338,2,"2024-08-20T14:30:41.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368738,1724164241639,"fUST",-157374.30319,0.00016437,2,"2024-08-20T14:30:41.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368739,1724164241649,"fUST",-154.76012181,0.00016438,2,"2024-08-20T14:30:41.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368740,1724164241658,"fUST",-154.76012181,0.00016438,2,"2024-08-20T14:30:41.658",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368741,1724164241670,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368742,1724164241679,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.679",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368743,1724164241689,"fUST",-501.53558859,0.00016438,2,"2024-08-20T14:30:41.689",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368744,1724164241699,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368745,1724164241710,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368746,1724164241720,"fUST",-512.8748839,0.00016438,2,"2024-08-20T14:30:41.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368747,1724164241729,"fUST",-169.12883293,0.00016438,2,"2024-08-20T14:30:41.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368748,1724164241740,"fUST",-501.90928877,0.00016438,2,"2024-08-20T14:30:41.740",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368749,1724164241751,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.751",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368750,1724164241760,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368751,1724164241772,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368752,1724164241782,"fUST",-279.57087627,0.00016438,2,"2024-08-20T14:30:41.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368753,1724164241793,"fUST",-501.18075418,0.00016438,2,"2024-08-20T14:30:41.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368754,1724164241803,"fUST",-504.05457436,0.00016438,2,"2024-08-20T14:30:41.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368755,1724164241813,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368756,1724164241823,"fUST",-501.26553538,0.00016438,2,"2024-08-20T14:30:41.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368757,1724164241833,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368758,1724164241844,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368759,1724164241854,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368760,1724164241863,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368761,1724164241872,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.872",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368762,1724164241882,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368763,1724164241892,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368764,1724164241902,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.902",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368765,1724164241913,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368766,1724164241925,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368767,1724164241937,"fUST",-501.56320326,0.00016438,2,"2024-08-20T14:30:41.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368768,1724164241948,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368769,1724164241958,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368770,1724164241969,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.969",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368771,1724164241979,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:41.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368772,1724164241989,"fUST",-504.52095337,0.00016438,2,"2024-08-20T14:30:41.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368773,1724164242001,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368774,1724164242011,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368775,1724164242021,"fUST",-514.46023224,0.00016438,2,"2024-08-20T14:30:42.021",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368776,1724164242032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368777,1724164242042,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.042",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368778,1724164242052,"fUST",-506.87953148,0.00016438,2,"2024-08-20T14:30:42.052",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368779,1724164242061,"fUST",-509.52675706,0.00016438,2,"2024-08-20T14:30:42.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368780,1724164242073,"fUST",-565.00412965,0.00016438,2,"2024-08-20T14:30:42.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368781,1724164242084,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368782,1724164242094,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.094",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368783,1724164242103,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368784,1724164242114,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368785,1724164242125,"fUST",-177.81892764,0.00016438,2,"2024-08-20T14:30:42.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368786,1724164242135,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368787,1724164242146,"fUST",-150.0,0.00016438,2,"2024-08-20T14:30:42.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368788,1724164242156,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368789,1724164242166,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368790,1724164242175,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368791,1724164242185,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.185",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368792,1724164242195,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.195",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368793,1724164242204,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368794,1724164242215,"fUST",-501.58720414,0.00016438,2,"2024-08-20T14:30:42.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368795,1724164242228,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368796,1724164242242,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368797,1724164242252,"fUST",-420.99149762,0.00016438,2,"2024-08-20T14:30:42.252",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368798,1724164242263,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368799,1724164242273,"fUST",-503.60765118,0.00016438,2,"2024-08-20T14:30:42.273",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368800,1724164242285,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368801,1724164242294,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368802,1724164242306,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368803,1724164242319,"fUST",-500.30739755,0.00016438,2,"2024-08-20T14:30:42.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368804,1724164242329,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.329",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368805,1724164242340,"fUST",-360.58791304,0.00016438,2,"2024-08-20T14:30:42.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368806,1724164242351,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368808,1724164242363,"fUST",-571.72864269,0.00016438,2,"2024-08-20T14:30:42.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368809,1724164242374,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.374",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368810,1724164242384,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368811,1724164242396,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368812,1724164242408,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368813,1724164242418,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368814,1724164242427,"fUST",-501.37109774,0.00016438,2,"2024-08-20T14:30:42.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368815,1724164242439,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368817,1724164242449,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.449",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368819,1724164242459,"fUST",-2000.0,0.00016438,2,"2024-08-20T14:30:42.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368820,1724164242469,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368822,1724164242480,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.480",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368823,1724164242489,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368824,1724164242499,"fUST",-508.13774387,0.00016438,2,"2024-08-20T14:30:42.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368825,1724164242510,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.510",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368826,1724164242521,"fUST",-509.97827577,0.00016438,2,"2024-08-20T14:30:42.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368827,1724164242531,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.531",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368828,1724164242543,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368829,1724164242553,"fUST",-569.26187696,0.00016438,2,"2024-08-20T14:30:42.553",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368830,1724164242565,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368831,1724164242582,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368832,1724164242598,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368833,1724164242612,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368834,1724164242628,"fUST",-512.16275258,0.00016438,2,"2024-08-20T14:30:42.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368836,1724164242642,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.642",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368838,1724164242655,"fUST",-200.0,0.00016438,2,"2024-08-20T14:30:42.655",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368841,1724164242670,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368843,1724164242682,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368845,1724164242695,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368847,1724164242708,"fUST",-512.22303326,0.00016438,2,"2024-08-20T14:30:42.708",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368848,1724164242722,"fUST",-695.6,0.00016438,2,"2024-08-20T14:30:42.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368849,1724164242737,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.737",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368850,1724164242752,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368851,1724164242768,"fUST",-492.83835176,0.00016438,2,"2024-08-20T14:30:42.768",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368852,1724164242781,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368853,1724164242793,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368854,1724164242807,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.807",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368855,1724164242822,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368856,1724164242836,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.836",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368857,1724164242850,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368858,1724164242864,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368859,1724164242876,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368860,1724164242888,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.888",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368861,1724164242899,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368862,1724164242913,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368863,1724164242925,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368864,1724164242942,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368865,1724164242957,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368866,1724164242973,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368867,1724164242989,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:42.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368868,1724164243001,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368869,1724164243015,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368870,1724164243032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368871,1724164243047,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368872,1724164243060,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368873,1724164243078,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.078",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368874,1724164243090,"fUST",-503.56559324,0.00016438,2,"2024-08-20T14:30:43.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368875,1724164243101,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.101",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368876,1724164243114,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368877,1724164243128,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.128",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368879,1724164243141,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.141",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368881,1724164243155,"fUST",-500.9631803,0.00016438,2,"2024-08-20T14:30:43.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368883,1724164243165,"fUST",-514.24977842,0.00016438,2,"2024-08-20T14:30:43.165",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368885,1724164243175,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368887,1724164243190,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368888,1724164243202,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368889,1724164243215,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368890,1724164243232,"fUST",-506.05463301,0.00016438,2,"2024-08-20T14:30:43.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368891,1724164243242,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368892,1724164243253,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368894,1724164243265,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368896,1724164243278,"fUST",-501.97462119,0.00016438,2,"2024-08-20T14:30:43.278",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368898,1724164243290,"fUST",-502.6666143,0.00016438,2,"2024-08-20T14:30:43.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368901,1724164243302,"fUST",-502.70414768,0.00016438,2,"2024-08-20T14:30:43.302",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368903,1724164243314,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.314",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368905,1724164243325,"fUST",-500.41807037,0.00016438,2,"2024-08-20T14:30:43.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368907,1724164243336,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368911,1724164243348,"fUST",-500.98672507,0.00016438,2,"2024-08-20T14:30:43.348",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368913,1724164243360,"fUST",-546.63,0.00016438,2,"2024-08-20T14:30:43.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368916,1724164243371,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368918,1724164243383,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368920,1724164243394,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.394",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368922,1724164243405,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.405",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368924,1724164243416,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.416",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368926,1724164243427,"fUST",-503.76931592,0.00016438,2,"2024-08-20T14:30:43.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368929,1724164243440,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.440",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368931,1724164243451,"fUST",-503.25533081,0.00016438,2,"2024-08-20T14:30:43.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368933,1724164243463,"fUST",-503.58228305,0.00016438,2,"2024-08-20T14:30:43.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368936,1724164243474,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368938,1724164243485,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368940,1724164243496,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368943,1724164243507,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368946,1724164243518,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.518",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368949,1724164243529,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368951,1724164243540,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.540",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368953,1724164243552,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368954,1724164243563,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368955,1724164243575,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368956,1724164243586,"fUST",-390.1859672,0.00016438,2,"2024-08-20T14:30:43.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368958,1724164243597,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368960,1724164243607,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368961,1724164243622,"fUST",-502.04518582,0.00016438,2,"2024-08-20T14:30:43.622",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368962,1724164243633,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368963,1724164243644,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368964,1724164243656,"fUST",-503.30289728,0.00016438,2,"2024-08-20T14:30:43.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368965,1724164243669,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.669",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368966,1724164243680,"fUST",-502.79483169,0.00016438,2,"2024-08-20T14:30:43.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368967,1724164243692,"fUST",-501.69090703,0.00016438,2,"2024-08-20T14:30:43.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368968,1724164243703,"fUST",-507.616974,0.00016438,2,"2024-08-20T14:30:43.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368969,1724164243714,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368970,1724164243725,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.725",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368971,1724164243737,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.737",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368972,1724164243748,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368973,1724164243761,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.761",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368974,1724164243773,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368975,1724164243786,"fUST",-503.54449928,0.00016438,2,"2024-08-20T14:30:43.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368976,1724164243799,"fUST",-497.81328502,0.00016438,2,"2024-08-20T14:30:43.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368977,1724164243813,"fUST",-501.6430387,0.00016438,2,"2024-08-20T14:30:43.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368978,1724164243826,"fUST",-442.06704651,0.00016438,2,"2024-08-20T14:30:43.826",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368979,1724164243839,"fUST",-554.57895789,0.00016438,2,"2024-08-20T14:30:43.839",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368980,1724164243852,"fUST",-503.06181632,0.00016438,2,"2024-08-20T14:30:43.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368981,1724164243863,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368982,1724164243875,"fUST",-209.86912806,0.00016438,2,"2024-08-20T14:30:43.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368983,1724164243887,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368984,1724164243898,"fUST",-505.10556489,0.00016438,2,"2024-08-20T14:30:43.898",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368985,1724164243913,"fUST",-499.65774743,0.00016438,2,"2024-08-20T14:30:43.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368986,1724164243925,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368987,1724164243936,"fUST",-502.67785879,0.00016438,2,"2024-08-20T14:30:43.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368988,1724164243947,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368989,1724164243958,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368990,1724164243970,"fUST",-517.36251035,0.00016438,2,"2024-08-20T14:30:43.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368991,1724164243982,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368994,1724164243994,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:43.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368996,1724164244006,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335368998,1724164244017,"fUST",-501.32968299,0.00016438,2,"2024-08-20T14:30:44.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369000,1724164244029,"fUST",-507.27484819,0.00016438,2,"2024-08-20T14:30:44.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369002,1724164244039,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369003,1724164244051,"fUST",-504.0261039,0.00016438,2,"2024-08-20T14:30:44.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369004,1724164244063,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369005,1724164244073,"fUST",-501.60319981,0.00016438,2,"2024-08-20T14:30:44.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369006,1724164244084,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369007,1724164244095,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.095",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369008,1724164244106,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369009,1724164244264,"fUST",-502.68182668,0.00016438,2,"2024-08-20T14:30:44.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369010,1724164244282,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.282",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369011,1724164244293,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369012,1724164244303,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369013,1724164244314,"fUST",-553.71,0.00016438,2,"2024-08-20T14:30:44.314",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369014,1724164244323,"fUST",-503.77228269,0.00016438,2,"2024-08-20T14:30:44.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369015,1724164244333,"fUST",-732.4,0.00016438,2,"2024-08-20T14:30:44.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369016,1724164244342,"fUST",-501.27584992,0.00016438,2,"2024-08-20T14:30:44.342",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369017,1724164244352,"fUST",-511.85767266,0.00016438,2,"2024-08-20T14:30:44.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369018,1724164244362,"fUST",-501.84685519,0.00016438,2,"2024-08-20T14:30:44.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369019,1724164244371,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369020,1724164244382,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369021,1724164244392,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369022,1724164244401,"fUST",-501.3616432,0.00016438,2,"2024-08-20T14:30:44.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369023,1724164244411,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369024,1724164244420,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369025,1724164244429,"fUST",-500.36598369,0.00016438,2,"2024-08-20T14:30:44.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369026,1724164244439,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369027,1724164244448,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369028,1724164244458,"fUST",-505.48695279,0.00016438,2,"2024-08-20T14:30:44.458",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369029,1724164244467,"fUST",-500.49062634,0.00016438,2,"2024-08-20T14:30:44.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369030,1724164244477,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.477",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369031,1724164244486,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369032,1724164244496,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369033,1724164244506,"fUST",-503.17705376,0.00016438,2,"2024-08-20T14:30:44.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369034,1724164244515,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369035,1724164244526,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369036,1724164244535,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369037,1724164244545,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369038,1724164244555,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369039,1724164244564,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.564",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369040,1724164244573,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369041,1724164244583,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369042,1724164244594,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369043,1724164244603,"fUST",-562.61799133,0.00016438,2,"2024-08-20T14:30:44.603",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369044,1724164244613,"fUST",-507.17362541,0.00016438,2,"2024-08-20T14:30:44.613",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369045,1724164244622,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.622",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369046,1724164244633,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369047,1724164244644,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369048,1724164244654,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369049,1724164244664,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369050,1724164244673,"fUST",-1411.48,0.00016438,2,"2024-08-20T14:30:44.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369051,1724164244686,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369052,1724164244697,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369053,1724164244707,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369054,1724164244717,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369055,1724164244726,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.726",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369056,1724164244736,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.736",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369057,1724164244747,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.747",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369058,1724164244756,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.756",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369059,1724164244767,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.767",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369060,1724164244777,"fUST",-801.92,0.00016438,2,"2024-08-20T14:30:44.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369061,1724164244788,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.788",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369062,1724164244798,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.798",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369063,1724164244808,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.808",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369064,1724164244819,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369065,1724164244829,"fUST",-511.70509182,0.00016438,2,"2024-08-20T14:30:44.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369066,1724164244840,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.840",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369067,1724164244850,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369068,1724164244861,"fUST",-501.77593548,0.00016438,2,"2024-08-20T14:30:44.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369069,1724164244870,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369070,1724164244881,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.881",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369071,1724164244891,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.891",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369072,1724164244901,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.901",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369073,1724164244911,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369074,1724164244919,"fUST",-516.5020625,0.00016438,2,"2024-08-20T14:30:44.919",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369075,1724164244928,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.928",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369076,1724164244938,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369077,1724164244948,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369078,1724164244958,"fUST",-520.73794309,0.00016438,2,"2024-08-20T14:30:44.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369079,1724164244970,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369080,1724164244980,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369081,1724164244991,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:44.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369082,1724164245001,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369083,1724164245011,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369084,1724164245020,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.020",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369085,1724164245029,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369086,1724164245038,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369087,1724164245047,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369088,1724164245057,"fUST",-578.95351904,0.00016438,2,"2024-08-20T14:30:45.057",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369089,1724164245066,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369090,1724164245075,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369091,1724164245085,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.085",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369092,1724164245094,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.094",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369093,1724164245104,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369094,1724164245113,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369095,1724164245124,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369096,1724164245134,"fUST",-580.2306903,0.00016438,2,"2024-08-20T14:30:45.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369097,1724164245143,"fUST",-568.21270628,0.00016438,2,"2024-08-20T14:30:45.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369098,1724164245153,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369099,1724164245162,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369100,1724164245171,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.171",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369101,1724164245181,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369102,1724164245190,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369103,1724164245200,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.200",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369104,1724164245212,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.212",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369105,1724164245223,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369106,1724164245232,"fUST",-549.83356763,0.00016438,2,"2024-08-20T14:30:45.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369107,1724164245245,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369108,1724164245254,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369109,1724164245263,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369110,1724164245274,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369111,1724164245284,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369112,1724164245294,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369113,1724164245305,"fUST",-1000.0,0.00016438,2,"2024-08-20T14:30:45.305",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369114,1724164245317,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369115,1724164245327,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369116,1724164245337,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369117,1724164245347,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.347",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369118,1724164245356,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.356",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369119,1724164245366,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369120,1724164245376,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369121,1724164245386,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369122,1724164245396,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369123,1724164245412,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.412",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369124,1724164245423,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.423",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369125,1724164245434,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.434",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369126,1724164245447,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369127,1724164245458,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.458",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369128,1724164245469,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369129,1724164245479,"fUST",-1692.72,0.00016438,2,"2024-08-20T14:30:45.479",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369130,1724164245490,"fUST",-209.53270833,0.00016438,2,"2024-08-20T14:30:45.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369131,1724164245500,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369132,1724164245511,"fUST",-182.2178923,0.00016438,2,"2024-08-20T14:30:45.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369133,1724164245521,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369134,1724164245532,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369135,1724164245544,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369136,1724164245554,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369137,1724164245563,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369138,1724164245572,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369139,1724164245582,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369140,1724164245593,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.593",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369141,1724164245604,"fUST",-573.51904403,0.00016438,2,"2024-08-20T14:30:45.604",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369142,1724164245614,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.614",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369143,1724164245624,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.624",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369144,1724164245635,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.635",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369145,1724164245647,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369146,1724164245657,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369147,1724164245667,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369148,1724164245676,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369149,1724164245686,"fUST",-1117.96,0.00016438,2,"2024-08-20T14:30:45.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369150,1724164245695,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369151,1724164245704,"fUST",-638.6,0.00016438,2,"2024-08-20T14:30:45.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369152,1724164245713,"fUST",-871.42,0.00016438,2,"2024-08-20T14:30:45.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369153,1724164245722,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.722",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369154,1724164245732,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369155,1724164245742,"fUST",-226.7,0.00016438,2,"2024-08-20T14:30:45.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369156,1724164245752,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369157,1724164245761,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.761",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369158,1724164245773,"fUST",-506.22093932,0.00016438,2,"2024-08-20T14:30:45.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369159,1724164245784,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.784",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369160,1724164245794,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369161,1724164245805,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.805",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369162,1724164245817,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.817",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369163,1724164245827,"fUST",-903.72,0.00016438,2,"2024-08-20T14:30:45.827",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369164,1724164245837,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.837",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369165,1724164245850,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369166,1724164245860,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.860",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369167,1724164245869,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369168,1724164245879,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369169,1724164245890,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369170,1724164245900,"fUST",-257.98288227,0.00016438,2,"2024-08-20T14:30:45.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369171,1724164245911,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369172,1724164245923,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369173,1724164245933,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369174,1724164245943,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369175,1724164245955,"fUST",-502.10619818,0.00016438,2,"2024-08-20T14:30:45.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369176,1724164245965,"fUST",-1595.9,0.00016438,2,"2024-08-20T14:30:45.965",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369177,1724164245974,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.974",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369178,1724164245984,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.984",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369179,1724164245994,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:45.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369180,1724164246008,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.008",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369181,1724164246019,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.019",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369182,1724164246029,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369183,1724164246039,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369184,1724164246049,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.049",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369185,1724164246061,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369186,1724164246072,"fUST",-504.06693581,0.00016438,2,"2024-08-20T14:30:46.072",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369187,1724164246082,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.082",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369188,1724164246092,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.092",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369189,1724164246108,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369190,1724164246118,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369191,1724164246130,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.130",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369193,1724164246143,"fUST",-516.57277902,0.00016438,2,"2024-08-20T14:30:46.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369194,1724164246153,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369195,1724164246163,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.163",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369196,1724164246172,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.172",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369198,1724164246182,"fUST",-335.29857364,0.00016438,2,"2024-08-20T14:30:46.182",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369199,1724164246192,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.192",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369200,1724164246202,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369201,1724164246214,"fUST",-505.48768471,0.00016438,2,"2024-08-20T14:30:46.214",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369202,1724164246225,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.225",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369203,1724164246236,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369204,1724164246248,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.248",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369205,1724164246259,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.259",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369206,1724164246271,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369207,1724164246281,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.281",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369208,1724164246291,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.291",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369209,1724164246301,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369210,1724164246312,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369211,1724164246324,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.324",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369212,1724164246335,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.335",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369213,1724164246346,"fUST",-501.93043107,0.00016438,2,"2024-08-20T14:30:46.346",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369214,1724164246356,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.356",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369215,1724164246366,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369216,1724164246377,"fUST",-1040.91,0.00016438,2,"2024-08-20T14:30:46.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369217,1724164246387,"fUST",-943.07,0.00016438,2,"2024-08-20T14:30:46.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369218,1724164246397,"fUST",-431.74069529,0.00016438,2,"2024-08-20T14:30:46.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369219,1724164246407,"fUST",-501.16466974,0.00016438,2,"2024-08-20T14:30:46.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369220,1724164246418,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369221,1724164246427,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369222,1724164246436,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.436",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369223,1724164246446,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369224,1724164246456,"fUST",-511.75739184,0.00016438,2,"2024-08-20T14:30:46.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369225,1724164246466,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369226,1724164246475,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369227,1724164246484,"fUST",-502.80527314,0.00016438,2,"2024-08-20T14:30:46.484",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369228,1724164246494,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.494",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369229,1724164246504,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369230,1724164246515,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369231,1724164246525,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.525",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369233,1724164246535,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369235,1724164246545,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369237,1724164246556,"fUST",-502.54048868,0.00016438,2,"2024-08-20T14:30:46.556",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369239,1724164246565,"fUST",-502.13502828,0.00016438,2,"2024-08-20T14:30:46.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369240,1724164246574,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.574",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369241,1724164246584,"fUST",-500.54268529,0.00016438,2,"2024-08-20T14:30:46.584",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369242,1724164246593,"fUST",-503.32282124,0.00016438,2,"2024-08-20T14:30:46.593",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369243,1724164246603,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.603",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369244,1724164246612,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369245,1724164246622,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.622",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369246,1724164246632,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.632",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369247,1724164246641,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369249,1724164246651,"fUST",-503.51441444,0.00016438,2,"2024-08-20T14:30:46.651",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369251,1724164246661,"fUST",-500.94140384,0.00016438,2,"2024-08-20T14:30:46.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369253,1724164246670,"fUST",-500.59882298,0.00016438,2,"2024-08-20T14:30:46.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369255,1724164246681,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.681",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369256,1724164246690,"fUST",-502.38509024,0.00016438,2,"2024-08-20T14:30:46.690",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369257,1724164246699,"fUST",-328.20491338,0.00016438,2,"2024-08-20T14:30:46.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369258,1724164246708,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.708",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369259,1724164246717,"fUST",-500.5986862,0.00016438,2,"2024-08-20T14:30:46.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369260,1724164246726,"fUST",-580.54371464,0.00016438,2,"2024-08-20T14:30:46.726",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369262,1724164246735,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.735",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369263,1724164246745,"fUST",-155.93219572,0.00016438,2,"2024-08-20T14:30:46.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369264,1724164246756,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.756",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369265,1724164246766,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369266,1724164246777,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369267,1724164246787,"fUST",-396.90635721,0.00016438,2,"2024-08-20T14:30:46.787",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369268,1724164246797,"fUST",-154.76012181,0.00016438,2,"2024-08-20T14:30:46.797",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369269,1724164246807,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.807",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369270,1724164246819,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369271,1724164246829,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369273,1724164246839,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.839",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369274,1724164246850,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369275,1724164246861,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369276,1724164246871,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369277,1724164246882,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369278,1724164246892,"fUST",-506.53235921,0.00016438,2,"2024-08-20T14:30:46.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369279,1724164246902,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.902",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369280,1724164246914,"fUST",-513.15007194,0.00016438,2,"2024-08-20T14:30:46.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369281,1724164246926,"fUST",-517.91262343,0.00016438,2,"2024-08-20T14:30:46.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369282,1724164246938,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369283,1724164246949,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369284,1724164246959,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369285,1724164246969,"fUST",-502.38568884,0.00016438,2,"2024-08-20T14:30:46.969",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369286,1724164246982,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:46.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369287,1724164246991,"fUST",-504.99504268,0.00016438,2,"2024-08-20T14:30:46.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369288,1724164247002,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369289,1724164247013,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.013",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369290,1724164247022,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369291,1724164247032,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369292,1724164247043,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.043",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369293,1724164247055,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369294,1724164247064,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369295,1724164247074,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.074",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369296,1724164247085,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.085",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369297,1724164247096,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369298,1724164247107,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.107",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369299,1724164247118,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369300,1724164247130,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.130",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369301,1724164247139,"fUST",-504.37487769,0.00016438,2,"2024-08-20T14:30:47.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369302,1724164247150,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.150",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369303,1724164247160,"fUST",-2614.19,0.00016438,2,"2024-08-20T14:30:47.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369304,1724164247171,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.171",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369305,1724164247180,"fUST",-503.18098062,0.00016438,2,"2024-08-20T14:30:47.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369306,1724164247190,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369307,1724164247199,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369308,1724164247209,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.209",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369309,1724164247221,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369310,1724164247234,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369311,1724164247247,"fUST",-500.11931272,0.00016438,2,"2024-08-20T14:30:47.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369312,1724164247258,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.258",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369313,1724164247268,"fUST",-517.8238239,0.00016438,2,"2024-08-20T14:30:47.268",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369314,1724164247279,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369315,1724164247290,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369316,1724164247301,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369317,1724164247313,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369318,1724164247323,"fUST",-506.19174413,0.00016438,2,"2024-08-20T14:30:47.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369319,1724164247334,"fUST",-506.49814925,0.00016438,2,"2024-08-20T14:30:47.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369320,1724164247344,"fUST",-501.39772472,0.00016438,2,"2024-08-20T14:30:47.344",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369321,1724164247355,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.355",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369322,1724164247366,"fUST",-501.60259315,0.00016438,2,"2024-08-20T14:30:47.366",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369323,1724164247377,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369324,1724164247389,"fUST",-527.69639395,0.00016438,2,"2024-08-20T14:30:47.389",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369325,1724164247399,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369326,1724164247409,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369327,1724164247419,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369328,1724164247429,"fUST",-602.86,0.00016438,2,"2024-08-20T14:30:47.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369329,1724164247442,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369330,1724164247453,"fUST",-507.01989121,0.00016438,2,"2024-08-20T14:30:47.453",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369331,1724164247463,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369332,1724164247475,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369333,1724164247486,"fUST",-200.6388194,0.00016438,2,"2024-08-20T14:30:47.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369334,1724164247496,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369335,1724164247505,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.505",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369336,1724164247627,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.627",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369337,1724164247640,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369338,1724164247650,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369339,1724164247660,"fUST",-507.46312568,0.00016438,2,"2024-08-20T14:30:47.660",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369340,1724164247671,"fUST",-512.00156767,0.00016438,2,"2024-08-20T14:30:47.671",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369341,1724164247681,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.681",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369342,1724164247691,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369343,1724164247701,"fUST",-521.51881635,0.00016438,2,"2024-08-20T14:30:47.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369344,1724164247713,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369345,1724164247723,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369346,1724164247734,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369347,1724164247743,"fUST",-531.08991792,0.00016438,2,"2024-08-20T14:30:47.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369348,1724164247753,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369349,1724164247763,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369350,1724164247773,"fUST",-302.36856451,0.00016438,2,"2024-08-20T14:30:47.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369351,1724164247782,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369352,1724164247792,"fUST",-504.93675072,0.00016438,2,"2024-08-20T14:30:47.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369353,1724164247802,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.802",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369354,1724164247812,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369355,1724164247822,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369356,1724164247831,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369357,1724164247841,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.841",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369358,1724164247851,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.851",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369359,1724164247861,"fUST",-501.24069336,0.00016438,2,"2024-08-20T14:30:47.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369360,1724164247871,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369361,1724164247880,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369362,1724164247889,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369363,1724164247900,"fUST",-515.35705967,0.00016438,2,"2024-08-20T14:30:47.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369364,1724164247911,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369365,1724164247921,"fUST",-501.13588741,0.00016438,2,"2024-08-20T14:30:47.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369366,1724164247931,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.931",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369367,1724164247941,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.941",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369368,1724164247952,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369369,1724164247963,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:47.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369370,1724164247973,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:47.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369371,1724164247982,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:47.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369372,1724164247992,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:47.992",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369373,1724164248002,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369374,1724164248013,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.013",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369375,1724164248022,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369376,1724164248032,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.032",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369377,1724164248043,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.043",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369378,1724164248053,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.053",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369379,1724164248063,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369380,1724164248074,"fUST",-501.2531801,0.00016438,2,"2024-08-20T14:30:48.074",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369381,1724164248084,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369382,1724164248095,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.095",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369383,1724164248104,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369384,1724164248114,"fUST",-4700.84,0.00016438,2,"2024-08-20T14:30:48.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369385,1724164248125,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369386,1724164248135,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369387,1724164248145,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369388,1724164248155,"fUST",-505.01381328,0.00016438,2,"2024-08-20T14:30:48.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369389,1724164248164,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369390,1724164248174,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369391,1724164248184,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369392,1724164248194,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369393,1724164248206,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369394,1724164248216,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.216",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369395,1724164248227,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.227",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369396,1724164248241,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.241",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369397,1724164248251,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.251",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369398,1724164248261,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.261",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369399,1724164248271,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369400,1724164248280,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369401,1724164248290,"fUST",-2837.65,0.00016438,2,"2024-08-20T14:30:48.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369402,1724164248299,"fUST",-2837.69108018,0.00016438,2,"2024-08-20T14:30:48.299",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369403,1724164248310,"fUST",-501.50501301,0.00016438,2,"2024-08-20T14:30:48.310",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369404,1724164248320,"fUST",-603.72,0.00016438,2,"2024-08-20T14:30:48.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369405,1724164248330,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.330",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369406,1724164248339,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.339",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369407,1724164248349,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369408,1724164248358,"fUST",-503.82597074,0.00016438,2,"2024-08-20T14:30:48.358",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369409,1724164248368,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.368",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369410,1724164248378,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.378",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369411,1724164248387,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369412,1724164248397,"fUST",-780.17,0.00016438,2,"2024-08-20T14:30:48.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369413,1724164248407,"fUST",-504.17105781,0.00016438,2,"2024-08-20T14:30:48.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369414,1724164248417,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.417",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369415,1724164248427,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369416,1724164248437,"fUST",-229.05070244,0.00016438,2,"2024-08-20T14:30:48.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369417,1724164248447,"fUST",-194.73111635,0.00016438,2,"2024-08-20T14:30:48.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369418,1724164248457,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369419,1724164248466,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369420,1724164248476,"fUST",-501.2637093,0.00016438,2,"2024-08-20T14:30:48.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369421,1724164248486,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369422,1724164248496,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369423,1724164248506,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369424,1724164248517,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.517",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369425,1724164248528,"fUST",-501.15477062,0.00016438,2,"2024-08-20T14:30:48.528",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369426,1724164248539,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.539",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369427,1724164248549,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369428,1724164248559,"fUST",-528.67708808,0.00016438,2,"2024-08-20T14:30:48.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369429,1724164248569,"fUST",-500.57930303,0.00016438,2,"2024-08-20T14:30:48.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369430,1724164248579,"fUST",-500.0,0.00016438,2,"2024-08-20T14:30:48.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369431,1724164248588,"fUST",-150.112233,0.000165,2,"2024-08-20T14:30:48.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369432,1724164248598,"fUST",-600.0,0.00016528,2,"2024-08-20T14:30:48.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369433,1724164248609,"fUST",-201.1978182,0.00016528,2,"2024-08-20T14:30:48.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369434,1724164248618,"fUST",-340.55325112,0.00016711,2,"2024-08-20T14:30:48.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369435,1724164248628,"fUST",-500.0,0.00016711,2,"2024-08-20T14:30:48.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369436,1724164248638,"fUST",-500.0,0.00016711,2,"2024-08-20T14:30:48.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369437,1724164248649,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369438,1724164248659,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369439,1724164248669,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.669",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369440,1724164248680,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369441,1724164248691,"fUST",-500.25624756,0.00016712,2,"2024-08-20T14:30:48.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369442,1724164248701,"fUST",-501.51801018,0.00016712,2,"2024-08-20T14:30:48.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369443,1724164248711,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.711",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369444,1724164248721,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369445,1724164248732,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369446,1724164248742,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369447,1724164248753,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369448,1724164248764,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369449,1724164248775,"fUST",-500.1932811,0.00016712,2,"2024-08-20T14:30:48.775",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369450,1724164248784,"fUST",-510.9339362,0.00016712,2,"2024-08-20T14:30:48.784",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369451,1724164248794,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369452,1724164248804,"fUST",-526.93603472,0.00016712,2,"2024-08-20T14:30:48.804",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369453,1724164248815,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.815",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369454,1724164248825,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.825",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369455,1724164248835,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.835",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369456,1724164248846,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369457,1724164248856,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369458,1724164248866,"fUST",-501.51002754,0.00016712,2,"2024-08-20T14:30:48.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369459,1724164248876,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369460,1724164248885,"fUST",-575.35760915,0.00016712,2,"2024-08-20T14:30:48.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369461,1724164248896,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369462,1724164248906,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369463,1724164248917,"fUST",-505.84789719,0.00016712,2,"2024-08-20T14:30:48.917",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369464,1724164248926,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369465,1724164248936,"fUST",-523.27466402,0.00016712,2,"2024-08-20T14:30:48.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369466,1724164248945,"fUST",-150.0,0.00016712,2,"2024-08-20T14:30:48.945",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369467,1724164248955,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369468,1724164248965,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.965",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369469,1724164248975,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369470,1724164248984,"fUST",-512.41169414,0.00016712,2,"2024-08-20T14:30:48.984",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369471,1724164248994,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:48.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369472,1724164249005,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369473,1724164249015,"fUST",-504.03964716,0.00016712,2,"2024-08-20T14:30:49.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369474,1724164249026,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369475,1724164249035,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369476,1724164249045,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369477,1724164249055,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369478,1724164249065,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.065",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369479,1724164249075,"fUST",-153.02501592,0.00016712,2,"2024-08-20T14:30:49.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369480,1724164249086,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369481,1724164249096,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369482,1724164249106,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369483,1724164249117,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369484,1724164249128,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.128",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369485,1724164249138,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369486,1724164249148,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.148",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369487,1724164249159,"fUST",-508.78933289,0.00016712,2,"2024-08-20T14:30:49.159",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369488,1724164249169,"fUST",-2000.0,0.00016712,2,"2024-08-20T14:30:49.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369489,1724164249180,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369490,1724164249190,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369491,1724164249200,"fUST",-504.27669936,0.00016712,2,"2024-08-20T14:30:49.200",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369492,1724164249211,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369493,1724164249222,"fUST",-519.63962823,0.00016712,2,"2024-08-20T14:30:49.222",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369494,1724164249235,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369495,1724164249245,"fUST",-502.67082172,0.00016712,2,"2024-08-20T14:30:49.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369496,1724164249256,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369497,1724164249266,"fUST",-506.36308037,0.00016712,2,"2024-08-20T14:30:49.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369498,1724164249276,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369499,1724164249286,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369500,1724164249296,"fUST",-200.0,0.00016712,2,"2024-08-20T14:30:49.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369501,1724164249322,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369502,1724164249332,"fUST",-515.07755243,0.00016712,2,"2024-08-20T14:30:49.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369503,1724164249342,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.342",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369504,1724164249352,"fUST",-695.6,0.00016712,2,"2024-08-20T14:30:49.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369505,1724164249365,"fUST",-388.06328781,0.00016712,2,"2024-08-20T14:30:49.365",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369506,1724164249376,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369507,1724164249386,"fUST",-510.93716268,0.00016712,2,"2024-08-20T14:30:49.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369508,1724164249396,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369509,1724164249407,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369510,1724164249418,"fUST",-503.33604521,0.00016712,2,"2024-08-20T14:30:49.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369511,1724164249428,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369512,1724164249438,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369513,1724164249448,"fUST",-531.59146802,0.00016712,2,"2024-08-20T14:30:49.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369514,1724164249458,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.458",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369515,1724164249468,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.468",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369516,1724164249477,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.477",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369517,1724164249488,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.488",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369518,1724164249498,"fUST",-515.71552506,0.00016712,2,"2024-08-20T14:30:49.498",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369519,1724164249508,"fUST",-288.91432232,0.00016712,2,"2024-08-20T14:30:49.508",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369520,1724164249519,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369521,1724164249529,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369522,1724164249538,"fUST",-546.63,0.00016712,2,"2024-08-20T14:30:49.538",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369523,1724164249548,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369524,1724164249559,"fUST",-267.91929941,0.00016712,2,"2024-08-20T14:30:49.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369525,1724164249569,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369526,1724164249579,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369527,1724164249589,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369528,1724164249599,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369529,1724164249609,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369530,1724164249619,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369531,1724164249629,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369532,1724164249638,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369533,1724164249648,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.648",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369534,1724164249658,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.658",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369535,1724164249707,"fUST",-503.27008819,0.00016712,2,"2024-08-20T14:30:49.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369536,1724164249717,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369537,1724164249727,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.727",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369538,1724164249736,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.736",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369539,1724164249745,"fUST",-637.76510282,0.00016712,2,"2024-08-20T14:30:49.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369540,1724164249755,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.755",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369541,1724164249764,"fUST",-503.47722121,0.00016712,2,"2024-08-20T14:30:49.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369542,1724164249774,"fUST",-504.02818564,0.00016712,2,"2024-08-20T14:30:49.774",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369543,1724164249783,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369544,1724164249793,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369545,1724164249803,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369546,1724164249813,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369547,1724164249823,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369548,1724164249833,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369549,1724164249843,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369550,1724164249853,"fUST",-732.4,0.00016712,2,"2024-08-20T14:30:49.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369551,1724164249863,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369552,1724164249872,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.872",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369553,1724164249882,"fUST",-513.20656849,0.00016712,2,"2024-08-20T14:30:49.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369554,1724164249891,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.891",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369555,1724164249904,"fUST",-286.52501568,0.00016712,2,"2024-08-20T14:30:49.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369556,1724164249913,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369557,1724164249922,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.922",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369558,1724164249933,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369559,1724164249942,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369560,1724164249952,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369561,1724164249961,"fUST",-598.27507587,0.00016712,2,"2024-08-20T14:30:49.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369562,1724164249970,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369563,1724164249981,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.981",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369564,1724164249991,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:49.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369565,1724164250001,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369566,1724164250012,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.012",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369567,1724164250023,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.023",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369568,1724164250034,"fUST",-565.6,0.00016712,2,"2024-08-20T14:30:50.034",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369569,1724164250044,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369570,1724164250053,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.053",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369571,1724164250063,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369572,1724164250073,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369573,1724164250083,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.083",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369574,1724164250093,"fUST",-1411.48,0.00016712,2,"2024-08-20T14:30:50.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369575,1724164250104,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369576,1724164250114,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369577,1724164250126,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.126",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369578,1724164250137,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.137",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369579,1724164250147,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369580,1724164250158,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369581,1724164250169,"fUST",-513.70100758,0.00016712,2,"2024-08-20T14:30:50.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369582,1724164250179,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369583,1724164250190,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369584,1724164250201,"fUST",-801.92,0.00016712,2,"2024-08-20T14:30:50.201",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369585,1724164250211,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369586,1724164250222,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.222",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369587,1724164250233,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369588,1724164250247,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369589,1724164250257,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.257",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369590,1724164250266,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369591,1724164250275,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369592,1724164250284,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369593,1724164250294,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369594,1724164250303,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369595,1724164250314,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.314",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369596,1724164250323,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369597,1724164250332,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369598,1724164250342,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.342",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369599,1724164250352,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369600,1724164250361,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369601,1724164250371,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369602,1724164250382,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369603,1724164250392,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369604,1724164250403,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369605,1724164250415,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369606,1724164250426,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.426",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369607,1724164250435,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369608,1724164250447,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369609,1724164250457,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369610,1724164250467,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369611,1724164250478,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.478",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369612,1724164250487,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.487",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369613,1724164250497,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.497",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369614,1724164250508,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.508",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369615,1724164250518,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.518",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369616,1724164250531,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.531",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369617,1724164250541,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369618,1724164250551,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369619,1724164250573,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369620,1724164250583,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369621,1724164250594,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369622,1724164250603,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.603",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369623,1724164250614,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.614",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369624,1724164250626,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.626",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369625,1724164250637,"fUST",-1000.0,0.00016712,2,"2024-08-20T14:30:50.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369626,1724164250648,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.648",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369627,1724164250659,"fUST",-480.36090145,0.00016712,2,"2024-08-20T14:30:50.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369628,1724164250670,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369629,1724164250680,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369630,1724164250691,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369631,1724164250701,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369632,1724164250713,"fUST",-506.59344716,0.00016712,2,"2024-08-20T14:30:50.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369633,1724164250724,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369634,1724164250734,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369635,1724164250746,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.746",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369636,1724164250756,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.756",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369637,1724164250766,"fUST",-523.12903915,0.00016712,2,"2024-08-20T14:30:50.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369638,1724164250777,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369639,1724164250787,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.787",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369640,1724164250797,"fUST",-1692.72,0.00016712,2,"2024-08-20T14:30:50.797",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369641,1724164250808,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.808",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369642,1724164250818,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.818",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369643,1724164250828,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.828",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369644,1724164250838,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.838",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369645,1724164250849,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.849",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369646,1724164250859,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.859",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369647,1724164250869,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369648,1724164250879,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369649,1724164250890,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369650,1724164250900,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369651,1724164250910,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369652,1724164250922,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.922",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369653,1724164250932,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.932",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369654,1724164250945,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.945",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369655,1724164250956,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.956",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369656,1724164250967,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369657,1724164250979,"fUST",-1117.96,0.00016712,2,"2024-08-20T14:30:50.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369658,1724164250990,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:50.990",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369659,1724164251002,"fUST",-871.42,0.00016712,2,"2024-08-20T14:30:51.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369660,1724164251012,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.012",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369661,1724164251024,"fUST",-504.11531417,0.00016712,2,"2024-08-20T14:30:51.024",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369662,1724164251036,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369663,1724164251047,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369664,1724164251058,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369665,1724164251087,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369666,1724164251098,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369667,1724164251110,"fUST",-903.72,0.00016712,2,"2024-08-20T14:30:51.110",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369668,1724164251121,"fUST",-526.11025138,0.00016712,2,"2024-08-20T14:30:51.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369669,1724164251132,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.132",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369670,1724164251143,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369671,1724164251153,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369672,1724164251163,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.163",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369673,1724164251173,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.173",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369674,1724164251183,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.183",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369675,1724164251194,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369676,1724164251206,"fUST",-1595.9,0.00016712,2,"2024-08-20T14:30:51.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369677,1724164251218,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369678,1724164251233,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369679,1724164251243,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.243",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369680,1724164251255,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369681,1724164251266,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369682,1724164251277,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369683,1724164251288,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369684,1724164251300,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.300",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369685,1724164251310,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.310",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369686,1724164251321,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.321",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369687,1724164251331,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369688,1724164251343,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369689,1724164251353,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369690,1724164251364,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369691,1724164251374,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.374",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369692,1724164251384,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369693,1724164251394,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.394",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369694,1724164251407,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369695,1724164251417,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.417",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369696,1724164251427,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369697,1724164251436,"fUST",-353.01628623,0.00016712,2,"2024-08-20T14:30:51.436",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369698,1724164251446,"fUST",-446.69391484,0.00016712,2,"2024-08-20T14:30:51.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369699,1724164251456,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369700,1724164251466,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369701,1724164251475,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369702,1724164251485,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369703,1724164251495,"fUST",-252.49527329,0.00016712,2,"2024-08-20T14:30:51.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369704,1724164251504,"fUST",-478.46707984,0.00016712,2,"2024-08-20T14:30:51.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369705,1724164251514,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369706,1724164251523,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369707,1724164251534,"fUST",-1040.91,0.00016712,2,"2024-08-20T14:30:51.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369708,1724164251544,"fUST",-943.07,0.00016712,2,"2024-08-20T14:30:51.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369709,1724164251553,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.553",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369710,1724164251563,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369711,1724164251588,"fUST",-624.73401306,0.00016712,2,"2024-08-20T14:30:51.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369712,1724164251598,"fUST",-506.23259312,0.00016712,2,"2024-08-20T14:30:51.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369713,1724164251607,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369714,1724164251617,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.617",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369715,1724164251628,"fUST",-511.64201548,0.00016712,2,"2024-08-20T14:30:51.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369716,1724164251637,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369717,1724164251647,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369718,1724164251656,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369719,1724164251666,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369720,1724164251676,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369721,1724164251686,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369722,1724164251695,"fUST",-483.43006335,0.00016712,2,"2024-08-20T14:30:51.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369723,1724164251705,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.705",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369724,1724164251715,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.715",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369725,1724164251724,"fUST",-505.34351822,0.00016712,2,"2024-08-20T14:30:51.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369726,1724164251734,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369727,1724164251744,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.744",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369728,1724164251753,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369729,1724164251763,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369730,1724164251772,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369731,1724164251782,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.782",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369732,1724164251792,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369733,1724164251802,"fUST",-507.26650594,0.00016712,2,"2024-08-20T14:30:51.802",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369734,1724164251811,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369735,1724164251821,"fUST",-505.1901417,0.00016712,2,"2024-08-20T14:30:51.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369736,1724164251831,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369737,1724164251840,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.840",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369738,1724164251850,"fUST",-500.85401284,0.00016712,2,"2024-08-20T14:30:51.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369739,1724164251860,"fUST",-258.54224197,0.00016712,2,"2024-08-20T14:30:51.860",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369740,1724164251870,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369741,1724164251880,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369742,1724164251890,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369743,1724164251900,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369744,1724164251909,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.909",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369745,1724164251919,"fUST",-511.36324838,0.00016712,2,"2024-08-20T14:30:51.919",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369746,1724164251929,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.929",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369747,1724164251938,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369748,1724164251948,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369749,1724164251958,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369750,1724164251968,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369751,1724164251978,"fUST",-503.67518267,0.00016712,2,"2024-08-20T14:30:51.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369752,1724164251988,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:51.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369753,1724164251997,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:51.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369754,1724164252006,"fUST",-501.59760848,0.00016712,2,"2024-08-20T14:30:52.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369755,1724164252017,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369756,1724164252026,"fUST",-539.07605786,0.00016712,2,"2024-08-20T14:30:52.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369757,1724164252036,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369758,1724164252045,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369759,1724164252056,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.056",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369760,1724164252065,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:52.065",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369761,1724164252091,"fUST",-151.0,0.00016712,2,"2024-08-20T14:30:52.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369762,1724164252101,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.101",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369763,1724164252110,"fUST",-504.5727443,0.00016712,2,"2024-08-20T14:30:52.110",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369764,1724164252120,"fUST",-546.48982089,0.00016712,2,"2024-08-20T14:30:52.120",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369765,1724164252131,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369766,1724164252142,"fUST",-2614.19,0.00016712,2,"2024-08-20T14:30:52.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369767,1724164252152,"fUST",-498.86302463,0.00016712,2,"2024-08-20T14:30:52.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369768,1724164252162,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369769,1724164252172,"fUST",-419.05684619,0.00016712,2,"2024-08-20T14:30:52.172",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369770,1724164252183,"fUST",-487.50848374,0.00016712,2,"2024-08-20T14:30:52.183",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369771,1724164252192,"fUST",-500.54378537,0.00016712,2,"2024-08-20T14:30:52.192",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369772,1724164252202,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369773,1724164252211,"fUST",-399.86996551,0.00016712,2,"2024-08-20T14:30:52.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369774,1724164252221,"fUST",-513.38270038,0.00016712,2,"2024-08-20T14:30:52.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369775,1724164252234,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369776,1724164252244,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369777,1724164252254,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369778,1724164252264,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369779,1724164252273,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.273",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369780,1724164252283,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369781,1724164252293,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369782,1724164252303,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369783,1724164252312,"fUST",-602.86,0.00016712,2,"2024-08-20T14:30:52.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369784,1724164252322,"fUST",-389.51866418,0.00016712,2,"2024-08-20T14:30:52.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369785,1724164252332,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369786,1724164252343,"fUST",-502.35873928,0.00016712,2,"2024-08-20T14:30:52.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369787,1724164252353,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369788,1724164252364,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369789,1724164252376,"fUST",-537.96894705,0.00016712,2,"2024-08-20T14:30:52.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369790,1724164252387,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369791,1724164252397,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369792,1724164252408,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369793,1724164252420,"fUST",-504.32658863,0.00016712,2,"2024-08-20T14:30:52.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369794,1724164252432,"fUST",-273.89970954,0.00016712,2,"2024-08-20T14:30:52.432",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369795,1724164252443,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369796,1724164252454,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369797,1724164252465,"fUST",-502.6975238,0.00016712,2,"2024-08-20T14:30:52.465",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369798,1724164252476,"fUST",-386.28680511,0.00016712,2,"2024-08-20T14:30:52.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369799,1724164252486,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369800,1724164252496,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369801,1724164252508,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.508",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369802,1724164252520,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369803,1724164252531,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.531",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369804,1724164252541,"fUST",-597.73726369,0.00016712,2,"2024-08-20T14:30:52.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369805,1724164252554,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369806,1724164252565,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369807,1724164252577,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369808,1724164252594,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369809,1724164252704,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369810,1724164252714,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369811,1724164252723,"fUST",-504.07005618,0.00016712,2,"2024-08-20T14:30:52.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369812,1724164252733,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.733",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369813,1724164252742,"fUST",-500.44561053,0.00016712,2,"2024-08-20T14:30:52.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369814,1724164252753,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369815,1724164252762,"fUST",-4700.84,0.00016712,2,"2024-08-20T14:30:52.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369816,1724164252772,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369817,1724164252780,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369818,1724164252791,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369819,1724164252801,"fUST",-603.72,0.00016712,2,"2024-08-20T14:30:52.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369820,1724164252812,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369821,1724164252825,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.825",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369822,1724164252835,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.835",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369823,1724164252857,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369824,1724164252866,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369825,1724164252875,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369826,1724164252885,"fUST",-780.17,0.00016712,2,"2024-08-20T14:30:52.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369827,1724164252894,"fUST",-292.84703741,0.00016712,2,"2024-08-20T14:30:52.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369828,1724164252903,"fUST",-502.76661967,0.00016712,2,"2024-08-20T14:30:52.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369829,1724164252912,"fUST",-504.18904369,0.00016712,2,"2024-08-20T14:30:52.912",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369830,1724164252921,"fUST",-502.59095076,0.00016712,2,"2024-08-20T14:30:52.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369831,1724164252930,"fUST",-554.43998564,0.00016712,2,"2024-08-20T14:30:52.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369832,1724164252939,"fUST",-515.50998984,0.00016712,2,"2024-08-20T14:30:52.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369833,1724164252949,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369834,1724164252958,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369835,1724164252967,"fUST",-500.0,0.00016712,2,"2024-08-20T14:30:52.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369836,1724164252976,"fUST",-501.55091637,0.00016712,2,"2024-08-20T14:30:52.976",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369837,1724164252986,"fUST",-638.6,0.00016853,2,"2024-08-20T14:30:52.986",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369838,1724164252995,"fUST",-226.7,0.00016853,2,"2024-08-20T14:30:52.995",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369839,1724164253005,"fUST",-500.0,0.00016985,2,"2024-08-20T14:30:53.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369840,1724164253016,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369841,1724164253027,"fUST",-376.7327495,0.00016986,2,"2024-08-20T14:30:53.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369842,1724164253037,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.037",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369843,1724164253048,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369844,1724164253058,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369845,1724164253069,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.069",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369846,1724164253079,"fUST",-504.46954326,0.00016986,2,"2024-08-20T14:30:53.079",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369847,1724164253099,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369848,1724164253109,"fUST",-500.67244167,0.00016986,2,"2024-08-20T14:30:53.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369849,1724164253119,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369850,1724164253129,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.129",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369851,1724164253139,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369852,1724164253150,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.150",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369853,1724164253159,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.159",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369854,1724164253169,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369855,1724164253179,"fUST",-503.96616619,0.00016986,2,"2024-08-20T14:30:53.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369856,1724164253188,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369857,1724164253198,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369858,1724164253210,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.210",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369859,1724164253221,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369860,1724164253235,"fUST",-241.74703384,0.00016986,2,"2024-08-20T14:30:53.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369861,1724164253245,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369862,1724164253254,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369863,1724164253265,"fUST",-519.16067318,0.00016986,2,"2024-08-20T14:30:53.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369864,1724164253276,"fUST",-476.19179284,0.00016986,2,"2024-08-20T14:30:53.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369865,1724164253286,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369866,1724164253295,"fUST",-503.73624201,0.00016986,2,"2024-08-20T14:30:53.295",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369867,1724164253304,"fUST",-415.8271817,0.00016986,2,"2024-08-20T14:30:53.304",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369868,1724164253313,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369869,1724164253323,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369870,1724164253332,"fUST",-503.65840055,0.00016986,2,"2024-08-20T14:30:53.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369871,1724164253353,"fUST",-472.77511493,0.00016986,2,"2024-08-20T14:30:53.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369872,1724164253363,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369873,1724164253375,"fUST",-576.62884116,0.00016986,2,"2024-08-20T14:30:53.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369874,1724164253387,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369875,1724164253397,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369876,1724164253406,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.406",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369877,1724164253416,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.416",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369878,1724164253426,"fUST",-2000.0,0.00016986,2,"2024-08-20T14:30:53.426",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369879,1724164253435,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369880,1724164253445,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.445",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369881,1724164253454,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369882,1724164253463,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369883,1724164253476,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369884,1724164253487,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.487",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369885,1724164253498,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.498",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369886,1724164253509,"fUST",-200.0,0.00016986,2,"2024-08-20T14:30:53.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369887,1724164253520,"fUST",-511.97848063,0.00016986,2,"2024-08-20T14:30:53.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369888,1724164253530,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369889,1724164253541,"fUST",-695.6,0.00016986,2,"2024-08-20T14:30:53.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369890,1724164253552,"fUST",-509.94578498,0.00016986,2,"2024-08-20T14:30:53.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369891,1724164253562,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369892,1724164253572,"fUST",-507.29814769,0.00016986,2,"2024-08-20T14:30:53.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369893,1724164253582,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369894,1724164253602,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.602",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369895,1724164253612,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369896,1724164253621,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369897,1724164253630,"fUST",-577.199099,0.00016986,2,"2024-08-20T14:30:53.630",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369898,1724164253639,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369899,1724164253647,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369900,1724164253656,"fUST",-348.0316953,0.00016986,2,"2024-08-20T14:30:53.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369901,1724164253665,"fUST",-546.63,0.00016986,2,"2024-08-20T14:30:53.665",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369902,1724164253674,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.674",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369903,1724164253683,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369904,1724164253693,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.693",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369905,1724164253702,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369906,1724164253711,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.711",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369907,1724164253721,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369908,1724164253730,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.730",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369909,1724164253739,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369910,1724164253748,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369911,1724164253757,"fUST",-504.54735381,0.00016986,2,"2024-08-20T14:30:53.757",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369912,1724164253766,"fUST",-504.44859994,0.00016986,2,"2024-08-20T14:30:53.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369913,1724164253776,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369914,1724164253785,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.785",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369915,1724164253794,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369916,1724164253803,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369917,1724164253812,"fUST",-506.59191739,0.00016986,2,"2024-08-20T14:30:53.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369918,1724164253822,"fUST",-436.45933866,0.00016986,2,"2024-08-20T14:30:53.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369919,1724164253831,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369920,1724164253852,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369921,1724164253861,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369922,1724164253870,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369923,1724164253879,"fUST",-732.4,0.00016986,2,"2024-08-20T14:30:53.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369924,1724164253888,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.888",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369925,1724164253898,"fUST",-507.17862359,0.00016986,2,"2024-08-20T14:30:53.898",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369926,1724164253907,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369927,1724164253916,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369928,1724164253925,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369929,1724164253936,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369930,1724164253946,"fUST",-460.07984016,0.00016986,2,"2024-08-20T14:30:53.946",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369931,1724164253955,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369932,1724164253965,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.965",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369933,1724164253974,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.974",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369934,1724164253983,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369935,1724164253993,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:53.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369936,1724164254002,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369937,1724164254011,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369938,1724164254021,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.021",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369939,1724164254031,"fUST",-167.290911,0.00016986,2,"2024-08-20T14:30:54.031",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369940,1724164254043,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.043",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369941,1724164254056,"fUST",-1411.48,0.00016986,2,"2024-08-20T14:30:54.056",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369942,1724164254066,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369943,1724164254077,"fUST",-327.88,0.00016986,2,"2024-08-20T14:30:54.077",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369944,1724164254096,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369945,1724164254109,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369946,1724164254120,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.120",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369947,1724164254131,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369948,1724164254141,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.141",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369949,1724164254151,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.151",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369950,1724164254160,"fUST",-801.92,0.00016986,2,"2024-08-20T14:30:54.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369951,1724164254170,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369952,1724164254180,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369953,1724164254191,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.191",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369954,1724164254203,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369955,1724164254213,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369956,1724164254223,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369957,1724164254238,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.238",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369958,1724164254247,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369959,1724164254258,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.258",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369960,1724164254269,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.269",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369961,1724164254279,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369962,1724164254288,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369963,1724164254298,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369964,1724164254308,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.308",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369965,1724164254321,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.321",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369966,1724164254331,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369967,1724164254350,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.350",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369968,1724164254360,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369969,1724164254370,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.370",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369970,1724164254379,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.379",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369971,1724164254388,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.388",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369972,1724164254398,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.398",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369973,1724164254407,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369974,1724164254418,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369975,1724164254428,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369976,1724164254437,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369977,1724164254447,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369978,1724164254458,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.458",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369979,1724164254468,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.468",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369980,1724164254479,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.479",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369981,1724164254490,"fUST",-555.65409811,0.00016986,2,"2024-08-20T14:30:54.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369982,1724164254500,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369983,1724164254512,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.512",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369984,1724164254522,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.522",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369985,1724164254533,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369986,1724164254545,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369987,1724164254557,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.557",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369988,1724164254567,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.567",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369989,1724164254578,"fUST",-500.03166675,0.00016986,2,"2024-08-20T14:30:54.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369990,1724164254588,"fUST",-1000.0,0.00016986,2,"2024-08-20T14:30:54.588",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369991,1724164254597,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369992,1724164254607,"fUST",-176.55645309,0.00016986,2,"2024-08-20T14:30:54.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369993,1724164254616,"fUST",-554.10358249,0.00016986,2,"2024-08-20T14:30:54.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369994,1724164254625,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.625",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369995,1724164254635,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.635",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369996,1724164254645,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.645",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369997,1724164254654,"fUST",-506.29955647,0.00016986,2,"2024-08-20T14:30:54.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369998,1724164254664,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335369999,1724164254673,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370000,1724164254682,"fUST",-509.38497931,0.00016986,2,"2024-08-20T14:30:54.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370001,1724164254691,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370002,1724164254701,"fUST",-1692.72,0.00016986,2,"2024-08-20T14:30:54.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370003,1724164254710,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370004,1724164254719,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.719",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370005,1724164254729,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370006,1724164254738,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.738",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370007,1724164254748,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370008,1724164254757,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.757",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370009,1724164254767,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.767",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370010,1724164254777,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370011,1724164254787,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.787",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370012,1724164254796,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.796",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370013,1724164254805,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.805",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370014,1724164254815,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.815",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370015,1724164254824,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370016,1724164254833,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370017,1724164254847,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.847",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370018,1724164254856,"fUST",-1117.96,0.00016986,2,"2024-08-20T14:30:54.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370019,1724164254868,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.868",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370020,1724164254878,"fUST",-871.42,0.00016986,2,"2024-08-20T14:30:54.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370021,1724164254887,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370022,1724164254896,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370023,1724164254906,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370024,1724164254915,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.915",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370025,1724164254925,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370026,1724164254934,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.934",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370027,1724164254943,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370028,1724164254953,"fUST",-903.72,0.00016986,2,"2024-08-20T14:30:54.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370029,1724164254963,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370030,1724164254975,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:54.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370031,1724164254985,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.985",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370032,1724164254996,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:54.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370033,1724164255007,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370034,1724164255018,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.018",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370035,1724164255028,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:55.028",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370036,1724164255038,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370037,1724164255049,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.049",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370038,1724164255060,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370039,1724164255070,"fUST",-1595.9,0.00016986,2,"2024-08-20T14:30:55.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370040,1724164255080,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370041,1724164255095,"fUST",-503.28137629,0.00016986,2,"2024-08-20T14:30:55.095",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370042,1724164255108,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370043,1724164255119,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370044,1724164255129,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.129",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370045,1724164255139,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370046,1724164255149,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370047,1724164255158,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370048,1724164255170,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370049,1724164255181,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370050,1724164255191,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.191",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370051,1724164255201,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.201",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370052,1724164255210,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.210",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370053,1724164255219,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.219",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370054,1724164255230,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.230",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370055,1724164255241,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.241",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370056,1724164255250,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370057,1724164255260,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.260",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370058,1724164255270,"fUST",-588.09268531,0.00016986,2,"2024-08-20T14:30:55.270",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370059,1724164255279,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370060,1724164255289,"fUST",-412.72989913,0.00016986,2,"2024-08-20T14:30:55.289",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370061,1724164255403,"fUST",-1040.91,0.00016986,2,"2024-08-20T14:30:55.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370062,1724164255413,"fUST",-943.07,0.00016986,2,"2024-08-20T14:30:55.413",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370063,1724164255423,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.423",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370064,1724164255433,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.433",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370065,1724164255442,"fUST",-178.39286826,0.00016986,2,"2024-08-20T14:30:55.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370066,1724164255452,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370067,1724164255462,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.462",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370068,1724164255471,"fUST",-244.35180494,0.00016986,2,"2024-08-20T14:30:55.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370069,1724164255481,"fUST",-509.28285814,0.00016986,2,"2024-08-20T14:30:55.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370070,1724164255490,"fUST",-469.95727674,0.00016986,2,"2024-08-20T14:30:55.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370071,1724164255500,"fUST",-320.77073065,0.00016986,2,"2024-08-20T14:30:55.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370072,1724164255511,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370073,1724164255523,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370074,1724164255533,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370075,1724164255544,"fUST",-516.95374631,0.00016986,2,"2024-08-20T14:30:55.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370076,1724164255555,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370077,1724164255565,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370078,1724164255575,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370079,1724164255592,"fUST",-521.59163149,0.00016986,2,"2024-08-20T14:30:55.592",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370080,1724164255602,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.602",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370081,1724164255612,"fUST",-605.38962245,0.00016986,2,"2024-08-20T14:30:55.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370082,1724164255621,"fUST",-503.08874414,0.00016986,2,"2024-08-20T14:30:55.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370083,1724164255631,"fUST",-502.80649111,0.00016986,2,"2024-08-20T14:30:55.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370084,1724164255643,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.643",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370085,1724164255653,"fUST",-505.17119022,0.00016986,2,"2024-08-20T14:30:55.653",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370086,1724164255664,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370087,1724164255676,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370088,1724164255686,"fUST",-448.68916869,0.00016986,2,"2024-08-20T14:30:55.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370089,1724164255696,"fUST",-195.62524131,0.00016986,2,"2024-08-20T14:30:55.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370090,1724164255706,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.706",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370091,1724164255716,"fUST",-500.95705276,0.00016986,2,"2024-08-20T14:30:55.716",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370092,1724164255727,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.727",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370093,1724164255738,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.738",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370094,1724164255749,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.749",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370095,1724164255760,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370096,1724164255770,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370097,1724164255780,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370098,1724164255791,"fUST",-2614.19,0.00016986,2,"2024-08-20T14:30:55.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370099,1724164255801,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370100,1724164255812,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370101,1724164255823,"fUST",-545.45805345,0.00016986,2,"2024-08-20T14:30:55.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370102,1724164255838,"fUST",-237.0707362,0.00016986,2,"2024-08-20T14:30:55.838",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370103,1724164255848,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370104,1724164255857,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370105,1724164255866,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370106,1724164255876,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370107,1724164255886,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.886",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370108,1724164255895,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370109,1724164255907,"fUST",-602.86,0.00016986,2,"2024-08-20T14:30:55.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370110,1724164255918,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.918",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370111,1724164255930,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370112,1724164255940,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.940",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370113,1724164255951,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.951",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370114,1724164255960,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.960",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370115,1724164255970,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370116,1724164255981,"fUST",-502.74099934,0.00016986,2,"2024-08-20T14:30:55.981",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370117,1724164255992,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:55.992",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370118,1724164256004,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.004",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370119,1724164256015,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370120,1724164256027,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370121,1724164256037,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.037",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370122,1724164256049,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.049",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370123,1724164256061,"fUST",-151.0,0.00016986,2,"2024-08-20T14:30:56.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370124,1724164256071,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370125,1724164256081,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370126,1724164256091,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370127,1724164256102,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370128,1724164256112,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.112",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370129,1724164256124,"fUST",-520.75865901,0.00016986,2,"2024-08-20T14:30:56.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370130,1724164256135,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370131,1724164256145,"fUST",-496.53705127,0.00016986,2,"2024-08-20T14:30:56.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370132,1724164256156,"fUST",-4700.84,0.00016986,2,"2024-08-20T14:30:56.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370133,1724164256168,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.168",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370134,1724164256178,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.178",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370135,1724164256188,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370136,1724164256199,"fUST",-603.72,0.00016986,2,"2024-08-20T14:30:56.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370137,1724164256209,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.209",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370138,1724164256221,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370139,1724164256233,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370140,1724164256246,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370141,1724164256256,"fUST",-501.3110504,0.00016986,2,"2024-08-20T14:30:56.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370142,1724164256267,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370143,1724164256280,"fUST",-780.17,0.00016986,2,"2024-08-20T14:30:56.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370144,1724164256291,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.291",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370145,1724164256303,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370146,1724164256315,"fUST",-500.0,0.00016986,2,"2024-08-20T14:30:56.315",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370147,1724164256326,"fUST",-150.112233,0.00017,2,"2024-08-20T14:30:56.326",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370148,1724164256336,"fUST",-1000.0,0.00017,17,"2024-08-20T14:30:56.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370149,1724164256346,"fUST",-507.64655867,0.00017249,2,"2024-08-20T14:30:56.346",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370150,1724164256355,"fUST",-264.55254378,0.0001726,2,"2024-08-20T14:30:56.355",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370151,1724164256365,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.365",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370152,1724164256374,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.374",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370153,1724164256383,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370154,1724164256392,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370155,1724164256401,"fUST",-501.86255384,0.0001726,2,"2024-08-20T14:30:56.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370156,1724164256411,"fUST",-505.01568702,0.0001726,2,"2024-08-20T14:30:56.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370157,1724164256420,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370158,1724164256429,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370159,1724164256438,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370160,1724164256447,"fUST",-503.79179135,0.0001726,2,"2024-08-20T14:30:56.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370161,1724164256457,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370162,1724164256466,"fUST",-541.8987227,0.0001726,2,"2024-08-20T14:30:56.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370163,1724164256475,"fUST",-388.03666403,0.0001726,2,"2024-08-20T14:30:56.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370164,1724164256485,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370165,1724164256494,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.494",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370166,1724164256503,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.503",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370167,1724164256513,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.513",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370168,1724164256522,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.522",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370169,1724164256532,"fUST",-302.02792004,0.0001726,2,"2024-08-20T14:30:56.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370170,1724164256542,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370171,1724164256551,"fUST",-505.54129742,0.0001726,2,"2024-08-20T14:30:56.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370172,1724164256560,"fUST",-516.57011418,0.0001726,2,"2024-08-20T14:30:56.560",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370173,1724164256570,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.570",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370174,1724164256580,"fUST",-538.4638379,0.0001726,2,"2024-08-20T14:30:56.580",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370175,1724164256591,"fUST",-2000.0,0.0001726,2,"2024-08-20T14:30:56.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370176,1724164256600,"fUST",-433.54811813,0.0001726,2,"2024-08-20T14:30:56.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370177,1724164256610,"fUST",-571.95315328,0.0001726,2,"2024-08-20T14:30:56.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370178,1724164256619,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370179,1724164256629,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370180,1724164256638,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370181,1724164256648,"fUST",-502.98749075,0.0001726,2,"2024-08-20T14:30:56.648",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370182,1724164256657,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370183,1724164256666,"fUST",-200.0,0.0001726,2,"2024-08-20T14:30:56.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370184,1724164256675,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.675",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370185,1724164256685,"fUST",-695.6,0.0001726,2,"2024-08-20T14:30:56.685",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370186,1724164256694,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.694",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370187,1724164256703,"fUST",-352.03186202,0.0001726,2,"2024-08-20T14:30:56.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370188,1724164256713,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370189,1724164256723,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370190,1724164256732,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370191,1724164256743,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370192,1724164256753,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370193,1724164256762,"fUST",-546.63,0.0001726,2,"2024-08-20T14:30:56.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370194,1724164256772,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370195,1724164256781,"fUST",-505.55852809,0.0001726,2,"2024-08-20T14:30:56.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370196,1724164256791,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370197,1724164256800,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370198,1724164256809,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370199,1724164256819,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370200,1724164256828,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.828",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370201,1724164256839,"fUST",-491.64530042,0.0001726,2,"2024-08-20T14:30:56.839",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370202,1724164256849,"fUST",-732.4,0.0001726,2,"2024-08-20T14:30:56.849",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370203,1724164256858,"fUST",-252.79,0.0001726,2,"2024-08-20T14:30:56.858",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370204,1724164256869,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370205,1724164256878,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370206,1724164256888,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.888",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370207,1724164256898,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.898",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370208,1724164256907,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370209,1724164256918,"fUST",-492.14332959,0.0001726,2,"2024-08-20T14:30:56.918",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370210,1724164256928,"fUST",-246.23511805,0.0001726,2,"2024-08-20T14:30:56.928",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370211,1724164256937,"fUST",-527.08628866,0.0001726,2,"2024-08-20T14:30:56.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370212,1724164256948,"fUST",-1411.48,0.0001726,2,"2024-08-20T14:30:56.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370213,1724164256957,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370214,1724164256966,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:56.966",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370215,1724164256977,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.977",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370216,1724164256988,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370217,1724164256997,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:56.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370218,1724164257007,"fUST",-353.51084828,0.0001726,2,"2024-08-20T14:30:57.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370219,1724164257016,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370220,1724164257027,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370221,1724164257036,"fUST",-801.92,0.0001726,2,"2024-08-20T14:30:57.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370222,1724164257047,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370223,1724164257059,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370224,1724164257069,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.069",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370225,1724164257080,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370226,1724164257093,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370227,1724164257103,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370228,1724164257114,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370229,1724164257124,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370230,1724164257135,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370231,1724164257145,"fUST",-574.56123531,0.0001726,2,"2024-08-20T14:30:57.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370232,1724164257156,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370233,1724164257167,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370234,1724164257176,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.176",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370235,1724164257186,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.186",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370236,1724164257196,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.196",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370237,1724164257207,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.207",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370238,1724164257218,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370239,1724164257228,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370240,1724164257243,"fUST",-506.60114237,0.0001726,2,"2024-08-20T14:30:57.243",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370241,1724164257253,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370242,1724164257263,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370243,1724164257274,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370244,1724164257284,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370245,1724164257295,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.295",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370246,1724164257307,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370247,1724164257318,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370248,1724164257331,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370249,1724164257343,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370250,1724164257354,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370251,1724164257364,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370252,1724164257375,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370253,1724164257388,"fUST",-509.51740179,0.0001726,2,"2024-08-20T14:30:57.388",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370254,1724164257399,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370255,1724164257408,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370256,1724164257419,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370257,1724164257428,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370258,1724164257438,"fUST",-190.15122753,0.0001726,2,"2024-08-20T14:30:57.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370259,1724164257448,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370260,1724164257460,"fUST",-1000.0,0.0001726,2,"2024-08-20T14:30:57.460",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370261,1724164257470,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.470",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370262,1724164257481,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370263,1724164257492,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.492",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370264,1724164257502,"fUST",-513.96222773,0.0001726,2,"2024-08-20T14:30:57.502",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370265,1724164257514,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370266,1724164257524,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370267,1724164257533,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370268,1724164257546,"fUST",-1692.72,0.0001726,2,"2024-08-20T14:30:57.546",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370269,1724164257556,"fUST",-7199.964,0.0001726,2,"2024-08-20T14:30:57.556",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370270,1724164257566,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.566",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370271,1724164257576,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.576",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370272,1724164257587,"fUST",-7199.964,0.0001726,2,"2024-08-20T14:30:57.587",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370273,1724164257597,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370274,1724164257607,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370275,1724164257617,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.617",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370276,1724164257628,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370277,1724164257639,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370278,1724164257650,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370279,1724164257661,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370280,1724164257673,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370281,1724164257682,"fUST",-359.56584915,0.0001726,2,"2024-08-20T14:30:57.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370282,1724164257691,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370283,1724164257701,"fUST",-151.0,0.0001726,2,"2024-08-20T14:30:57.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370284,1724164257710,"fUST",-555.11710822,0.0001726,2,"2024-08-20T14:30:57.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370285,1724164257720,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370286,1724164257730,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.730",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370287,1724164257739,"fUST",-506.03153066,0.0001726,2,"2024-08-20T14:30:57.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370288,1724164257748,"fUST",-1117.96,0.0001726,2,"2024-08-20T14:30:57.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370289,1724164257758,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.758",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370290,1724164257768,"fUST",-871.42,0.0001726,2,"2024-08-20T14:30:57.768",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370291,1724164257777,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370292,1724164257786,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370293,1724164257901,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.901",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370294,1724164257912,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.912",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370295,1724164257924,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.924",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370296,1724164257935,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370297,1724164257948,"fUST",-903.72,0.0001726,2,"2024-08-20T14:30:57.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370298,1724164257958,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370299,1724164257967,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370300,1724164257977,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.977",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370301,1724164257986,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.986",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370302,1724164257996,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:57.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370303,1724164258006,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370304,1724164258016,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370305,1724164258025,"fUST",-1595.9,0.0001726,2,"2024-08-20T14:30:58.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370306,1724164258035,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370307,1724164258044,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370308,1724164258054,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.054",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370309,1724164258063,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370310,1724164258073,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370311,1724164258083,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.083",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370312,1724164258093,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370313,1724164258103,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370314,1724164258113,"fUST",-308.82950679,0.0001726,2,"2024-08-20T14:30:58.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370315,1724164258123,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370316,1724164258134,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370317,1724164258143,"fUST",-637.71425816,0.0001726,2,"2024-08-20T14:30:58.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370318,1724164258154,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.154",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370319,1724164258164,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370320,1724164258174,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370321,1724164258184,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370322,1724164258194,"fUST",-1040.91,0.0001726,2,"2024-08-20T14:30:58.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370323,1724164258203,"fUST",-943.07,0.0001726,2,"2024-08-20T14:30:58.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370324,1724164258212,"fUST",-506.31424299,0.0001726,2,"2024-08-20T14:30:58.212",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370325,1724164258222,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.222",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370326,1724164258232,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370327,1724164258246,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370328,1724164258256,"fUST",-206.47219121,0.0001726,2,"2024-08-20T14:30:58.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370329,1724164258265,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370330,1724164258276,"fUST",-509.69570697,0.0001726,2,"2024-08-20T14:30:58.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370331,1724164258287,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.287",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370332,1724164258298,"fUST",-315.60884849,0.0001726,2,"2024-08-20T14:30:58.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370333,1724164258309,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.309",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370334,1724164258319,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370335,1724164258328,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.328",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370336,1724164258340,"fUST",-507.19159305,0.0001726,2,"2024-08-20T14:30:58.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370337,1724164258349,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370338,1724164258359,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.359",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370339,1724164258369,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.369",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370340,1724164258379,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.379",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370341,1724164258391,"fUST",-2614.19,0.0001726,2,"2024-08-20T14:30:58.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370342,1724164258401,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370343,1724164258410,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.410",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370344,1724164258421,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370345,1724164258432,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.432",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370346,1724164258443,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370347,1724164258454,"fUST",-506.60644559,0.0001726,2,"2024-08-20T14:30:58.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370348,1724164258464,"fUST",-602.86,0.0001726,2,"2024-08-20T14:30:58.464",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370349,1724164258476,"fUST",-205.77158943,0.0001726,2,"2024-08-20T14:30:58.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370350,1724164258486,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370351,1724164258497,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.497",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370352,1724164258509,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370353,1724164258521,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370354,1724164258532,"fUST",-486.47939309,0.0001726,2,"2024-08-20T14:30:58.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370355,1724164258543,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370356,1724164258555,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370357,1724164258566,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.566",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370358,1724164258578,"fUST",-4700.84,0.0001726,2,"2024-08-20T14:30:58.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370359,1724164258590,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.590",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370360,1724164258600,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370361,1724164258610,"fUST",-603.72,0.0001726,2,"2024-08-20T14:30:58.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370362,1724164258619,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370363,1724164258629,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370364,1724164258638,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370365,1724164258647,"fUST",-780.17,0.0001726,2,"2024-08-20T14:30:58.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370366,1724164258658,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.658",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370367,1724164258670,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370368,1724164258681,"fUST",-500.0,0.0001726,2,"2024-08-20T14:30:58.681",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370369,1724164258692,"fUST",-638.6,0.00017267,2,"2024-08-20T14:30:58.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370370,1724164258703,"fUST",-226.7,0.00017267,2,"2024-08-20T14:30:58.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370371,1724164258713,"fUST",-166.332644,0.00017309,2,"2024-08-20T14:30:58.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370372,1724164258723,"fUST",-171.493404,0.00017309,2,"2024-08-20T14:30:58.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370373,1724164258734,"fUST",-174.492611,0.00017309,2,"2024-08-20T14:30:58.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370374,1724164258744,"fUST",-168.584172,0.00017309,2,"2024-08-20T14:30:58.744",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370375,1724164258755,"fUST",-300.0,0.000175,7,"2024-08-20T14:30:58.755",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370376,1724164258766,"fUST",-41835.68920378,0.00017533,2,"2024-08-20T14:30:58.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370377,1724164258776,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370378,1724164258788,"fUST",-311.72416109,0.00017534,2,"2024-08-20T14:30:58.788",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370379,1724164258799,"fUST",-394.39263547,0.00017534,2,"2024-08-20T14:30:58.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370380,1724164258809,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370381,1724164258820,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370382,1724164258830,"fUST",-2000.0,0.00017534,2,"2024-08-20T14:30:58.830",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370383,1724164258841,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.841",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370384,1724164258850,"fUST",-264.5246224,0.00017534,2,"2024-08-20T14:30:58.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370385,1724164258860,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.860",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370386,1724164258870,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370387,1724164258879,"fUST",-201.80370868,0.00017534,2,"2024-08-20T14:30:58.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370388,1724164258890,"fUST",-264.61368154,0.00017534,2,"2024-08-20T14:30:58.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370389,1724164258900,"fUST",-695.6,0.00017534,2,"2024-08-20T14:30:58.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370390,1724164258910,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370391,1724164258920,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.920",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370392,1724164258930,"fUST",-291.04990297,0.00017534,2,"2024-08-20T14:30:58.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370393,1724164258939,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370394,1724164258949,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370395,1724164258959,"fUST",-546.63,0.00017534,2,"2024-08-20T14:30:58.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370396,1724164258968,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370397,1724164258978,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370398,1724164258988,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370399,1724164258997,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:58.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370400,1724164259007,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370401,1724164259016,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370402,1724164259026,"fUST",-732.4,0.00017534,2,"2024-08-20T14:30:59.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370403,1724164259036,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370404,1724164259046,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370405,1724164259058,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370406,1724164259067,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.067",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370407,1724164259078,"fUST",-1411.48,0.00017534,2,"2024-08-20T14:30:59.078",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370408,1724164259090,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370409,1724164259100,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.100",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370410,1724164259110,"fUST",-509.82945483,0.00017534,2,"2024-08-20T14:30:59.110",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370411,1724164259121,"fUST",-475.35192086,0.00017534,2,"2024-08-20T14:30:59.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370412,1724164259132,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.132",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370413,1724164259142,"fUST",-801.92,0.00017534,2,"2024-08-20T14:30:59.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370414,1724164259152,"fUST",-507.00026044,0.00017534,2,"2024-08-20T14:30:59.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370415,1724164259162,"fUST",-158.59978058,0.00017534,2,"2024-08-20T14:30:59.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370416,1724164259173,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.173",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370417,1724164259183,"fUST",-270.70089951,0.00017534,2,"2024-08-20T14:30:59.183",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370418,1724164259194,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370419,1724164259204,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370420,1724164259213,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370421,1724164259222,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.222",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370422,1724164259235,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.235",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370423,1724164259245,"fUST",-505.91622374,0.00017534,2,"2024-08-20T14:30:59.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370424,1724164259255,"fUST",-510.49795534,0.00017534,2,"2024-08-20T14:30:59.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370425,1724164259265,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370426,1724164259276,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370427,1724164259286,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370428,1724164259297,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370429,1724164259307,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370430,1724164259318,"fUST",-509.04297039,0.00017534,2,"2024-08-20T14:30:59.318",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370431,1724164259330,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.330",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370432,1724164259343,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370433,1724164259353,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.353",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370434,1724164259363,"fUST",-462.83761311,0.00017534,2,"2024-08-20T14:30:59.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370435,1724164259373,"fUST",-480.30238347,0.00017534,2,"2024-08-20T14:30:59.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370436,1724164259384,"fUST",-277.72756456,0.00017534,2,"2024-08-20T14:30:59.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370437,1724164259396,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370438,1724164259406,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.406",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370439,1724164259416,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.416",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370440,1724164259427,"fUST",-507.3705587,0.00017534,2,"2024-08-20T14:30:59.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370441,1724164259438,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.438",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370442,1724164259448,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.448",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370443,1724164259459,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370444,1724164259468,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.468",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370445,1724164259479,"fUST",-406.91929311,0.00017534,2,"2024-08-20T14:30:59.479",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370446,1724164259489,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370447,1724164259499,"fUST",-1692.72,0.00017534,2,"2024-08-20T14:30:59.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370448,1724164259509,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370449,1724164259519,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370450,1724164259529,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370451,1724164259538,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.538",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370452,1724164259549,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370453,1724164259560,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.560",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370454,1724164259569,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370455,1724164259579,"fUST",-1117.96,0.00017534,2,"2024-08-20T14:30:59.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370456,1724164259592,"fUST",-871.42,0.00017534,2,"2024-08-20T14:30:59.592",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370457,1724164259600,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370458,1724164259609,"fUST",-480.35904781,0.00017534,2,"2024-08-20T14:30:59.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370459,1724164259619,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370460,1724164259628,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370461,1724164259637,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370462,1724164259646,"fUST",-903.72,0.00017534,2,"2024-08-20T14:30:59.646",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370463,1724164259657,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370464,1724164259668,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370465,1724164259679,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.679",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370466,1724164259688,"fUST",-421.16147632,0.00017534,2,"2024-08-20T14:30:59.688",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370467,1724164259699,"fUST",-1595.9,0.00017534,2,"2024-08-20T14:30:59.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370468,1724164259710,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370469,1724164259721,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370470,1724164259732,"fUST",-184.176584,0.00017534,2,"2024-08-20T14:30:59.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370471,1724164259742,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370472,1724164259752,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370473,1724164259764,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370474,1724164259774,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.774",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370475,1724164259784,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.784",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370476,1724164259795,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.795",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370477,1724164259805,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.805",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370478,1724164259815,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.815",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370479,1724164259824,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370480,1724164259834,"fUST",-1040.91,0.00017534,2,"2024-08-20T14:30:59.834",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370481,1724164259845,"fUST",-943.07,0.00017534,2,"2024-08-20T14:30:59.845",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370482,1724164259855,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.855",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370483,1724164259865,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.865",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370484,1724164259875,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370485,1724164259884,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370486,1724164259895,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370487,1724164259906,"fUST",-221.988396,0.00017534,2,"2024-08-20T14:30:59.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370488,1724164259916,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370489,1724164259927,"fUST",-153.08246531,0.00017534,2,"2024-08-20T14:30:59.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370490,1724164259937,"fUST",-389.58728103,0.00017534,2,"2024-08-20T14:30:59.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370491,1724164259947,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370492,1724164259957,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370493,1724164259967,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370494,1724164259976,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.976",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370495,1724164259987,"fUST",-500.0,0.00017534,2,"2024-08-20T14:30:59.987",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370496,1724164259997,"fUST",-151.0,0.00017534,2,"2024-08-20T14:30:59.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370497,1724164260006,"fUST",-151.0,0.00017534,2,"2024-08-20T14:31:00.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370498,1724164260017,"fUST",-514.21308514,0.00017534,2,"2024-08-20T14:31:00.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370499,1724164260027,"fUST",-2614.19,0.00017534,2,"2024-08-20T14:31:00.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370500,1724164260038,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370501,1724164260048,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370502,1724164260058,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.058",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370503,1724164260068,"fUST",-602.86,0.00017534,2,"2024-08-20T14:31:00.068",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370504,1724164260079,"fUST",-505.84147928,0.00017534,2,"2024-08-20T14:31:00.079",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370505,1724164260089,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370506,1724164260185,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.185",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370507,1724164260196,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.196",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370508,1724164260207,"fUST",-291.35,0.00017534,2,"2024-08-20T14:31:00.207",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370509,1724164260216,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.216",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370510,1724164260226,"fUST",-151.0,0.00017534,2,"2024-08-20T14:31:00.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370511,1724164260237,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.237",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370512,1724164260248,"fUST",-4700.84,0.00017534,2,"2024-08-20T14:31:00.248",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370513,1724164260258,"fUST",-640.5656478,0.00017534,2,"2024-08-20T14:31:00.258",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370514,1724164260268,"fUST",-603.72,0.00017534,2,"2024-08-20T14:31:00.268",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370515,1724164260279,"fUST",-505.72707702,0.00017534,2,"2024-08-20T14:31:00.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370516,1724164260288,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370517,1724164260298,"fUST",-780.17,0.00017534,2,"2024-08-20T14:31:00.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370518,1724164260308,"fUST",-500.0,0.00017534,2,"2024-08-20T14:31:00.308",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370519,1724164260319,"fUST",-4121.0,0.00017569,2,"2024-08-20T14:31:00.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370520,1724164260329,"fUST",-171.493404,0.00017598,2,"2024-08-20T14:31:00.329",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370521,1724164260340,"fUST",-150.112233,0.000176,2,"2024-08-20T14:31:00.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370522,1724164260351,"fUST",-638.6,0.00017682,2,"2024-08-20T14:31:00.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370523,1724164260362,"fUST",-226.7,0.00017682,2,"2024-08-20T14:31:00.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370524,1724164260372,"fUST",-156.63348559,0.00017708,7,"2024-08-20T14:31:00.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370525,1724164260382,"fUST",-174.492611,0.00017742,2,"2024-08-20T14:31:00.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370526,1724164260392,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370527,1724164260403,"fUST",-1765.31467839,0.00017808,2,"2024-08-20T14:31:00.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370528,1724164260415,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370529,1724164260424,"fUST",-695.6,0.00017808,2,"2024-08-20T14:31:00.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370530,1724164260434,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.434",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370531,1724164260446,"fUST",-609.26081606,0.00017808,2,"2024-08-20T14:31:00.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370532,1724164260456,"fUST",-546.63,0.00017808,2,"2024-08-20T14:31:00.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370533,1724164260466,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370534,1724164260478,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.478",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370535,1724164260489,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370536,1724164260499,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370537,1724164260509,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370538,1724164260520,"fUST",-732.4,0.00017808,2,"2024-08-20T14:31:00.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370539,1724164260531,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.531",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370540,1724164260542,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370541,1724164260553,"fUST",-213.1,0.00017808,2,"2024-08-20T14:31:00.553",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370542,1724164260564,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.564",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370543,1724164260576,"fUST",-1411.48,0.00017808,2,"2024-08-20T14:31:00.576",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370544,1724164260586,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370545,1724164260599,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370546,1724164260610,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370547,1724164260620,"fUST",-801.92,0.00017808,2,"2024-08-20T14:31:00.620",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370548,1724164260631,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370549,1724164260642,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.642",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370550,1724164260654,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370551,1724164260664,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.664",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370552,1724164260674,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.674",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370553,1724164260684,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370554,1724164260694,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.694",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370555,1724164260704,"fUST",-648.70014127,0.00017808,2,"2024-08-20T14:31:00.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370556,1724164260714,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370557,1724164260724,"fUST",-574.57,0.00017808,2,"2024-08-20T14:31:00.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370558,1724164260734,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370559,1724164260743,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370560,1724164260753,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370561,1724164260763,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370562,1724164260773,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370563,1724164260783,"fUST",-1692.72,0.00017808,2,"2024-08-20T14:31:00.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370564,1724164260793,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370565,1724164260804,"fUST",-551.74152002,0.00017808,2,"2024-08-20T14:31:00.804",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370566,1724164260814,"fUST",-514.19550752,0.00017808,2,"2024-08-20T14:31:00.814",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370567,1724164260824,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370568,1724164260835,"fUST",-588.1015893,0.00017808,2,"2024-08-20T14:31:00.835",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370569,1724164260850,"fUST",-1117.96,0.00017808,2,"2024-08-20T14:31:00.850",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370570,1724164260861,"fUST",-871.42,0.00017808,2,"2024-08-20T14:31:00.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370571,1724164260871,"fUST",-579.37597392,0.00017808,2,"2024-08-20T14:31:00.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370572,1724164260881,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.881",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370573,1724164260892,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370574,1724164260903,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370575,1724164260914,"fUST",-903.72,0.00017808,2,"2024-08-20T14:31:00.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370576,1724164260924,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.924",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370577,1724164260934,"fUST",-513.41810396,0.00017808,2,"2024-08-20T14:31:00.934",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370578,1724164260944,"fUST",-189.27118983,0.00017808,2,"2024-08-20T14:31:00.944",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370579,1724164260954,"fUST",-1595.9,0.00017808,2,"2024-08-20T14:31:00.954",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370580,1724164260966,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.966",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370581,1724164260977,"fUST",-565.7674898,0.00017808,2,"2024-08-20T14:31:00.977",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370582,1724164260987,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:00.987",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370583,1724164260997,"fUST",-489.35367587,0.00017808,2,"2024-08-20T14:31:00.997",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370584,1724164261007,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370585,1724164261017,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370586,1724164261028,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.028",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370587,1724164261039,"fUST",-1040.91,0.00017808,2,"2024-08-20T14:31:01.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370588,1724164261051,"fUST",-943.07,0.00017808,2,"2024-08-20T14:31:01.051",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370589,1724164261062,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.062",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370590,1724164261072,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.072",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370591,1724164261083,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.083",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370592,1724164261097,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.097",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370593,1724164261108,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370594,1724164261117,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370595,1724164261131,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370596,1724164261142,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370597,1724164261153,"fUST",-2614.19,0.00017808,2,"2024-08-20T14:31:01.153",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370598,1724164261165,"fUST",-172.49134743,0.00017808,2,"2024-08-20T14:31:01.165",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370599,1724164261175,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370600,1724164261185,"fUST",-602.86,0.00017808,2,"2024-08-20T14:31:01.185",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370601,1724164261196,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.196",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370602,1724164261207,"fUST",-165.22248386,0.00017808,2,"2024-08-20T14:31:01.207",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370603,1724164261217,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370604,1724164261230,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.230",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370605,1724164261250,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370606,1724164261262,"fUST",-4700.84,0.00017808,2,"2024-08-20T14:31:01.262",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370607,1724164261274,"fUST",-603.72,0.00017808,2,"2024-08-20T14:31:01.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370608,1724164261285,"fUST",-238.41355473,0.00017808,2,"2024-08-20T14:31:01.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370609,1724164261296,"fUST",-780.17,0.00017808,2,"2024-08-20T14:31:01.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370610,1724164261307,"fUST",-500.0,0.00017808,2,"2024-08-20T14:31:01.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370611,1724164261317,"fUST",-251.210559,0.00017808,2,"2024-08-20T14:31:01.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370612,1724164261328,"fUST",-1324.650001,0.00017824,2,"2024-08-20T14:31:01.328",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370613,1724164261337,"fUST",-151.0,0.00017825,2,"2024-08-20T14:31:01.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370614,1724164261351,"fUST",-203.728254,0.00017825,2,"2024-08-20T14:31:01.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370615,1724164261364,"fUST",-310.0,0.00017825,2,"2024-08-20T14:31:01.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370616,1724164261375,"fUST",-458.129101,0.00017825,2,"2024-08-20T14:31:01.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370617,1724164261386,"fUST",-151.0,0.00017825,2,"2024-08-20T14:31:01.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370618,1724164261396,"fUST",-150.0,0.0001788,2,"2024-08-20T14:31:01.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370619,1724164261407,"fUST",-171.493404,0.00017886,2,"2024-08-20T14:31:01.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370620,1724164261419,"fUST",-5117.28593988,0.00017893,2,"2024-08-20T14:31:01.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370621,1724164261428,"fUST",-6524.32611269,0.000179,2,"2024-08-20T14:31:01.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370622,1724164261437,"fUST",-9290.74736336,0.000179,2,"2024-08-20T14:31:01.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370623,1724164261447,"fUST",-1000.0,0.00018,18,"2024-08-20T14:31:01.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370624,1724164261456,"fUST",-35733.75542573,0.00018081,2,"2024-08-20T14:31:01.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370625,1724164261466,"fUST",-420.00257582,0.00018082,2,"2024-08-20T14:31:01.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370626,1724164261475,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370627,1724164261485,"fUST",-695.6,0.00018082,2,"2024-08-20T14:31:01.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370628,1724164261494,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.494",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370629,1724164261504,"fUST",-546.63,0.00018082,2,"2024-08-20T14:31:01.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370630,1724164261513,"fUST",-472.89284262,0.00018082,2,"2024-08-20T14:31:01.513",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370631,1724164261523,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370632,1724164261532,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370633,1724164261543,"fUST",-732.4,0.00018082,2,"2024-08-20T14:31:01.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370634,1724164261554,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370635,1724164261566,"fUST",-151.0,0.00018082,2,"2024-08-20T14:31:01.566",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370636,1724164261578,"fUST",-1411.48,0.00018082,2,"2024-08-20T14:31:01.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370637,1724164261591,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370638,1724164261600,"fUST",-266.7120858,0.00018082,2,"2024-08-20T14:31:01.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370639,1724164261609,"fUST",-801.92,0.00018082,2,"2024-08-20T14:31:01.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370640,1724164261619,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370641,1724164261628,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370642,1724164261640,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370643,1724164261651,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.651",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370644,1724164261662,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.662",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370645,1724164261673,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370646,1724164261683,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370647,1724164261693,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.693",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370648,1724164261704,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370649,1724164261713,"fUST",-485.75164508,0.00018082,2,"2024-08-20T14:31:01.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370650,1724164261723,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370651,1724164261734,"fUST",-1692.72,0.00018082,2,"2024-08-20T14:31:01.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370652,1724164261745,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370653,1724164261754,"fUST",-151.0,0.00018082,2,"2024-08-20T14:31:01.754",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370654,1724164261766,"fUST",-1117.96,0.00018082,2,"2024-08-20T14:31:01.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370655,1724164261776,"fUST",-871.42,0.00018082,2,"2024-08-20T14:31:01.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370656,1724164261786,"fUST",-267.16998075,0.00018082,2,"2024-08-20T14:31:01.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370657,1724164261796,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.796",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370658,1724164261805,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.805",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370659,1724164261816,"fUST",-903.72,0.00018082,2,"2024-08-20T14:31:01.816",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370660,1724164261828,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.828",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370661,1724164261839,"fUST",-1595.9,0.00018082,2,"2024-08-20T14:31:01.839",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370662,1724164261851,"fUST",-497.27218882,0.00018082,2,"2024-08-20T14:31:01.851",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370663,1724164261862,"fUST",-436.62837868,0.00018082,2,"2024-08-20T14:31:01.862",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370664,1724164261871,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370665,1724164261882,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370666,1724164261893,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370667,1724164261905,"fUST",-1040.91,0.00018082,2,"2024-08-20T14:31:01.905",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370668,1724164261915,"fUST",-943.07,0.00018082,2,"2024-08-20T14:31:01.915",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370669,1724164261925,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370670,1724164261936,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.936",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370671,1724164261948,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370672,1724164261961,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370673,1724164261973,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370674,1724164261983,"fUST",-2614.19,0.00018082,2,"2024-08-20T14:31:01.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370675,1724164261993,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:01.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370676,1724164262004,"fUST",-602.86,0.00018082,2,"2024-08-20T14:31:02.004",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370677,1724164262015,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:02.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370678,1724164262026,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:02.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370679,1724164262039,"fUST",-450.23678246,0.00018082,2,"2024-08-20T14:31:02.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370680,1724164262050,"fUST",-500.0,0.00018082,2,"2024-08-20T14:31:02.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370681,1724164262060,"fUST",-4700.84,0.00018082,2,"2024-08-20T14:31:02.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370682,1724164262071,"fUST",-603.72,0.00018082,2,"2024-08-20T14:31:02.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370683,1724164262082,"fUST",-780.17,0.00018082,2,"2024-08-20T14:31:02.082",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370684,1724164262095,"fUST",-406.73689988,0.00018082,2,"2024-08-20T14:31:02.095",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370685,1724164262104,"fUST",-638.6,0.00018097,2,"2024-08-20T14:31:02.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370686,1724164262113,"fUST",-226.7,0.00018097,2,"2024-08-20T14:31:02.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370687,1724164262123,"fUST",-1415.0,0.00018102,2,"2024-08-20T14:31:02.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370688,1724164262134,"fUST",-7726.0,0.00018102,2,"2024-08-20T14:31:02.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370689,1724164262144,"fUST",-150.603,0.00018102,2,"2024-08-20T14:31:02.144",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370690,1724164262155,"fUST",-800.0,0.00018103,2,"2024-08-20T14:31:02.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370691,1724164262166,"fUST",-2000.0,0.00018167,2,"2024-08-20T14:31:02.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370692,1724164262176,"fUST",-1400.0,0.00018168,2,"2024-08-20T14:31:02.176",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370693,1724164262187,"fUST",-166.332644,0.00018175,2,"2024-08-20T14:31:02.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370694,1724164262197,"fUST",-166.332644,0.00018175,2,"2024-08-20T14:31:02.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370695,1724164262208,"fUST",-166.332644,0.00018175,2,"2024-08-20T14:31:02.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370696,1724164262217,"fUST",-174.492611,0.00018175,2,"2024-08-20T14:31:02.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370697,1724164262226,"fUST",-168.584172,0.00018175,2,"2024-08-20T14:31:02.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370698,1724164262240,"fUST",-171.493404,0.00018175,2,"2024-08-20T14:31:02.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370699,1724164262251,"fUST",-800.0,0.00018176,2,"2024-08-20T14:31:02.251",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370700,1724164262260,"fUST",-800.0,0.00018196,2,"2024-08-20T14:31:02.260",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370701,1724164262271,"fUST",-150.112233,0.000182,2,"2024-08-20T14:31:02.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370702,1724164262376,"fUST",-500.0,0.0001821,2,"2024-08-20T14:31:02.376",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370703,1724164262395,"fUST",-1400.0,0.00018276,2,"2024-08-20T14:31:02.395",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370704,1724164262407,"fUST",-1400.0,0.0001828,2,"2024-08-20T14:31:02.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370705,1724164262418,"fUST",-2000.0,0.00018307,2,"2024-08-20T14:31:02.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370706,1724164262430,"fUST",-500.0,0.00018349,2,"2024-08-20T14:31:02.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370707,1724164262442,"fUST",-500.0,0.00018352,2,"2024-08-20T14:31:02.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370708,1724164262453,"fUST",-179.99852246,0.00018356,2,"2024-08-20T14:31:02.453",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370709,1724164262464,"fUST",-695.6,0.00018356,2,"2024-08-20T14:31:02.464",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370710,1724164262474,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370711,1724164262485,"fUST",-546.63,0.00018356,2,"2024-08-20T14:31:02.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370712,1724164262495,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370713,1724164262507,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370714,1724164262518,"fUST",-732.4,0.00018356,2,"2024-08-20T14:31:02.518",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370715,1724164262528,"fUST",-1411.48,0.00018356,2,"2024-08-20T14:31:02.528",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370716,1724164262540,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.540",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370717,1724164262551,"fUST",-801.92,0.00018356,2,"2024-08-20T14:31:02.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370718,1724164262562,"fUST",-287.49000296,0.00018356,2,"2024-08-20T14:31:02.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370719,1724164262571,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.571",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370720,1724164262580,"fUST",-173.61733283,0.00018356,2,"2024-08-20T14:31:02.580",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370721,1724164262591,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.591",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370722,1724164262601,"fUST",-305.249749,0.00018356,2,"2024-08-20T14:31:02.601",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370723,1724164262610,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370724,1724164262620,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.620",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370725,1724164262629,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370726,1724164262639,"fUST",-7199.964,0.00018356,2,"2024-08-20T14:31:02.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370727,1724164262648,"fUST",-1692.72,0.00018356,2,"2024-08-20T14:31:02.648",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370728,1724164262657,"fUST",-151.0,0.00018356,2,"2024-08-20T14:31:02.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370729,1724164262667,"fUST",-7199.964,0.00018356,2,"2024-08-20T14:31:02.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370730,1724164262676,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.676",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370731,1724164262685,"fUST",-151.0,0.00018356,2,"2024-08-20T14:31:02.685",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370732,1724164262694,"fUST",-151.0,0.00018356,2,"2024-08-20T14:31:02.694",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370733,1724164262704,"fUST",-168.25147,0.00018356,2,"2024-08-20T14:31:02.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370734,1724164262714,"fUST",-1117.96,0.00018356,2,"2024-08-20T14:31:02.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370735,1724164262724,"fUST",-871.42,0.00018356,2,"2024-08-20T14:31:02.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370736,1724164262735,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.735",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370737,1724164262746,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.746",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370738,1724164262756,"fUST",-903.72,0.00018356,2,"2024-08-20T14:31:02.756",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370739,1724164262767,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.767",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370740,1724164262779,"fUST",-1595.9,0.00018356,2,"2024-08-20T14:31:02.779",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370741,1724164262791,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370742,1724164262801,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370743,1724164262812,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370744,1724164262824,"fUST",-1040.91,0.00018356,2,"2024-08-20T14:31:02.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370745,1724164262836,"fUST",-943.07,0.00018356,2,"2024-08-20T14:31:02.836",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370746,1724164262848,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370747,1724164262857,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370748,1724164262867,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.867",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370749,1724164262876,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370750,1724164262887,"fUST",-2614.19,0.00018356,2,"2024-08-20T14:31:02.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370751,1724164262896,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370752,1724164262906,"fUST",-602.86,0.00018356,2,"2024-08-20T14:31:02.906",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370753,1724164262916,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370754,1724164262928,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.928",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370755,1724164262939,"fUST",-500.0,0.00018356,2,"2024-08-20T14:31:02.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370756,1724164262949,"fUST",-4700.84,0.00018356,2,"2024-08-20T14:31:02.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370757,1724164262961,"fUST",-603.72,0.00018356,2,"2024-08-20T14:31:02.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370758,1724164262972,"fUST",-780.17,0.00018356,2,"2024-08-20T14:31:02.972",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370759,1724164262983,"fUST",-500.0,0.00018384,2,"2024-08-20T14:31:02.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370760,1724164262994,"fUST",-500.0,0.00018386,2,"2024-08-20T14:31:02.994",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370761,1724164263005,"fUST",-500.0,0.00018418,2,"2024-08-20T14:31:03.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370762,1724164263015,"fUST",-500.0,0.00018434,2,"2024-08-20T14:31:03.015",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370763,1724164263025,"fUST",-503.32049717,0.00018445,2,"2024-08-20T14:31:03.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370764,1724164263035,"fUST",-500.0,0.00018455,2,"2024-08-20T14:31:03.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370765,1724164263045,"fUST",-2000.0,0.0001848,2,"2024-08-20T14:31:03.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370766,1724164263055,"fUST",-160.0,0.000185,4,"2024-08-20T14:31:03.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370767,1724164263066,"fUST",-160.0,0.000185,5,"2024-08-20T14:31:03.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370768,1724164263076,"fUST",-160.0,0.000185,5,"2024-08-20T14:31:03.076",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370769,1724164263087,"fUST",-638.6,0.00018512,2,"2024-08-20T14:31:03.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370770,1724164263098,"fUST",-226.7,0.00018512,2,"2024-08-20T14:31:03.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370771,1724164263108,"fUST",-476.56151677,0.00018522,2,"2024-08-20T14:31:03.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370772,1724164263117,"fUST",-800.0,0.00018545,2,"2024-08-20T14:31:03.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370773,1724164263127,"fUST",-151.0,0.00018559,2,"2024-08-20T14:31:03.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370774,1724164263137,"fUST",-151.0,0.00018559,2,"2024-08-20T14:31:03.137",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370775,1724164263147,"fUST",-2000.0,0.00018562,2,"2024-08-20T14:31:03.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370776,1724164263157,"fUST",-2000.0,0.00018574,2,"2024-08-20T14:31:03.157",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370777,1724164263167,"fUST",-500.0,0.00018612,2,"2024-08-20T14:31:03.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370778,1724164263177,"fUST",-695.6,0.0001863,2,"2024-08-20T14:31:03.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370779,1724164263188,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370780,1724164263199,"fUST",-546.63,0.0001863,2,"2024-08-20T14:31:03.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370781,1724164263211,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370782,1724164263220,"fUST",-275.97082633,0.0001863,2,"2024-08-20T14:31:03.220",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370783,1724164263232,"fUST",-732.4,0.0001863,2,"2024-08-20T14:31:03.232",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370784,1724164263248,"fUST",-1411.48,0.0001863,2,"2024-08-20T14:31:03.248",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370785,1724164263259,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.259",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370786,1724164263269,"fUST",-801.92,0.0001863,2,"2024-08-20T14:31:03.269",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370787,1724164263280,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370788,1724164263291,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.291",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370789,1724164263300,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.300",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370790,1724164263311,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.311",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370791,1724164263320,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.320",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370792,1724164263331,"fUST",-1692.72,0.0001863,2,"2024-08-20T14:31:03.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370793,1724164263341,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370794,1724164263351,"fUST",-1117.96,0.0001863,2,"2024-08-20T14:31:03.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370795,1724164263360,"fUST",-871.42,0.0001863,2,"2024-08-20T14:31:03.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370796,1724164263370,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.370",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370797,1724164263380,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370798,1724164263391,"fUST",-903.72,0.0001863,2,"2024-08-20T14:31:03.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370799,1724164263401,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370800,1724164263411,"fUST",-1595.9,0.0001863,2,"2024-08-20T14:31:03.411",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370801,1724164263421,"fUST",-151.0,0.0001863,2,"2024-08-20T14:31:03.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370802,1724164263431,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.431",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370803,1724164263440,"fUST",-234.084086,0.0001863,2,"2024-08-20T14:31:03.440",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370804,1724164263450,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.450",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370805,1724164263459,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.459",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370806,1724164263469,"fUST",-151.0,0.0001863,2,"2024-08-20T14:31:03.469",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370807,1724164263479,"fUST",-151.0,0.0001863,2,"2024-08-20T14:31:03.479",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370808,1724164263489,"fUST",-1040.91,0.0001863,2,"2024-08-20T14:31:03.489",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370809,1724164263499,"fUST",-264.291902,0.0001863,2,"2024-08-20T14:31:03.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370810,1724164263509,"fUST",-943.07,0.0001863,2,"2024-08-20T14:31:03.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370811,1724164263519,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370812,1724164263529,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370813,1724164263539,"fUST",-554.54478804,0.0001863,2,"2024-08-20T14:31:03.539",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370814,1724164263549,"fUST",-151.0,0.0001863,2,"2024-08-20T14:31:03.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370815,1724164263559,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370816,1724164263569,"fUST",-151.0,0.0001863,2,"2024-08-20T14:31:03.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370817,1724164263579,"fUST",-2614.19,0.0001863,2,"2024-08-20T14:31:03.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370818,1724164263589,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370819,1724164263599,"fUST",-602.86,0.0001863,2,"2024-08-20T14:31:03.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370820,1724164263609,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370821,1724164263620,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.620",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370822,1724164263629,"fUST",-500.0,0.0001863,2,"2024-08-20T14:31:03.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370823,1724164263640,"fUST",-4700.84,0.0001863,2,"2024-08-20T14:31:03.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370824,1724164263650,"fUST",-603.72,0.0001863,2,"2024-08-20T14:31:03.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370825,1724164263659,"fUST",-780.17,0.0001863,2,"2024-08-20T14:31:03.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370826,1724164263669,"fUST",-500.0,0.00018652,2,"2024-08-20T14:31:03.669",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370827,1724164263678,"fUST",-2000.0,0.0001866,2,"2024-08-20T14:31:03.678",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370828,1724164263687,"fUST",-500.0,0.00018666,2,"2024-08-20T14:31:03.687",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370829,1724164263696,"fUST",-500.0,0.0001867,2,"2024-08-20T14:31:03.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370830,1724164263707,"fUST",-2000.0,0.00018691,2,"2024-08-20T14:31:03.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370831,1724164263716,"fUST",-800.0,0.00018702,2,"2024-08-20T14:31:03.716",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370832,1724164263725,"fUST",-800.0,0.0001873,2,"2024-08-20T14:31:03.725",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370833,1724164263735,"fUST",-1400.0,0.00018737,2,"2024-08-20T14:31:03.735",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370834,1724164263745,"fUST",-500.0,0.00018792,2,"2024-08-20T14:31:03.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370835,1724164263754,"fUST",-1400.0,0.00018809,2,"2024-08-20T14:31:03.754",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370836,1724164263764,"fUST",-500.0,0.00018823,2,"2024-08-20T14:31:03.764",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370837,1724164263774,"fUST",-800.0,0.0001883,2,"2024-08-20T14:31:03.774",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370838,1724164263783,"fUST",-800.0,0.00018831,2,"2024-08-20T14:31:03.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370839,1724164263793,"fUST",-500.0,0.00018834,2,"2024-08-20T14:31:03.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370840,1724164263803,"fUST",-2000.0,0.00018838,2,"2024-08-20T14:31:03.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370841,1724164263813,"fUST",-800.0,0.00018868,2,"2024-08-20T14:31:03.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370842,1724164263823,"fUST",-800.0,0.00018882,2,"2024-08-20T14:31:03.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370843,1724164263834,"fUST",-151.0,0.00018882,2,"2024-08-20T14:31:03.834",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370844,1724164263844,"fUST",-695.6,0.00018904,2,"2024-08-20T14:31:03.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370845,1724164263854,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.854",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370846,1724164263864,"fUST",-546.63,0.00018904,2,"2024-08-20T14:31:03.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370847,1724164263874,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.874",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370848,1724164263884,"fUST",-151.0,0.00018904,2,"2024-08-20T14:31:03.884",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370849,1724164263894,"fUST",-732.4,0.00018904,2,"2024-08-20T14:31:03.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370850,1724164263904,"fUST",-1411.48,0.00018904,2,"2024-08-20T14:31:03.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370851,1724164263913,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370852,1724164263923,"fUST",-801.92,0.00018904,2,"2024-08-20T14:31:03.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370853,1724164263933,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370854,1724164263943,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370855,1724164263953,"fUST",-636.75669908,0.00018904,2,"2024-08-20T14:31:03.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370856,1724164263963,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:03.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370857,1724164263973,"fUST",-335.71629779,0.00018904,2,"2024-08-20T14:31:03.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370858,1724164263983,"fUST",-1692.72,0.00018904,2,"2024-08-20T14:31:03.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370859,1724164263993,"fUST",-206.0847449,0.00018904,2,"2024-08-20T14:31:03.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370860,1724164264003,"fUST",-1117.96,0.00018904,2,"2024-08-20T14:31:04.003",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370861,1724164264013,"fUST",-871.42,0.00018904,2,"2024-08-20T14:31:04.013",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370862,1724164264024,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.024",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370863,1724164264034,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.034",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370864,1724164264044,"fUST",-903.72,0.00018904,2,"2024-08-20T14:31:04.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370865,1724164264053,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.053",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370866,1724164264063,"fUST",-1595.9,0.00018904,2,"2024-08-20T14:31:04.063",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370867,1724164264073,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.073",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370868,1724164264084,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370869,1724164264096,"fUST",-406.80250803,0.00018904,2,"2024-08-20T14:31:04.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370870,1724164264106,"fUST",-1040.91,0.00018904,2,"2024-08-20T14:31:04.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370871,1724164264116,"fUST",-943.07,0.00018904,2,"2024-08-20T14:31:04.116",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370872,1724164264127,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370873,1724164264138,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370874,1724164264147,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370875,1724164264157,"fUST",-2614.19,0.00018904,2,"2024-08-20T14:31:04.157",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370876,1724164264166,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.166",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370877,1724164264177,"fUST",-602.86,0.00018904,2,"2024-08-20T14:31:04.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370878,1724164264187,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370879,1724164264198,"fUST",-537.10252462,0.00018904,2,"2024-08-20T14:31:04.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370880,1724164264208,"fUST",-500.0,0.00018904,2,"2024-08-20T14:31:04.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370881,1724164264218,"fUST",-4700.84,0.00018904,2,"2024-08-20T14:31:04.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370882,1724164264228,"fUST",-603.72,0.00018904,2,"2024-08-20T14:31:04.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370883,1724164264323,"fUST",-780.17,0.00018904,2,"2024-08-20T14:31:04.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370884,1724164264332,"fUST",-638.6,0.00018926,2,"2024-08-20T14:31:04.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370885,1724164264343,"fUST",-226.7,0.00018926,2,"2024-08-20T14:31:04.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370886,1724164264354,"fUST",-2000.0,0.00018936,2,"2024-08-20T14:31:04.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370887,1724164264364,"fUST",-500.0,0.00018941,2,"2024-08-20T14:31:04.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370888,1724164264375,"fUST",-500.0,0.00018941,2,"2024-08-20T14:31:04.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370889,1724164264386,"fUST",-1400.0,0.00018964,2,"2024-08-20T14:31:04.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370890,1724164264398,"fUST",-500.0,0.00018974,2,"2024-08-20T14:31:04.398",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370891,1724164264408,"fUST",-800.0,0.00018974,2,"2024-08-20T14:31:04.408",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370892,1724164264418,"fUST",-1400.0,0.00018999,2,"2024-08-20T14:31:04.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370893,1724164264427,"fUST",-1000.0,0.00019,19,"2024-08-20T14:31:04.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370894,1724164264437,"fUST",-300.0,0.00019,8,"2024-08-20T14:31:04.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370895,1724164264447,"fUST",-2191.84436898,0.00019,2,"2024-08-20T14:31:04.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370896,1724164264457,"fUST",-7384.10920276,0.00019,2,"2024-08-20T14:31:04.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370897,1724164264467,"fUST",-2000.0,0.00019012,2,"2024-08-20T14:31:04.467",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370898,1724164264477,"fUST",-2000.0,0.00019043,2,"2024-08-20T14:31:04.477",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370899,1724164264486,"fUST",-500.0,0.00019055,2,"2024-08-20T14:31:04.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370900,1724164264496,"fUST",-500.0,0.00019094,2,"2024-08-20T14:31:04.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370901,1724164264507,"fUST",-186.56971264,0.000191,2,"2024-08-20T14:31:04.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370902,1724164264516,"fUST",-2000.0,0.00019107,2,"2024-08-20T14:31:04.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370903,1724164264526,"fUST",-1400.0,0.00019132,2,"2024-08-20T14:31:04.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370904,1724164264535,"fUST",-2000.0,0.00019146,2,"2024-08-20T14:31:04.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370905,1724164264545,"fUST",-695.6,0.00019178,2,"2024-08-20T14:31:04.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370906,1724164264555,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370907,1724164264564,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.564",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370908,1724164264574,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.574",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370909,1724164264583,"fUST",-236.46170231,0.00019178,2,"2024-08-20T14:31:04.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370910,1724164264593,"fUST",-546.63,0.00019178,2,"2024-08-20T14:31:04.593",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370911,1724164264603,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.603",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370912,1724164264612,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370913,1724164264621,"fUST",-158.336649,0.00019178,2,"2024-08-20T14:31:04.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370914,1724164264631,"fUST",-158.336649,0.00019178,2,"2024-08-20T14:31:04.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370915,1724164264640,"fUST",-732.4,0.00019178,2,"2024-08-20T14:31:04.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370916,1724164264649,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370917,1724164264658,"fUST",-1411.48,0.00019178,2,"2024-08-20T14:31:04.658",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370918,1724164264667,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370919,1724164264677,"fUST",-801.92,0.00019178,2,"2024-08-20T14:31:04.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370920,1724164264686,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370921,1724164264695,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370922,1724164264705,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.705",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370923,1724164264714,"fUST",-1692.72,0.00019178,2,"2024-08-20T14:31:04.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370924,1724164264724,"fUST",-1117.96,0.00019178,2,"2024-08-20T14:31:04.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370925,1724164264733,"fUST",-871.42,0.00019178,2,"2024-08-20T14:31:04.733",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370926,1724164264743,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370927,1724164264752,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370928,1724164264762,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370929,1724164264771,"fUST",-903.72,0.00019178,2,"2024-08-20T14:31:04.771",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370930,1724164264781,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370931,1724164264791,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370932,1724164264801,"fUST",-1595.9,0.00019178,2,"2024-08-20T14:31:04.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370933,1724164264811,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370934,1724164264820,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.820",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370935,1724164264830,"fUST",-1040.91,0.00019178,2,"2024-08-20T14:31:04.830",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370936,1724164264840,"fUST",-943.07,0.00019178,2,"2024-08-20T14:31:04.840",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370937,1724164264856,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370938,1724164264866,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370939,1724164264875,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370940,1724164264885,"fUST",-2614.19,0.00019178,2,"2024-08-20T14:31:04.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370941,1724164264894,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370942,1724164264904,"fUST",-602.86,0.00019178,2,"2024-08-20T14:31:04.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370943,1724164264914,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370944,1724164264923,"fUST",-500.0,0.00019178,2,"2024-08-20T14:31:04.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370945,1724164264933,"fUST",-4700.84,0.00019178,2,"2024-08-20T14:31:04.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370946,1724164264943,"fUST",-603.72,0.00019178,2,"2024-08-20T14:31:04.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370947,1724164264952,"fUST",-780.17,0.00019178,2,"2024-08-20T14:31:04.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370948,1724164264962,"fUST",-170.951421,0.00019178,2,"2024-08-20T14:31:04.962",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370949,1724164264971,"fUST",-164.490179,0.00019178,2,"2024-08-20T14:31:04.971",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370950,1724164264981,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.981",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370951,1724164264991,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:04.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370952,1724164265002,"fUST",-151.0,0.00019178,2,"2024-08-20T14:31:05.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370953,1724164265014,"fUST",-251.0,0.00019178,2,"2024-08-20T14:31:05.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370954,1724164265024,"fUST",-288.474794,0.00019178,2,"2024-08-20T14:31:05.024",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370955,1724164265035,"fUST",-800.0,0.00019182,2,"2024-08-20T14:31:05.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370956,1724164265045,"fUST",-76270.91,0.000192,2,"2024-08-20T14:31:05.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370957,1724164265055,"fUST",-151.0,0.000192,2,"2024-08-20T14:31:05.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370958,1724164265065,"fUST",-2000.0,0.00019202,2,"2024-08-20T14:31:05.065",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370959,1724164265076,"fUST",-800.0,0.00019218,2,"2024-08-20T14:31:05.076",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370960,1724164265086,"fUST",-1400.0,0.00019218,2,"2024-08-20T14:31:05.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370961,1724164265103,"fUST",-500.0,0.00019226,2,"2024-08-20T14:31:05.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370962,1724164265115,"fUST",-800.0,0.00019228,2,"2024-08-20T14:31:05.115",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370963,1724164265125,"fUST",-500.0,0.00019245,2,"2024-08-20T14:31:05.125",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370964,1724164265136,"fUST",-2000.0,0.0001925,2,"2024-08-20T14:31:05.136",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370965,1724164265146,"fUST",-155.12080504,0.00019256,2,"2024-08-20T14:31:05.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370966,1724164265156,"fUST",-800.0,0.00019267,2,"2024-08-20T14:31:05.156",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370967,1724164265167,"fUST",-1400.0,0.0001927,2,"2024-08-20T14:31:05.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370968,1724164265176,"fUST",-500.0,0.00019275,2,"2024-08-20T14:31:05.176",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370969,1724164265187,"fUST",-638.6,0.00019341,2,"2024-08-20T14:31:05.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370970,1724164265196,"fUST",-226.7,0.00019341,2,"2024-08-20T14:31:05.196",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370971,1724164265206,"fUST",-207.5740843,0.00019342,2,"2024-08-20T14:31:05.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370972,1724164265215,"fUST",-306.0,0.00019342,2,"2024-08-20T14:31:05.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370973,1724164265226,"fUST",-499.08910352,0.00019351,2,"2024-08-20T14:31:05.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370974,1724164265238,"fUST",-1400.0,0.00019362,2,"2024-08-20T14:31:05.238",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370975,1724164265250,"fUST",-207.6000865,0.00019397,2,"2024-08-20T14:31:05.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370976,1724164265259,"fUST",-207.6000865,0.00019397,2,"2024-08-20T14:31:05.259",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370977,1724164265269,"fUST",-207.3140623,0.00019397,2,"2024-08-20T14:31:05.269",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370978,1724164265279,"fUST",-500.0,0.00019411,2,"2024-08-20T14:31:05.279",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370979,1724164265289,"fUST",-800.0,0.00019447,2,"2024-08-20T14:31:05.289",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370980,1724164265299,"fUST",-465.57807584,0.00019448,2,"2024-08-20T14:31:05.299",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370981,1724164265309,"fUST",-500.0,0.0001945,2,"2024-08-20T14:31:05.309",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370982,1724164265319,"fUST",-1584.02368528,0.00019452,2,"2024-08-20T14:31:05.319",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370983,1724164265329,"fUST",-695.6,0.00019452,2,"2024-08-20T14:31:05.329",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370984,1724164265339,"fUST",-608.86644204,0.00019452,2,"2024-08-20T14:31:05.339",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370985,1724164265357,"fUST",-546.63,0.00019452,2,"2024-08-20T14:31:05.357",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370986,1724164265368,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.368",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370987,1724164265377,"fUST",-732.4,0.00019452,2,"2024-08-20T14:31:05.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370988,1724164265387,"fUST",-1411.48,0.00019452,2,"2024-08-20T14:31:05.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370989,1724164265397,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370990,1724164265407,"fUST",-801.92,0.00019452,2,"2024-08-20T14:31:05.407",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370991,1724164265417,"fUST",-298.01769894,0.00019452,2,"2024-08-20T14:31:05.417",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370992,1724164265427,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.427",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370993,1724164265437,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370994,1724164265446,"fUST",-1692.72,0.00019452,2,"2024-08-20T14:31:05.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370995,1724164265456,"fUST",-1117.96,0.00019452,2,"2024-08-20T14:31:05.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370996,1724164265466,"fUST",-871.42,0.00019452,2,"2024-08-20T14:31:05.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370997,1724164265475,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370998,1724164265486,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335370999,1724164265496,"fUST",-903.72,0.00019452,2,"2024-08-20T14:31:05.496",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371000,1724164265506,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.506",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371001,1724164265516,"fUST",-1595.9,0.00019452,2,"2024-08-20T14:31:05.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371002,1724164265527,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.527",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371003,1724164265536,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.536",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371004,1724164265546,"fUST",-1040.91,0.00019452,2,"2024-08-20T14:31:05.546",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371005,1724164265555,"fUST",-943.07,0.00019452,2,"2024-08-20T14:31:05.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371006,1724164265565,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371007,1724164265575,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371008,1724164265585,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.585",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371009,1724164265599,"fUST",-2614.19,0.00019452,2,"2024-08-20T14:31:05.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371010,1724164265609,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371011,1724164265618,"fUST",-602.86,0.00019452,2,"2024-08-20T14:31:05.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371012,1724164265629,"fUST",-578.91004952,0.00019452,2,"2024-08-20T14:31:05.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371013,1724164265641,"fUST",-500.0,0.00019452,2,"2024-08-20T14:31:05.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371014,1724164265651,"fUST",-4700.84,0.00019452,2,"2024-08-20T14:31:05.651",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371015,1724164265661,"fUST",-603.72,0.00019452,2,"2024-08-20T14:31:05.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371016,1724164265671,"fUST",-780.17,0.00019452,2,"2024-08-20T14:31:05.671",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371017,1724164265682,"fUST",-2000.0,0.00019532,2,"2024-08-20T14:31:05.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371018,1724164265692,"fUST",-800.0,0.00019542,2,"2024-08-20T14:31:05.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371019,1724164265702,"fUST",-800.0,0.00019594,2,"2024-08-20T14:31:05.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371020,1724164265711,"fUST",-151.0,0.00019629,2,"2024-08-20T14:31:05.711",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371021,1724164265721,"fUST",-151.0,0.00019629,2,"2024-08-20T14:31:05.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371022,1724164265732,"fUST",-151.0,0.00019629,2,"2024-08-20T14:31:05.732",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371023,1724164265742,"fUST",-500.0,0.0001964,2,"2024-08-20T14:31:05.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371024,1724164265752,"fUST",-7199.964,0.00019656,2,"2024-08-20T14:31:05.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371025,1724164265763,"fUST",-151.0,0.00019656,2,"2024-08-20T14:31:05.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371026,1724164265772,"fUST",-7199.964,0.00019656,2,"2024-08-20T14:31:05.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371027,1724164265781,"fUST",-151.0,0.00019656,2,"2024-08-20T14:31:05.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371028,1724164265791,"fUST",-151.0,0.00019656,2,"2024-08-20T14:31:05.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371029,1724164265802,"fUST",-2000.0,0.00019689,2,"2024-08-20T14:31:05.802",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371030,1724164265811,"fUST",-306.0,0.00019699,2,"2024-08-20T14:31:05.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371031,1724164265821,"fUST",-1400.0,0.0001971,2,"2024-08-20T14:31:05.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371032,1724164265831,"fUST",-151.0,0.00019712,2,"2024-08-20T14:31:05.831",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371033,1724164265840,"fUST",-151.0,0.00019712,2,"2024-08-20T14:31:05.840",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371034,1724164265851,"fUST",-695.6,0.00019726,2,"2024-08-20T14:31:05.851",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371035,1724164265861,"fUST",-546.63,0.00019726,2,"2024-08-20T14:31:05.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371036,1724164265870,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371037,1724164265880,"fUST",-732.4,0.00019726,2,"2024-08-20T14:31:05.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371038,1724164265889,"fUST",-1411.48,0.00019726,2,"2024-08-20T14:31:05.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371039,1724164265899,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371040,1724164265908,"fUST",-801.92,0.00019726,2,"2024-08-20T14:31:05.908",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371041,1724164265918,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.918",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371042,1724164265927,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371043,1724164265937,"fUST",-1692.72,0.00019726,2,"2024-08-20T14:31:05.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371044,1724164265947,"fUST",-1117.96,0.00019726,2,"2024-08-20T14:31:05.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371045,1724164265958,"fUST",-871.42,0.00019726,2,"2024-08-20T14:31:05.958",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371046,1724164265968,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371047,1724164265977,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:05.977",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371048,1724164265987,"fUST",-903.72,0.00019726,2,"2024-08-20T14:31:05.987",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371049,1724164266079,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.079",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371050,1724164266090,"fUST",-1595.9,0.00019726,2,"2024-08-20T14:31:06.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371051,1724164266102,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371052,1724164266111,"fUST",-559.28927083,0.00019726,2,"2024-08-20T14:31:06.111",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371053,1724164266121,"fUST",-1040.91,0.00019726,2,"2024-08-20T14:31:06.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371054,1724164266131,"fUST",-943.07,0.00019726,2,"2024-08-20T14:31:06.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371055,1724164266140,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371056,1724164266150,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.150",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371057,1724164266160,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371058,1724164266171,"fUST",-2614.19,0.00019726,2,"2024-08-20T14:31:06.171",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371059,1724164266183,"fUST",-297.32166584,0.00019726,2,"2024-08-20T14:31:06.183",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371060,1724164266194,"fUST",-602.86,0.00019726,2,"2024-08-20T14:31:06.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371061,1724164266204,"fUST",-500.0,0.00019726,2,"2024-08-20T14:31:06.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371062,1724164266214,"fUST",-4700.84,0.00019726,2,"2024-08-20T14:31:06.214",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371063,1724164266224,"fUST",-603.72,0.00019726,2,"2024-08-20T14:31:06.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371064,1724164266234,"fUST",-780.17,0.00019726,2,"2024-08-20T14:31:06.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371065,1724164266247,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371066,1724164266257,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.257",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371067,1724164266266,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371068,1724164266276,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371069,1724164266286,"fUST",-287.4934367,0.00019743,2,"2024-08-20T14:31:06.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371070,1724164266296,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371071,1724164266306,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371072,1724164266316,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371073,1724164266326,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.326",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371074,1724164266336,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.336",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371075,1724164266349,"fUST",-153.0,0.00019743,2,"2024-08-20T14:31:06.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371076,1724164266359,"fUST",-154.0887967,0.00019743,2,"2024-08-20T14:31:06.359",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371077,1724164266369,"fUST",-500.0,0.00019744,2,"2024-08-20T14:31:06.369",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371078,1724164266378,"fUST",-638.6,0.00019756,2,"2024-08-20T14:31:06.378",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371079,1724164266388,"fUST",-226.7,0.00019756,2,"2024-08-20T14:31:06.388",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371080,1724164266399,"fUST",-2000.0,0.00019779,2,"2024-08-20T14:31:06.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371081,1724164266409,"fUST",-2000.0,0.00019789,2,"2024-08-20T14:31:06.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371082,1724164266420,"fUST",-1400.0,0.00019812,2,"2024-08-20T14:31:06.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371083,1724164266430,"fUST",-1400.0,0.00019822,2,"2024-08-20T14:31:06.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371084,1724164266441,"fUST",-2000.0,0.00019825,2,"2024-08-20T14:31:06.441",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371085,1724164266451,"fUST",-500.0,0.00019837,2,"2024-08-20T14:31:06.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371086,1724164266461,"fUST",-800.0,0.00019838,2,"2024-08-20T14:31:06.461",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371087,1724164266470,"fUST",-1400.0,0.00019839,2,"2024-08-20T14:31:06.470",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371088,1724164266481,"fUST",-170.02363471,0.0001989,2,"2024-08-20T14:31:06.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371089,1724164266490,"fUST",-154.7714216,0.0001989,2,"2024-08-20T14:31:06.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371090,1724164266500,"fUST",-1400.0,0.00019939,2,"2024-08-20T14:31:06.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371091,1724164266511,"fUST",-1400.0,0.00019949,2,"2024-08-20T14:31:06.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371092,1724164266521,"fUST",-800.0,0.0001997,2,"2024-08-20T14:31:06.521",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371093,1724164266530,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T14:31:06.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371094,1724164266541,"fUST",-15648.18025876,0.0002,2,"2024-08-20T14:31:06.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371095,1724164266550,"fUST",-360.81815862,0.0002,2,"2024-08-20T14:31:06.550",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371096,1724164266560,"fUST",-8842.31671975,0.0002,2,"2024-08-20T14:31:06.560",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371097,1724164266570,"fUST",-3000.0,0.0002,2,"2024-08-20T14:31:06.570",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371098,1724164266579,"fUST",-3000.0,0.0002,2,"2024-08-20T14:31:06.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371099,1724164266589,"fUST",-3000.0,0.0002,2,"2024-08-20T14:31:06.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371100,1724164266601,"fUST",-695.6,0.0002,2,"2024-08-20T14:31:06.601",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371101,1724164266611,"fUST",-546.63,0.0002,2,"2024-08-20T14:31:06.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371102,1724164266620,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.620",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371103,1724164266629,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371104,1724164266639,"fUST",-732.4,0.0002,2,"2024-08-20T14:31:06.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371105,1724164266649,"fUST",-1411.48,0.0002,2,"2024-08-20T14:31:06.649",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371106,1724164266659,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371107,1724164266668,"fUST",-801.92,0.0002,2,"2024-08-20T14:31:06.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371108,1724164266678,"fUST",-619.64679676,0.0002,2,"2024-08-20T14:31:06.678",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371109,1724164266687,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.687",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371110,1724164266697,"fUST",-1692.72,0.0002,2,"2024-08-20T14:31:06.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371111,1724164266706,"fUST",-1117.96,0.0002,2,"2024-08-20T14:31:06.706",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371112,1724164266716,"fUST",-871.42,0.0002,2,"2024-08-20T14:31:06.716",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371113,1724164266726,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.726",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371114,1724164266736,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.736",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371115,1724164266745,"fUST",-903.72,0.0002,2,"2024-08-20T14:31:06.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371116,1724164266755,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.755",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371117,1724164266765,"fUST",-1595.9,0.0002,2,"2024-08-20T14:31:06.765",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371118,1724164266775,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.775",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371119,1724164266785,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.785",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371120,1724164266794,"fUST",-2191.0,0.0002,2,"2024-08-20T14:31:06.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371121,1724164266804,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.804",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371122,1724164266813,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371123,1724164266823,"fUST",-7384.0,0.0002,2,"2024-08-20T14:31:06.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371124,1724164266832,"fUST",-1040.91,0.0002,2,"2024-08-20T14:31:06.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371125,1724164266843,"fUST",-943.07,0.0002,2,"2024-08-20T14:31:06.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371126,1724164266853,"fUST",-828.80041013,0.0002,2,"2024-08-20T14:31:06.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371127,1724164266863,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.863",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371128,1724164266873,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.873",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371129,1724164266883,"fUST",-400.80753694,0.0002,2,"2024-08-20T14:31:06.883",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371130,1724164266893,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.893",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371131,1724164266902,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.902",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371132,1724164266911,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371133,1724164266922,"fUST",-2614.19,0.0002,2,"2024-08-20T14:31:06.922",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371134,1724164266931,"fUST",-172.87290309,0.0002,2,"2024-08-20T14:31:06.931",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371135,1724164266941,"fUST",-602.86,0.0002,2,"2024-08-20T14:31:06.941",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371136,1724164266950,"fUST",-1932.186094,0.0002,2,"2024-08-20T14:31:06.950",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371137,1724164266960,"fUST",-151.0,0.0002,2,"2024-08-20T14:31:06.960",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371138,1724164266969,"fUST",-500.0,0.0002,2,"2024-08-20T14:31:06.969",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371139,1724164266979,"fUST",-4700.84,0.0002,2,"2024-08-20T14:31:06.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371140,1724164266990,"fUST",-603.72,0.0002,2,"2024-08-20T14:31:06.990",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371141,1724164266999,"fUST",-780.17,0.0002,2,"2024-08-20T14:31:06.999",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371142,1724164267009,"fUST",-500.0,0.00020006,2,"2024-08-20T14:31:07.009",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371143,1724164267019,"fUST",-500.0,0.00020061,2,"2024-08-20T14:31:07.019",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371144,1724164267029,"fUST",-1400.0,0.00020071,2,"2024-08-20T14:31:07.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371145,1724164267039,"fUST",-800.0,0.00020079,2,"2024-08-20T14:31:07.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371146,1724164267050,"fUST",-2000.0,0.00020081,2,"2024-08-20T14:31:07.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371147,1724164267059,"fUST",-800.0,0.00020086,2,"2024-08-20T14:31:07.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371148,1724164267070,"fUST",-500.0,0.00020115,2,"2024-08-20T14:31:07.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371149,1724164267080,"fUST",-500.0,0.00020116,2,"2024-08-20T14:31:07.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371150,1724164267089,"fUST",-800.0,0.00020134,2,"2024-08-20T14:31:07.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371151,1724164267102,"fUST",-632.62162474,0.00020146,2,"2024-08-20T14:31:07.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371152,1724164267112,"fUST",-638.6,0.00020171,2,"2024-08-20T14:31:07.112",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371153,1724164267122,"fUST",-226.7,0.00020171,2,"2024-08-20T14:31:07.122",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371154,1724164267134,"fUST",-546.05318971,0.00020189,2,"2024-08-20T14:31:07.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371155,1724164267145,"fUST",-500.0,0.00020218,2,"2024-08-20T14:31:07.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371156,1724164267155,"fUST",-1400.0,0.00020251,2,"2024-08-20T14:31:07.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371157,1724164267165,"fUST",-500.0,0.00020254,2,"2024-08-20T14:31:07.165",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371158,1724164267174,"fUST",-2000.0,0.00020255,2,"2024-08-20T14:31:07.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371159,1724164267184,"fUST",-695.6,0.00020273,2,"2024-08-20T14:31:07.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371160,1724164267194,"fUST",-546.63,0.00020273,2,"2024-08-20T14:31:07.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371161,1724164267204,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.204",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371162,1724164267213,"fUST",-151.0,0.00020273,2,"2024-08-20T14:31:07.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371163,1724164267223,"fUST",-158.336649,0.00020273,2,"2024-08-20T14:31:07.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371164,1724164267233,"fUST",-158.336649,0.00020273,2,"2024-08-20T14:31:07.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371165,1724164267247,"fUST",-1411.48,0.00020273,2,"2024-08-20T14:31:07.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371166,1724164267257,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.257",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371167,1724164267267,"fUST",-801.92,0.00020273,2,"2024-08-20T14:31:07.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371168,1724164267277,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371169,1724164267287,"fUST",-1692.72,0.00020273,2,"2024-08-20T14:31:07.287",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371170,1724164267296,"fUST",-1117.96,0.00020273,2,"2024-08-20T14:31:07.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371171,1724164267307,"fUST",-871.42,0.00020273,2,"2024-08-20T14:31:07.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371172,1724164267317,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371173,1724164267326,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.326",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371174,1724164267337,"fUST",-903.72,0.00020273,2,"2024-08-20T14:31:07.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371175,1724164267350,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.350",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371176,1724164267360,"fUST",-1595.9,0.00020273,2,"2024-08-20T14:31:07.360",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371177,1724164267370,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.370",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371178,1724164267380,"fUST",-1040.91,0.00020273,2,"2024-08-20T14:31:07.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371179,1724164267390,"fUST",-943.07,0.00020273,2,"2024-08-20T14:31:07.390",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371180,1724164267401,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371181,1724164267410,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.410",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371182,1724164267420,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371183,1724164267430,"fUST",-2614.19,0.00020273,2,"2024-08-20T14:31:07.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371184,1724164267439,"fUST",-602.86,0.00020273,2,"2024-08-20T14:31:07.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371185,1724164267449,"fUST",-500.0,0.00020273,2,"2024-08-20T14:31:07.449",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371186,1724164267462,"fUST",-4700.84,0.00020273,2,"2024-08-20T14:31:07.462",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371187,1724164267471,"fUST",-603.72,0.00020273,2,"2024-08-20T14:31:07.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371188,1724164267483,"fUST",-780.17,0.00020273,2,"2024-08-20T14:31:07.483",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371189,1724164267493,"fUST",-1400.0,0.00020286,2,"2024-08-20T14:31:07.493",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371190,1724164267503,"fUST",-1400.0,0.00020306,2,"2024-08-20T14:31:07.503",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371191,1724164267515,"fUST",-207.6000865,0.00020329,2,"2024-08-20T14:31:07.515",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371192,1724164267525,"fUST",-800.0,0.0002034,2,"2024-08-20T14:31:07.525",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371193,1724164267535,"fUST",-1400.0,0.00020341,2,"2024-08-20T14:31:07.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371194,1724164267545,"fUST",-2000.0,0.00020348,2,"2024-08-20T14:31:07.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371195,1724164267555,"fUST",-800.0,0.00020394,2,"2024-08-20T14:31:07.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371196,1724164267565,"fUST",-800.0,0.00020397,2,"2024-08-20T14:31:07.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371197,1724164267575,"fUST",-2000.0,0.00020411,2,"2024-08-20T14:31:07.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371198,1724164267586,"fUST",-465.02890379,0.00020421,2,"2024-08-20T14:31:07.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371199,1724164267596,"fUST",-2000.0,0.00020424,2,"2024-08-20T14:31:07.596",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371200,1724164267606,"fUST",-500.0,0.00020461,2,"2024-08-20T14:31:07.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371201,1724164267616,"fUST",-500.0,0.00020463,2,"2024-08-20T14:31:07.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371202,1724164267701,"fUST",-158.76411183,0.00020464,2,"2024-08-20T14:31:07.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371203,1724164267714,"fUST",-2000.0,0.00020483,2,"2024-08-20T14:31:07.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371204,1724164267725,"fUST",-321.60592,0.000205,9,"2024-08-20T14:31:07.725",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371205,1724164267737,"fUST",-603.0,0.000205,2,"2024-08-20T14:31:07.737",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371206,1724164267748,"fUST",-1000.0,0.000205,2,"2024-08-20T14:31:07.748",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371207,1724164267759,"fUST",-500.0,0.00020514,2,"2024-08-20T14:31:07.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371208,1724164267770,"fUST",-500.0,0.00020519,2,"2024-08-20T14:31:07.770",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371209,1724164267781,"fUST",-1400.0,0.00020519,2,"2024-08-20T14:31:07.781",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371210,1724164267791,"fUST",-153.0,0.00020521,2,"2024-08-20T14:31:07.791",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371211,1724164267801,"fUST",-153.0,0.00020521,2,"2024-08-20T14:31:07.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371212,1724164267811,"fUST",-153.0,0.00020521,2,"2024-08-20T14:31:07.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371213,1724164267823,"fUST",-153.0,0.00020521,2,"2024-08-20T14:31:07.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371214,1724164267833,"fUST",-153.0,0.00020521,2,"2024-08-20T14:31:07.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371215,1724164267846,"fUST",-695.6,0.00020547,2,"2024-08-20T14:31:07.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371216,1724164267856,"fUST",-546.63,0.00020547,2,"2024-08-20T14:31:07.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371217,1724164267867,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:07.867",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371218,1724164267877,"fUST",-151.0,0.00020547,2,"2024-08-20T14:31:07.877",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371219,1724164267887,"fUST",-151.0,0.00020547,2,"2024-08-20T14:31:07.887",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371220,1724164267899,"fUST",-1411.48,0.00020547,2,"2024-08-20T14:31:07.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371221,1724164267909,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:07.909",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371222,1724164267920,"fUST",-801.92,0.00020547,2,"2024-08-20T14:31:07.920",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371223,1724164267930,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:07.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371224,1724164267941,"fUST",-1692.72,0.00020547,2,"2024-08-20T14:31:07.941",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371225,1724164267953,"fUST",-1117.96,0.00020547,2,"2024-08-20T14:31:07.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371226,1724164267963,"fUST",-871.42,0.00020547,2,"2024-08-20T14:31:07.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371227,1724164267974,"fUST",-267.686174,0.00020547,2,"2024-08-20T14:31:07.974",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371228,1724164267986,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:07.986",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371229,1724164267996,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:07.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371230,1724164268006,"fUST",-903.72,0.00020547,2,"2024-08-20T14:31:08.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371231,1724164268016,"fUST",-151.0,0.00020547,2,"2024-08-20T14:31:08.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371232,1724164268027,"fUST",-164.62635721,0.00020547,2,"2024-08-20T14:31:08.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371233,1724164268037,"fUST",-1595.9,0.00020547,2,"2024-08-20T14:31:08.037",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371234,1724164268046,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:08.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371235,1724164268056,"fUST",-1040.91,0.00020547,2,"2024-08-20T14:31:08.056",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371236,1724164268066,"fUST",-943.07,0.00020547,2,"2024-08-20T14:31:08.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371237,1724164268076,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:08.076",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371238,1724164268086,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:08.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371239,1724164268098,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:08.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371240,1724164268108,"fUST",-2614.19,0.00020547,2,"2024-08-20T14:31:08.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371241,1724164268118,"fUST",-602.86,0.00020547,2,"2024-08-20T14:31:08.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371242,1724164268128,"fUST",-500.0,0.00020547,2,"2024-08-20T14:31:08.128",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371243,1724164268138,"fUST",-4700.84,0.00020547,2,"2024-08-20T14:31:08.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371244,1724164268148,"fUST",-603.72,0.00020547,2,"2024-08-20T14:31:08.148",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371245,1724164268160,"fUST",-780.17,0.00020547,2,"2024-08-20T14:31:08.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371246,1724164268170,"fUST",-1857.370227,0.00020548,2,"2024-08-20T14:31:08.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371247,1724164268181,"fUST",-1400.0,0.00020557,2,"2024-08-20T14:31:08.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371248,1724164268191,"fUST",-20176.28825676,0.0002056,2,"2024-08-20T14:31:08.191",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371249,1724164268201,"fUST",-126499.41497098,0.0002056,2,"2024-08-20T14:31:08.201",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371250,1724164268210,"fUST",-154.89311412,0.0002056,2,"2024-08-20T14:31:08.210",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371251,1724164268220,"fUST",-154.76012181,0.0002056,2,"2024-08-20T14:31:08.220",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371252,1724164268229,"fUST",-4355.81881125,0.0002056,2,"2024-08-20T14:31:08.229",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371253,1724164268242,"fUST",-520.8117105,0.0002056,2,"2024-08-20T14:31:08.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371254,1724164268253,"fUST",-992.09924077,0.0002056,2,"2024-08-20T14:31:08.253",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371255,1724164268263,"fUST",-155.104913,0.0002056,2,"2024-08-20T14:31:08.263",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371256,1724164268273,"fUST",-151.660139,0.0002056,2,"2024-08-20T14:31:08.273",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371257,1724164268283,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371258,1724164268293,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371259,1724164268305,"fUST",-252.771361,0.0002056,2,"2024-08-20T14:31:08.305",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371260,1724164268317,"fUST",-7199.964,0.0002056,2,"2024-08-20T14:31:08.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371261,1724164268327,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371262,1724164268338,"fUST",-7199.964,0.0002056,2,"2024-08-20T14:31:08.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371263,1724164268350,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.350",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371264,1724164268363,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371265,1724164268375,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.375",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371266,1724164268386,"fUST",-151.0,0.0002056,2,"2024-08-20T14:31:08.386",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371267,1724164268397,"fUST",-800.0,0.00020572,2,"2024-08-20T14:31:08.397",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371268,1724164268409,"fUST",-638.6,0.00020585,2,"2024-08-20T14:31:08.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371269,1724164268419,"fUST",-226.7,0.00020585,2,"2024-08-20T14:31:08.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371270,1724164268430,"fUST",-2000.0,0.00020594,2,"2024-08-20T14:31:08.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371271,1724164268441,"fUST",-8942.02399666,0.000206,4,"2024-08-20T14:31:08.441",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371272,1724164268451,"fUST",-1400.0,0.00020613,2,"2024-08-20T14:31:08.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371273,1724164268462,"fUST",-500.0,0.00020629,2,"2024-08-20T14:31:08.462",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371274,1724164268471,"fUST",-800.0,0.0002064,2,"2024-08-20T14:31:08.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371275,1724164268480,"fUST",-800.0,0.0002067,2,"2024-08-20T14:31:08.480",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371276,1724164268490,"fUST",-151.0,0.000207,2,"2024-08-20T14:31:08.490",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371277,1724164268499,"fUST",-151.0,0.000207,2,"2024-08-20T14:31:08.499",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371278,1724164268508,"fUST",-151.0,0.000207,2,"2024-08-20T14:31:08.508",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371279,1724164268518,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.518",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371280,1724164268528,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.528",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371281,1724164268540,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.540",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371282,1724164268551,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371283,1724164268562,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371284,1724164268573,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.573",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371285,1724164268583,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.583",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371286,1724164268596,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.596",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371287,1724164268605,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.605",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371288,1724164268614,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.614",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371289,1724164268623,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.623",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371290,1724164268633,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371291,1724164268642,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.642",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371292,1724164268651,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.651",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371293,1724164268660,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.660",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371294,1724164268670,"fUST",-2092.36,0.000207,31,"2024-08-20T14:31:08.670",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371295,1724164268680,"fUST",-151.0,0.000207,2,"2024-08-20T14:31:08.680",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371296,1724164268691,"fUST",-151.0,0.000207,2,"2024-08-20T14:31:08.691",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371297,1724164268704,"fUST",-750.0,0.00020707,2,"2024-08-20T14:31:08.704",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371298,1724164268714,"fUST",-2475.92839995,0.0002071,2,"2024-08-20T14:31:08.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371299,1724164268724,"fUST",-153.0,0.00020712,2,"2024-08-20T14:31:08.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371300,1724164268734,"fUST",-1400.0,0.00020713,2,"2024-08-20T14:31:08.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371301,1724164268745,"fUST",-207.6000865,0.0002074,2,"2024-08-20T14:31:08.745",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371302,1724164268755,"fUST",-207.6000865,0.0002074,2,"2024-08-20T14:31:08.755",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371303,1724164268767,"fUST",-174.8339225,0.0002074,2,"2024-08-20T14:31:08.767",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371304,1724164268778,"fUST",-182.5,0.000208,2,"2024-08-20T14:31:08.778",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371305,1724164268788,"fUST",-1400.0,0.00020803,2,"2024-08-20T14:31:08.788",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371306,1724164268800,"fUST",-863.1714911,0.00020808,2,"2024-08-20T14:31:08.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371307,1724164268811,"fUST",-695.6,0.00020821,2,"2024-08-20T14:31:08.811",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371308,1724164268822,"fUST",-546.63,0.00020821,2,"2024-08-20T14:31:08.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371309,1724164268832,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371310,1724164268847,"fUST",-1411.48,0.00020821,2,"2024-08-20T14:31:08.847",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371311,1724164268861,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371312,1724164268870,"fUST",-801.92,0.00020821,2,"2024-08-20T14:31:08.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371313,1724164268881,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.881",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371314,1724164268890,"fUST",-1692.72,0.00020821,2,"2024-08-20T14:31:08.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371315,1724164268900,"fUST",-1117.96,0.00020821,2,"2024-08-20T14:31:08.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371316,1724164268910,"fUST",-871.42,0.00020821,2,"2024-08-20T14:31:08.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371317,1724164268920,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.920",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371318,1724164268929,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.929",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371319,1724164268938,"fUST",-903.72,0.00020821,2,"2024-08-20T14:31:08.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371320,1724164268948,"fUST",-1595.9,0.00020821,2,"2024-08-20T14:31:08.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371321,1724164268957,"fUST",-280.69003276,0.00020821,2,"2024-08-20T14:31:08.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371322,1724164268968,"fUST",-1040.91,0.00020821,2,"2024-08-20T14:31:08.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371323,1724164268977,"fUST",-943.07,0.00020821,2,"2024-08-20T14:31:08.977",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371324,1724164268987,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.987",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371325,1724164268996,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:08.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371326,1724164269006,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:09.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371327,1724164269016,"fUST",-2614.19,0.00020821,2,"2024-08-20T14:31:09.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371328,1724164269026,"fUST",-602.86,0.00020821,2,"2024-08-20T14:31:09.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371329,1724164269035,"fUST",-500.0,0.00020821,2,"2024-08-20T14:31:09.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371330,1724164269045,"fUST",-4700.84,0.00020821,2,"2024-08-20T14:31:09.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371331,1724164269054,"fUST",-603.72,0.00020821,2,"2024-08-20T14:31:09.054",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371332,1724164269066,"fUST",-780.17,0.00020821,2,"2024-08-20T14:31:09.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371333,1724164269075,"fUST",-153.0,0.00020822,2,"2024-08-20T14:31:09.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371334,1724164269084,"fUST",-153.0,0.00020822,2,"2024-08-20T14:31:09.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371335,1724164269093,"fUST",-153.0,0.00020822,2,"2024-08-20T14:31:09.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371336,1724164269104,"fUST",-151.0,0.00020825,2,"2024-08-20T14:31:09.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371337,1724164269114,"fUST",-500.0,0.00020833,2,"2024-08-20T14:31:09.114",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371338,1724164269123,"fUST",-306.0,0.00020849,2,"2024-08-20T14:31:09.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371339,1724164269133,"fUST",-2000.0,0.00020855,2,"2024-08-20T14:31:09.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371340,1724164269143,"fUST",-153.0,0.00020904,2,"2024-08-20T14:31:09.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371341,1724164269152,"fUST",-153.0,0.00020904,2,"2024-08-20T14:31:09.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371342,1724164269162,"fUST",-153.0,0.00020904,2,"2024-08-20T14:31:09.162",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371343,1724164269244,"fUST",-1109.78698035,0.00020935,2,"2024-08-20T14:31:09.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371344,1724164269254,"fUST",-500.0,0.00020953,2,"2024-08-20T14:31:09.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371345,1724164269264,"fUST",-2165.80480596,0.00020955,2,"2024-08-20T14:31:09.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371346,1724164269274,"fUST",-823.16820639,0.00020959,2,"2024-08-20T14:31:09.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371347,1724164269284,"fUST",-3507.45012855,0.00020973,2,"2024-08-20T14:31:09.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371348,1724164269293,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371349,1724164269302,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.302",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371350,1724164269312,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371351,1724164269321,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.321",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371352,1724164269331,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371353,1724164269341,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371354,1724164269352,"fUST",-153.0,0.00020986,2,"2024-08-20T14:31:09.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371355,1724164269363,"fUST",-683.64438765,0.00020993,2,"2024-08-20T14:31:09.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371356,1724164269372,"fUST",-673.07858906,0.00020999,2,"2024-08-20T14:31:09.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371357,1724164269382,"fUST",-379.82,0.00021,2,"2024-08-20T14:31:09.382",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371358,1724164269391,"fUST",-500.0,0.00021,2,"2024-08-20T14:31:09.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371359,1724164269400,"fUST",-1000.0,0.00021,21,"2024-08-20T14:31:09.400",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371360,1724164269409,"fUST",-76270.91,0.00021,2,"2024-08-20T14:31:09.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371361,1724164269419,"fUST",-151.0,0.00021,2,"2024-08-20T14:31:09.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371362,1724164269428,"fUST",-158.336649,0.00021,2,"2024-08-20T14:31:09.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371363,1724164269437,"fUST",-158.336649,0.00021,2,"2024-08-20T14:31:09.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371364,1724164269447,"fUST",-151.0,0.00021,2,"2024-08-20T14:31:09.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371365,1724164269456,"fUST",-151.0,0.00021,2,"2024-08-20T14:31:09.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371366,1724164269466,"fUST",-3000.0,0.00021,2,"2024-08-20T14:31:09.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371367,1724164269476,"fUST",-638.6,0.00021,2,"2024-08-20T14:31:09.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371368,1724164269486,"fUST",-226.7,0.00021,2,"2024-08-20T14:31:09.486",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371369,1724164269495,"fUST",-150.0,0.00021,2,"2024-08-20T14:31:09.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371370,1724164269505,"fUST",-151.0,0.00021,2,"2024-08-20T14:31:09.505",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371371,1724164269514,"fUST",-10000.0,0.00021,5,"2024-08-20T14:31:09.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371372,1724164269524,"fUST",-1000.0,0.00021,2,"2024-08-20T14:31:09.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371373,1724164269534,"fUST",-377.8277,0.00021,2,"2024-08-20T14:31:09.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371374,1724164269544,"fUST",-377.8277,0.00021,2,"2024-08-20T14:31:09.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371375,1724164269553,"fUST",-3000.0,0.0002101,2,"2024-08-20T14:31:09.553",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371376,1724164269563,"fUST",-3000.0,0.0002102,2,"2024-08-20T14:31:09.563",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371377,1724164269572,"fUST",-3000.0,0.0002103,2,"2024-08-20T14:31:09.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371378,1724164269581,"fUST",-3000.0,0.0002104,2,"2024-08-20T14:31:09.581",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371379,1724164269590,"fUST",-3000.0,0.0002105,2,"2024-08-20T14:31:09.590",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371380,1724164269603,"fUST",-3000.0,0.0002106,2,"2024-08-20T14:31:09.603",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371381,1724164269612,"fUST",-3000.0,0.0002107,2,"2024-08-20T14:31:09.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371382,1724164269621,"fUST",-3000.0,0.0002108,2,"2024-08-20T14:31:09.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371383,1724164269631,"fUST",-3000.0,0.0002109,2,"2024-08-20T14:31:09.631",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371384,1724164269640,"fUST",-695.6,0.00021095,2,"2024-08-20T14:31:09.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371385,1724164269650,"fUST",-546.63,0.00021095,2,"2024-08-20T14:31:09.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371386,1724164269659,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371387,1724164269669,"fUST",-1411.48,0.00021095,2,"2024-08-20T14:31:09.669",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371388,1724164269678,"fUST",-460.00900199,0.00021095,2,"2024-08-20T14:31:09.678",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371389,1724164269687,"fUST",-801.92,0.00021095,2,"2024-08-20T14:31:09.687",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371390,1724164269696,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371391,1724164269705,"fUST",-1692.72,0.00021095,2,"2024-08-20T14:31:09.705",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371392,1724164269714,"fUST",-1117.96,0.00021095,2,"2024-08-20T14:31:09.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371393,1724164269723,"fUST",-871.42,0.00021095,2,"2024-08-20T14:31:09.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371394,1724164269733,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.733",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371395,1724164269743,"fUST",-420.30261911,0.00021095,2,"2024-08-20T14:31:09.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371396,1724164269752,"fUST",-903.72,0.00021095,2,"2024-08-20T14:31:09.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371397,1724164269761,"fUST",-1595.9,0.00021095,2,"2024-08-20T14:31:09.761",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371398,1724164269771,"fUST",-1040.91,0.00021095,2,"2024-08-20T14:31:09.771",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371399,1724164269780,"fUST",-943.07,0.00021095,2,"2024-08-20T14:31:09.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371400,1724164269790,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.790",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371401,1724164269799,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.799",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371402,1724164269809,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.809",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371403,1724164269819,"fUST",-2614.19,0.00021095,2,"2024-08-20T14:31:09.819",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371404,1724164269829,"fUST",-602.86,0.00021095,2,"2024-08-20T14:31:09.829",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371405,1724164269838,"fUST",-500.0,0.00021095,2,"2024-08-20T14:31:09.838",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371406,1724164269852,"fUST",-4700.84,0.00021095,2,"2024-08-20T14:31:09.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371407,1724164269861,"fUST",-603.72,0.00021095,2,"2024-08-20T14:31:09.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371408,1724164269871,"fUST",-780.17,0.00021095,2,"2024-08-20T14:31:09.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371409,1724164269881,"fUST",-153.0,0.00021096,2,"2024-08-20T14:31:09.881",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371410,1724164269890,"fUST",-153.0,0.00021096,2,"2024-08-20T14:31:09.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371411,1724164269900,"fUST",-153.0,0.00021096,2,"2024-08-20T14:31:09.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371412,1724164269910,"fUST",-5870.59,0.000211,2,"2024-08-20T14:31:09.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371413,1724164269919,"fUST",-3000.0,0.000211,2,"2024-08-20T14:31:09.919",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371414,1724164269929,"fUST",-1415.0,0.00021102,2,"2024-08-20T14:31:09.929",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371415,1724164269939,"fUST",-7726.0,0.00021102,2,"2024-08-20T14:31:09.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371416,1724164269949,"fUST",-3000.0,0.0002111,2,"2024-08-20T14:31:09.949",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371417,1724164269961,"fUST",-3000.0,0.0002112,2,"2024-08-20T14:31:09.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371418,1724164269972,"fUST",-3924.25366839,0.00021125,120,"2024-08-20T14:31:09.972",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371419,1724164269982,"fUST",-4600.481882,0.0002113,2,"2024-08-20T14:31:09.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371420,1724164269992,"fUST",-207.6000865,0.00021151,2,"2024-08-20T14:31:09.992",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371421,1724164270002,"fUST",-207.6000865,0.00021151,2,"2024-08-20T14:31:10.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371422,1724164270014,"fUST",-304.312568,0.00021151,2,"2024-08-20T14:31:10.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371423,1724164270025,"fUST",-153.0,0.00021151,2,"2024-08-20T14:31:10.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371424,1724164270034,"fUST",-306.0,0.00021151,2,"2024-08-20T14:31:10.034",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371425,1724164270045,"fUST",-684.67026372,0.00021172,2,"2024-08-20T14:31:10.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371426,1724164270055,"fUST",-695.6,0.00021369,2,"2024-08-20T14:31:10.055",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371427,1724164270065,"fUST",-546.63,0.00021369,2,"2024-08-20T14:31:10.065",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371428,1724164270076,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.076",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371429,1724164270087,"fUST",-1411.48,0.00021369,2,"2024-08-20T14:31:10.087",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371430,1724164270102,"fUST",-801.92,0.00021369,2,"2024-08-20T14:31:10.102",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371431,1724164270113,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371432,1724164270124,"fUST",-1692.72,0.00021369,2,"2024-08-20T14:31:10.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371433,1724164270135,"fUST",-1117.96,0.00021369,2,"2024-08-20T14:31:10.135",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371434,1724164270145,"fUST",-871.42,0.00021369,2,"2024-08-20T14:31:10.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371435,1724164270155,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371436,1724164270164,"fUST",-903.72,0.00021369,2,"2024-08-20T14:31:10.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371437,1724164270174,"fUST",-1595.9,0.00021369,2,"2024-08-20T14:31:10.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371438,1724164270187,"fUST",-1040.91,0.00021369,2,"2024-08-20T14:31:10.187",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371439,1724164270197,"fUST",-943.07,0.00021369,2,"2024-08-20T14:31:10.197",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371440,1724164270206,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371441,1724164270216,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.216",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371442,1724164270226,"fUST",-500.0,0.00021369,2,"2024-08-20T14:31:10.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371443,1724164270236,"fUST",-2614.19,0.00021369,2,"2024-08-20T14:31:10.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371444,1724164270249,"fUST",-602.86,0.00021369,2,"2024-08-20T14:31:10.249",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371445,1724164270258,"fUST",-440.02087159,0.00021369,2,"2024-08-20T14:31:10.258",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371446,1724164270267,"fUST",-4700.84,0.00021369,2,"2024-08-20T14:31:10.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371447,1724164270277,"fUST",-603.72,0.00021369,2,"2024-08-20T14:31:10.277",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371448,1724164270287,"fUST",-780.17,0.00021369,2,"2024-08-20T14:31:10.287",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371449,1724164270297,"fUST",-1000.0,0.0002146,2,"2024-08-20T14:31:10.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371450,1724164270306,"fUST",-1824.67404438,0.00021539,2,"2024-08-20T14:31:10.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371451,1724164270315,"fUST",-695.6,0.00021643,2,"2024-08-20T14:31:10.315",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371452,1724164270324,"fUST",-546.63,0.00021643,2,"2024-08-20T14:31:10.324",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371453,1724164270334,"fUST",-601.2831112,0.00021643,2,"2024-08-20T14:31:10.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371454,1724164270344,"fUST",-1411.48,0.00021643,2,"2024-08-20T14:31:10.344",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371455,1724164270354,"fUST",-801.92,0.00021643,2,"2024-08-20T14:31:10.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371456,1724164270363,"fUST",-500.0,0.00021643,2,"2024-08-20T14:31:10.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371457,1724164270373,"fUST",-1692.72,0.00021643,2,"2024-08-20T14:31:10.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371458,1724164270383,"fUST",-915.30761873,0.00021643,2,"2024-08-20T14:31:10.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371459,1724164270729,"fUST",-1197.897535,0.00012516,2,"2024-08-20T14:31:10.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371460,1724164270740,"fUST",-426.99138161,0.00012516,2,"2024-08-20T14:31:10.740",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371461,1724164270752,"fUST",-518.13985412,0.00012516,2,"2024-08-20T14:31:10.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371462,1724164270762,"fUST",-502.79927189,0.00016438,2,"2024-08-20T14:31:10.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371463,1724164270773,"fUST",-2354.83762479,0.00016712,5,"2024-08-20T14:31:10.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371464,1724164270786,"fUST",-4439.90954632,0.00016712,5,"2024-08-20T14:31:10.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371465,1724164270796,"fUST",-500.0,0.00016712,2,"2024-08-20T14:31:10.796",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371466,1724164270806,"fUST",-500.0,0.00016986,2,"2024-08-20T14:31:10.806",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371467,1724164270817,"fUST",-202.65238127,0.00021643,2,"2024-08-20T14:31:10.817",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371468,1724164270830,"fUST",-871.42,0.00021643,2,"2024-08-20T14:31:10.830",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371469,1724164270841,"fUST",-500.0,0.00021643,2,"2024-08-20T14:31:10.841",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371470,1724164270852,"fUST",-903.72,0.00021643,2,"2024-08-20T14:31:10.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371471,1724164270861,"fUST",-1595.9,0.00021643,2,"2024-08-20T14:31:10.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371472,1724164270871,"fUST",-1040.91,0.00021643,2,"2024-08-20T14:31:10.871",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371473,1724164270880,"fUST",-943.07,0.00021643,2,"2024-08-20T14:31:10.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371474,1724164270890,"fUST",-528.71078586,0.00021643,2,"2024-08-20T14:31:10.890",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371475,1724164270899,"fUST",-500.0,0.00021643,2,"2024-08-20T14:31:10.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371476,1724164270908,"fUST",-500.0,0.00021643,2,"2024-08-20T14:31:10.908",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371477,1724164270920,"fUST",-2614.19,0.00021643,2,"2024-08-20T14:31:10.920",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371478,1724164270930,"fUST",-602.86,0.00021643,2,"2024-08-20T14:31:10.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371479,1724164270940,"fUST",-4700.84,0.00021643,2,"2024-08-20T14:31:10.940",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371480,1724164270951,"fUST",-603.72,0.00021643,2,"2024-08-20T14:31:10.951",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371481,1724164270962,"fUST",-780.17,0.00021643,2,"2024-08-20T14:31:10.962",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371482,1724164270972,"fUST",-306.0,0.00021644,2,"2024-08-20T14:31:10.972",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371483,1724164270982,"fUST",-153.0,0.00021753,2,"2024-08-20T14:31:10.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371484,1724164270991,"fUST",-153.0,0.00021753,2,"2024-08-20T14:31:10.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371485,1724164271002,"fUST",-153.0,0.00021753,2,"2024-08-20T14:31:11.002",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371486,1724164271014,"fUST",-10003.90066576,0.00021917,2,"2024-08-20T14:31:11.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371487,1724164271026,"fUST",-10003.90066576,0.00021917,2,"2024-08-20T14:31:11.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371488,1724164271035,"fUST",-695.6,0.00021917,2,"2024-08-20T14:31:11.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371489,1724164271047,"fUST",-546.63,0.00021917,2,"2024-08-20T14:31:11.047",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371490,1724164271059,"fUST",-1411.48,0.00021917,2,"2024-08-20T14:31:11.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371491,1724164271070,"fUST",-1000.0,0.00021917,5,"2024-08-20T14:31:11.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371492,1724164271081,"fUST",-1000.0,0.00021917,5,"2024-08-20T14:31:11.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371493,1724164271094,"fUST",-1000.0,0.00021917,5,"2024-08-20T14:31:11.094",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371494,1724164271105,"fUST",-1000.0,0.00021917,5,"2024-08-20T14:31:11.105",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371495,1724164271115,"fUST",-786.5064596,0.00021917,5,"2024-08-20T14:31:11.115",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371496,1724164271127,"fUST",-801.92,0.00021917,2,"2024-08-20T14:31:11.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371497,1724164271138,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371498,1724164271148,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.148",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371499,1724164271159,"fUST",-252.771361,0.00021917,2,"2024-08-20T14:31:11.159",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371500,1724164271169,"fUST",-547.5445542,0.00021917,2,"2024-08-20T14:31:11.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371501,1724164271180,"fUST",-7199.964,0.00021917,2,"2024-08-20T14:31:11.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371502,1724164271190,"fUST",-151.355207,0.00021917,2,"2024-08-20T14:31:11.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371503,1724164271200,"fUST",-1692.72,0.00021917,2,"2024-08-20T14:31:11.200",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371504,1724164271211,"fUST",-7199.964,0.00021917,2,"2024-08-20T14:31:11.211",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371505,1724164271221,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.221",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371506,1724164271230,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.230",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371507,1724164271242,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.242",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371508,1724164271255,"fUST",-1117.96,0.00021917,2,"2024-08-20T14:31:11.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371509,1724164271265,"fUST",-871.42,0.00021917,2,"2024-08-20T14:31:11.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371510,1724164271275,"fUST",-432.35365398,0.00021917,2,"2024-08-20T14:31:11.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371511,1724164271285,"fUST",-903.72,0.00021917,2,"2024-08-20T14:31:11.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371512,1724164271294,"fUST",-1595.9,0.00021917,2,"2024-08-20T14:31:11.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371513,1724164271304,"fUST",-1040.91,0.00021917,2,"2024-08-20T14:31:11.304",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371514,1724164271313,"fUST",-943.07,0.00021917,2,"2024-08-20T14:31:11.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371515,1724164271323,"fUST",-500.0,0.00021917,2,"2024-08-20T14:31:11.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371516,1724164271332,"fUST",-500.0,0.00021917,2,"2024-08-20T14:31:11.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371517,1724164271341,"fUST",-2614.19,0.00021917,2,"2024-08-20T14:31:11.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371518,1724164271351,"fUST",-602.86,0.00021917,2,"2024-08-20T14:31:11.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371519,1724164271361,"fUST",-151.0,0.00021917,2,"2024-08-20T14:31:11.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371520,1724164271371,"fUST",-4700.84,0.00021917,2,"2024-08-20T14:31:11.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371521,1724164271381,"fUST",-603.72,0.00021917,2,"2024-08-20T14:31:11.381",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371522,1724164271391,"fUST",-780.17,0.00021917,2,"2024-08-20T14:31:11.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371523,1724164271400,"fUST",-153.0,0.00021918,2,"2024-08-20T14:31:11.400",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371524,1724164271409,"fUST",-153.0,0.00021918,2,"2024-08-20T14:31:11.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371525,1724164271419,"fUST",-153.0,0.00021918,2,"2024-08-20T14:31:11.419",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371526,1724164271428,"fUST",-153.0,0.00021918,2,"2024-08-20T14:31:11.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371527,1724164271437,"fUST",-306.0,0.00021918,2,"2024-08-20T14:31:11.437",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371528,1724164271447,"fUST",-151.0,0.00021918,2,"2024-08-20T14:31:11.447",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371529,1724164271457,"fUST",-151.0,0.00021918,2,"2024-08-20T14:31:11.457",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371530,1724164271466,"fUST",-151.0,0.00021918,2,"2024-08-20T14:31:11.466",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371531,1724164271476,"fUST",-151.0,0.00021918,2,"2024-08-20T14:31:11.476",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371532,1724164271485,"fUST",-151.0,0.00021918,2,"2024-08-20T14:31:11.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371533,1724164271495,"fUST",-5900.0,0.00021918,30,"2024-08-20T14:31:11.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371534,1724164271504,"fUST",-4362.46,0.00022,2,"2024-08-20T14:31:11.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371535,1724164271514,"fUST",-501.0,0.00022,2,"2024-08-20T14:31:11.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371536,1724164271523,"fUST",-828.97554189,0.00022,30,"2024-08-20T14:31:11.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371537,1724164271533,"fUST",-154.69833824,0.00022,2,"2024-08-20T14:31:11.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371538,1724164271542,"fUST",-308.68538114,0.00022,2,"2024-08-20T14:31:11.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371539,1724164271552,"fUST",-302.54622906,0.00022,2,"2024-08-20T14:31:11.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371540,1724164271561,"fUST",-150.0,0.00022,2,"2024-08-20T14:31:11.561",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371541,1724164271571,"fUST",-302.54622906,0.00022,2,"2024-08-20T14:31:11.571",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371542,1724164271582,"fUST",-151.0,0.00022,7,"2024-08-20T14:31:11.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371543,1724164271592,"fUST",-151.0,0.00022,7,"2024-08-20T14:31:11.592",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371544,1724164271606,"fUST",-151.0,0.00022187,7,"2024-08-20T14:31:11.606",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371545,1724164271616,"fUST",-151.0,0.00022187,7,"2024-08-20T14:31:11.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371546,1724164271626,"fUST",-151.0,0.00022187,7,"2024-08-20T14:31:11.626",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371547,1724164271635,"fUST",-1694.655907,0.00022191,2,"2024-08-20T14:31:11.635",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371548,1724164271645,"fUST",-695.6,0.00022191,2,"2024-08-20T14:31:11.645",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371549,1724164271654,"fUST",-546.63,0.00022191,2,"2024-08-20T14:31:11.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371550,1724164271663,"fUST",-1411.48,0.00022191,2,"2024-08-20T14:31:11.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371551,1724164271672,"fUST",-801.92,0.00022191,2,"2024-08-20T14:31:11.672",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371552,1724164271682,"fUST",-1692.72,0.00022191,2,"2024-08-20T14:31:11.682",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371553,1724164271692,"fUST",-1117.96,0.00022191,2,"2024-08-20T14:31:11.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371554,1724164271701,"fUST",-871.42,0.00022191,2,"2024-08-20T14:31:11.701",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371555,1724164271710,"fUST",-903.72,0.00022191,2,"2024-08-20T14:31:11.710",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371556,1724164271720,"fUST",-1595.9,0.00022191,2,"2024-08-20T14:31:11.720",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371557,1724164271729,"fUST",-1040.91,0.00022191,2,"2024-08-20T14:31:11.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371558,1724164271739,"fUST",-943.07,0.00022191,2,"2024-08-20T14:31:11.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371559,1724164271749,"fUST",-321.24852019,0.00022191,2,"2024-08-20T14:31:11.749",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371560,1724164271760,"fUST",-151.8217587,0.00022191,2,"2024-08-20T14:31:11.760",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371561,1724164271772,"fUST",-2614.19,0.00022191,2,"2024-08-20T14:31:11.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371562,1724164271855,"fUST",-602.86,0.00022191,2,"2024-08-20T14:31:11.855",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371563,1724164271865,"fUST",-4700.84,0.00022191,2,"2024-08-20T14:31:11.865",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371564,1724164271876,"fUST",-603.72,0.00022191,2,"2024-08-20T14:31:11.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371565,1724164271885,"fUST",-780.17,0.00022191,2,"2024-08-20T14:31:11.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371566,1724164271896,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371567,1724164271907,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371568,1724164271917,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.917",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371569,1724164271927,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.927",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371570,1724164271938,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.938",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371571,1724164271950,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.950",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371572,1724164271960,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.960",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371573,1724164271971,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.971",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371574,1724164271982,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371575,1724164271993,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:11.993",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371576,1724164272005,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.005",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371577,1724164272016,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.016",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371578,1724164272026,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371579,1724164272036,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371580,1724164272048,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371581,1724164272059,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371582,1724164272070,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371583,1724164272081,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371584,1724164272091,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371585,1724164272104,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.104",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371586,1724164272115,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.115",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371587,1724164272126,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.126",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371588,1724164272137,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.137",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371589,1724164272147,"fUST",-2092.36,0.000222,31,"2024-08-20T14:31:12.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371590,1724164272158,"fUST",-1830.04600683,0.00022219,2,"2024-08-20T14:31:12.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371591,1724164272168,"fUST",-302.54622906,0.0002222,2,"2024-08-20T14:31:12.168",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371592,1724164272179,"fUST",-302.54622906,0.0002222,2,"2024-08-20T14:31:12.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371593,1724164272190,"fUST",-158.88942604,0.0002244,2,"2024-08-20T14:31:12.190",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371594,1724164272201,"fUST",-302.54622906,0.0002244,2,"2024-08-20T14:31:12.201",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371595,1724164272212,"fUST",-695.6,0.00022465,2,"2024-08-20T14:31:12.212",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371596,1724164272222,"fUST",-546.63,0.00022465,2,"2024-08-20T14:31:12.222",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371597,1724164272233,"fUST",-1411.48,0.00022465,2,"2024-08-20T14:31:12.233",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371598,1724164272244,"fUST",-801.92,0.00022465,2,"2024-08-20T14:31:12.244",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371599,1724164272255,"fUST",-1692.72,0.00022465,2,"2024-08-20T14:31:12.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371600,1724164272266,"fUST",-1117.96,0.00022465,2,"2024-08-20T14:31:12.266",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371601,1724164272276,"fUST",-871.42,0.00022465,2,"2024-08-20T14:31:12.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371602,1724164272286,"fUST",-903.72,0.00022465,2,"2024-08-20T14:31:12.286",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371603,1724164272295,"fUST",-1595.9,0.00022465,2,"2024-08-20T14:31:12.295",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371604,1724164272306,"fUST",-1040.91,0.00022465,2,"2024-08-20T14:31:12.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371605,1724164272316,"fUST",-943.07,0.00022465,2,"2024-08-20T14:31:12.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371606,1724164272327,"fUST",-2614.19,0.00022465,2,"2024-08-20T14:31:12.327",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371607,1724164272338,"fUST",-602.86,0.00022465,2,"2024-08-20T14:31:12.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371608,1724164272351,"fUST",-4700.84,0.00022465,2,"2024-08-20T14:31:12.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371609,1724164272362,"fUST",-603.72,0.00022465,2,"2024-08-20T14:31:12.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371610,1724164272372,"fUST",-780.17,0.00022465,2,"2024-08-20T14:31:12.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371611,1724164272381,"fUST",-302.54622906,0.0002266,2,"2024-08-20T14:31:12.381",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371612,1724164272391,"fUST",-695.6686826,0.00022739,2,"2024-08-20T14:31:12.391",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371613,1724164272402,"fUST",-546.64715351,0.00022739,2,"2024-08-20T14:31:12.402",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371614,1724164272412,"fUST",-1411.68559456,0.00022739,2,"2024-08-20T14:31:12.412",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371615,1724164272422,"fUST",-801.96719435,0.00022739,2,"2024-08-20T14:31:12.422",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371616,1724164272432,"fUST",-1692.82510166,0.00022739,2,"2024-08-20T14:31:12.432",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371617,1724164272442,"fUST",-1118.12423061,0.00022739,2,"2024-08-20T14:31:12.442",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371618,1724164272452,"fUST",-871.52935724,0.00022739,2,"2024-08-20T14:31:12.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371619,1724164272471,"fUST",-903.91234634,0.00022739,2,"2024-08-20T14:31:12.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371620,1724164272487,"fUST",-1596.03662511,0.00022739,2,"2024-08-20T14:31:12.487",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371621,1724164272508,"fUST",-1040.92911686,0.00022739,2,"2024-08-20T14:31:12.508",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371622,1724164272529,"fUST",-943.23608207,0.00022739,2,"2024-08-20T14:31:12.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371623,1724164272549,"fUST",-2614.22872539,0.00022739,2,"2024-08-20T14:31:12.549",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371624,1724164272569,"fUST",-603.08468339,0.00022739,2,"2024-08-20T14:31:12.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371625,1724164272585,"fUST",-4700.89462236,0.00022739,2,"2024-08-20T14:31:12.585",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371626,1724164272607,"fUST",-603.86754844,0.00022739,2,"2024-08-20T14:31:12.607",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371627,1724164272625,"fUST",-780.39275389,0.00022739,2,"2024-08-20T14:31:12.625",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371628,1724164272647,"fUST",-302.54622906,0.0002288,2,"2024-08-20T14:31:12.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371629,1724164272661,"fUST",-4362.46,0.00023,2,"2024-08-20T14:31:12.661",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371630,1724164272679,"fUST",-4362.46,0.00023,2,"2024-08-20T14:31:12.679",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371631,1724164272696,"fUST",-2074.0,0.00023,30,"2024-08-20T14:31:12.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371632,1724164272713,"fUST",-76270.91,0.00023,14,"2024-08-20T14:31:12.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371633,1724164272727,"fUST",-478.77,0.00023,2,"2024-08-20T14:31:12.727",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371634,1724164272744,"fUST",-478.771,0.00023,2,"2024-08-20T14:31:12.744",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371635,1724164272759,"fUST",-478.771,0.00023,2,"2024-08-20T14:31:12.759",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371636,1724164272778,"fUST",-478.771,0.00023,2,"2024-08-20T14:31:12.778",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371637,1724164272794,"fUST",-478.771,0.00023,2,"2024-08-20T14:31:12.794",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371638,1724164272813,"fUST",-151.0,0.00023,7,"2024-08-20T14:31:12.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371639,1724164272827,"fUST",-158.336649,0.00023,2,"2024-08-20T14:31:12.827",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371640,1724164272846,"fUST",-158.336649,0.00023,2,"2024-08-20T14:31:12.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371641,1724164272857,"fUST",-151.0,0.00023,7,"2024-08-20T14:31:12.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371642,1724164272869,"fUST",-200.0,0.00023,2,"2024-08-20T14:31:12.869",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371643,1724164272879,"fUST",-151.0,0.00023,7,"2024-08-20T14:31:12.879",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371644,1724164272889,"fUST",-151.0,0.00023,7,"2024-08-20T14:31:12.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371645,1724164272900,"fUST",-199.0,0.00023,2,"2024-08-20T14:31:12.900",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371646,1724164272911,"fUST",-166.67507087,0.00023099,2,"2024-08-20T14:31:12.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371647,1724164272921,"fUST",-453.8193436,0.000231,4,"2024-08-20T14:31:12.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371648,1724164272933,"fUST",-1111.07542891,0.00023116,2,"2024-08-20T14:31:12.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371649,1724164272946,"fUST",-271.56079623,0.00023172,2,"2024-08-20T14:31:12.946",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371650,1724164272957,"fUST",-271.56079623,0.00023172,2,"2024-08-20T14:31:12.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371651,1724164272968,"fUST",-154.76012181,0.00023172,2,"2024-08-20T14:31:12.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371652,1724164272979,"fUST",-154.76012181,0.00023174,2,"2024-08-20T14:31:12.979",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371653,1724164272991,"fUST",-417.95797788,0.00023199,2,"2024-08-20T14:31:12.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371654,1724164273001,"fUST",-435.0,0.00023203,2,"2024-08-20T14:31:13.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371655,1724164273014,"fUST",-639.550841,0.00023242,2,"2024-08-20T14:31:13.014",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371656,1724164273027,"fUST",-453.8193436,0.0002332,4,"2024-08-20T14:31:13.027",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371657,1724164273039,"fUST",-379.82,0.000234,7,"2024-08-20T14:31:13.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371658,1724164273049,"fUST",-220.52,0.000235,7,"2024-08-20T14:31:13.049",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371659,1724164273060,"fUST",-1008.39909403,0.000235,2,"2024-08-20T14:31:13.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371660,1724164273071,"fUST",-5870.59,0.000235,14,"2024-08-20T14:31:13.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371661,1724164273082,"fUST",-453.8193436,0.0002354,4,"2024-08-20T14:31:13.082",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371662,1724164273093,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371663,1724164273106,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371664,1724164273117,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.117",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371665,1724164273127,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371666,1724164273137,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.137",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371667,1724164273147,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.147",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371668,1724164273157,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.157",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371669,1724164273167,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371670,1724164273177,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371671,1724164273188,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371672,1724164273199,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371673,1724164273428,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.428",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371674,1724164273443,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371675,1724164273454,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371676,1724164273464,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.464",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371677,1724164273473,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.473",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371678,1724164273482,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.482",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371679,1724164273492,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.492",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371680,1724164273501,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.501",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371681,1724164273511,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371682,1724164273520,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.520",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371683,1724164273529,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.529",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371684,1724164273538,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.538",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371685,1724164273548,"fUST",-2092.36,0.000237,31,"2024-08-20T14:31:13.548",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371686,1724164273559,"fUST",-453.8193436,0.0002376,4,"2024-08-20T14:31:13.559",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371687,1724164273568,"fUST",-174.63720972,0.00023777,2,"2024-08-20T14:31:13.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371688,1724164273578,"fUST",-459.27141008,0.0002398,4,"2024-08-20T14:31:13.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371689,1724164273587,"fUST",-4362.46,0.00024,2,"2024-08-20T14:31:13.587",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371690,1724164273599,"fUST",-4362.46,0.00024,2,"2024-08-20T14:31:13.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371691,1724164273609,"fUST",-81088.98234674,0.00024,60,"2024-08-20T14:31:13.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371692,1724164273619,"fUST",-1000.0,0.00024,24,"2024-08-20T14:31:13.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371693,1724164273628,"fUST",-165.0,0.00024,2,"2024-08-20T14:31:13.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371694,1724164273638,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.638",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371695,1724164273647,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371696,1724164273657,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371697,1724164273667,"fUST",-252.771361,0.00024,7,"2024-08-20T14:31:13.667",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371698,1724164273677,"fUST",-7199.964,0.00024,7,"2024-08-20T14:31:13.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371699,1724164273686,"fUST",-7199.964,0.00024,7,"2024-08-20T14:31:13.686",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371700,1724164273697,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.697",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371701,1724164273707,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.707",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371702,1724164273716,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.716",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371703,1724164273726,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.726",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371704,1724164273736,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.736",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371705,1724164273746,"fUST",-298.9434,0.00024,7,"2024-08-20T14:31:13.746",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371706,1724164273756,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.756",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371707,1724164273766,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.766",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371708,1724164273776,"fUST",-151.0,0.00024,7,"2024-08-20T14:31:13.776",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371709,1724164273786,"fUST",-251.210559,0.00024081,2,"2024-08-20T14:31:13.786",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371710,1724164273796,"fUST",-602.049,0.00024102,2,"2024-08-20T14:31:13.796",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371711,1724164273805,"fUST",-7726.0,0.00024102,2,"2024-08-20T14:31:13.805",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371712,1724164273815,"fUST",-217.64702912,0.00024179,2,"2024-08-20T14:31:13.815",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371713,1724164273825,"fUST",-159.23515159,0.00024184,2,"2024-08-20T14:31:13.825",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371714,1724164273835,"fUST",-1200.0,0.00024255,2,"2024-08-20T14:31:13.835",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371715,1724164273848,"fUST",-155.12080504,0.00024256,2,"2024-08-20T14:31:13.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371716,1724164273857,"fUST",-500.0,0.00024658,2,"2024-08-20T14:31:13.857",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371717,1724164273866,"fUST",-200.0,0.00024658,2,"2024-08-20T14:31:13.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371718,1724164273876,"fUST",-380.0,0.00024658,2,"2024-08-20T14:31:13.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371719,1724164273886,"fUST",-200.0,0.00024658,15,"2024-08-20T14:31:13.886",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371720,1724164273895,"fUST",-154.78761382,0.00024938,2,"2024-08-20T14:31:13.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371721,1724164273904,"fUST",-150.0,0.00024999,14,"2024-08-20T14:31:13.904",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371722,1724164273913,"fUST",-183.21477411,0.00025,30,"2024-08-20T14:31:13.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371723,1724164273923,"fUST",-154.68290005,0.00025,2,"2024-08-20T14:31:13.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371724,1724164273933,"fUST",-500.0,0.00025,2,"2024-08-20T14:31:13.933",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371725,1724164273942,"fUST",-5640.82453423,0.00025,120,"2024-08-20T14:31:13.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371726,1724164273952,"fUST",-4362.46,0.00025,2,"2024-08-20T14:31:13.952",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371727,1724164273961,"fUST",-307.85361202,0.00025,2,"2024-08-20T14:31:13.961",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371728,1724164273970,"fUST",-72388.16176298,0.00025,2,"2024-08-20T14:31:13.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371729,1724164273980,"fUST",-300.0,0.00025,2,"2024-08-20T14:31:13.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371730,1724164273989,"fUST",-300.0,0.00025,2,"2024-08-20T14:31:13.989",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371731,1724164273999,"fUST",-224.399999,0.00025,2,"2024-08-20T14:31:13.999",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371732,1724164274008,"fUST",-151.0,0.00025,7,"2024-08-20T14:31:14.008",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371733,1724164274017,"fUST",-504.24371511,0.00025,2,"2024-08-20T14:31:14.017",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371734,1724164274026,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.026",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371735,1724164274036,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.036",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371736,1724164274045,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.045",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371737,1724164274054,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.054",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371738,1724164274064,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.064",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371739,1724164274074,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.074",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371740,1724164274084,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.084",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371741,1724164274093,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.093",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371742,1724164274106,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.106",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371743,1724164274119,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.119",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371744,1724164274129,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.129",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371745,1724164274138,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371746,1724164274149,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371747,1724164274161,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371748,1724164274173,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.173",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371749,1724164274184,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371750,1724164274194,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371751,1724164274206,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371752,1724164274217,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371753,1724164274228,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371754,1724164274243,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.243",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371755,1724164274254,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371756,1724164274264,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371757,1724164274276,"fUST",-2092.36,0.000251,31,"2024-08-20T14:31:14.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371758,1724164274288,"fUST",-504.24371511,0.0002525,2,"2024-08-20T14:31:14.288",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371759,1724164274298,"fUST",-165.0,0.00025373,2,"2024-08-20T14:31:14.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371760,1724164274309,"fUST",-3083.26625956,0.00025454,60,"2024-08-20T14:31:14.309",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371761,1724164274322,"fUST",-258.18032213,0.00025454,120,"2024-08-20T14:31:14.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371762,1724164274332,"fUST",-504.24371511,0.000255,2,"2024-08-20T14:31:14.332",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371763,1724164274343,"fUST",-504.24371511,0.0002575,2,"2024-08-20T14:31:14.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371764,1724164274358,"fUST",-76270.91,0.000258,14,"2024-08-20T14:31:14.358",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371765,1724164274368,"fUST",-158.336649,0.000258,2,"2024-08-20T14:31:14.368",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371766,1724164274377,"fUST",-158.336649,0.000258,2,"2024-08-20T14:31:14.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371767,1724164274387,"fUST",-220.209297,0.000258,7,"2024-08-20T14:31:14.387",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371768,1724164274396,"fUST",-151.0,0.000258,7,"2024-08-20T14:31:14.396",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371769,1724164274406,"fUST",-190.899384,0.000258,7,"2024-08-20T14:31:14.406",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371770,1724164274417,"fUST",-4362.46,0.00026,2,"2024-08-20T14:31:14.417",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371771,1724164274429,"fUST",-300.0,0.00026,2,"2024-08-20T14:31:14.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371772,1724164274439,"fUST",-504.24371511,0.00026,2,"2024-08-20T14:31:14.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371773,1724164274450,"fUST",-504.24371511,0.0002625,2,"2024-08-20T14:31:14.450",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371774,1724164274461,"fUST",-288.474794,0.00026388,2,"2024-08-20T14:31:14.461",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371775,1724164274470,"fUST",-379.82,0.000264,7,"2024-08-20T14:31:14.470",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371776,1724164274481,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T14:31:14.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371777,1724164274492,"fUST",-504.24371511,0.000265,2,"2024-08-20T14:31:14.492",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371778,1724164274503,"fUST",-5870.59,0.000266,14,"2024-08-20T14:31:14.503",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371779,1724164274514,"fUST",-151.0,0.000266,7,"2024-08-20T14:31:14.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371780,1724164274525,"fUST",-163.30593,0.000266,7,"2024-08-20T14:31:14.525",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371781,1724164274536,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.536",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371782,1724164274547,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.547",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371783,1724164274557,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.557",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371784,1724164274566,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.566",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371785,1724164274576,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.576",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371786,1724164274586,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371787,1724164274598,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371788,1724164274608,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.608",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371789,1724164274618,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371790,1724164274628,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371791,1724164274637,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.637",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371792,1724164274647,"fUST",-2092.36,0.000266,31,"2024-08-20T14:31:14.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371793,1724164274656,"fUST",-504.24371511,0.0002675,2,"2024-08-20T14:31:14.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371794,1724164274665,"fUST",-306.571487,0.00026795,2,"2024-08-20T14:31:14.665",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371795,1724164274675,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.675",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371796,1724164274684,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371797,1724164274693,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.693",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371798,1724164274703,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.703",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371799,1724164274712,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.712",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371800,1724164274721,"fUST",-153.0,0.00026795,2,"2024-08-20T14:31:14.721",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371801,1724164274731,"fUST",-5706.05465401,0.000268,2,"2024-08-20T14:31:14.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371802,1724164274814,"fUST",5008.62,7.376e-05,2,"2024-08-20T14:31:14.814",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371803,1724164274844,"fUST",-1766.63770101,8.532e-05,2,"2024-08-20T14:31:14.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371804,1724164274856,"fUST",-223.54518659,0.0001212,2,"2024-08-20T14:31:14.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371805,1724164274866,"fUST",-154.76012181,0.00023129,2,"2024-08-20T14:31:14.866",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371806,1724164274876,"fUST",-1132.01149193,0.000268,2,"2024-08-20T14:31:14.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371807,1724164274885,"fUST",-300.0,0.00027,2,"2024-08-20T14:31:14.885",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371808,1724164274895,"fUST",-502.23076717,0.00027,2,"2024-08-20T14:31:14.895",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371809,1724164274907,"fUST",-4449.79302086,0.00027102,2,"2024-08-20T14:31:14.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371810,1724164275090,"fUST",-154.76012181,8.793e-05,2,"2024-08-20T14:31:15.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371811,1724164275108,"fUST",-168.65,0.00010959,2,"2024-08-20T14:31:15.108",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371812,1724164275118,"fUST",-404.47284307,0.00012985,2,"2024-08-20T14:31:15.118",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371813,1724164275128,"fUST",-176.183414,0.00016986,2,"2024-08-20T14:31:15.128",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371814,1724164275138,"fUST",-151.0,0.00016986,2,"2024-08-20T14:31:15.138",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371815,1724164275148,"fUST",-176.183414,0.00017534,2,"2024-08-20T14:31:15.148",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371816,1724164275158,"fUST",-151.0,0.00017534,2,"2024-08-20T14:31:15.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371817,1724164275169,"fUST",-420.51020712,0.0001783,2,"2024-08-20T14:31:15.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371818,1724164275181,"fUST",-100.48979288,0.0001783,2,"2024-08-20T14:31:15.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371819,1724164275193,"fUST",-176.183414,0.00018882,2,"2024-08-20T14:31:15.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371820,1724164275203,"fUST",-152.389918,0.00018882,2,"2024-08-20T14:31:15.203",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371821,1724164275212,"fUST",-176.183414,0.0002,2,"2024-08-20T14:31:15.212",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371822,1724164275223,"fUST",-2.49813241,0.0002056,2,"2024-08-20T14:31:15.223",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371828,1724164489184,"fUST",749.84993711,7.954e-05,2,"2024-08-20T14:34:49.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371830,1724164575340,"fUST",1801.8896352,7.174e-05,2,"2024-08-20T14:36:15.340",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371833,1724164705192,"fUST",24900.0,7.397e-05,2,"2024-08-20T14:38:25.192",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371834,1724164769247,"fUST",268.8350099,7.174e-05,2,"2024-08-20T14:39:29.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371836,1724164861909,"fUST",165.56590556,8.019e-05,2,"2024-08-20T14:41:01.909",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371841,1724164994527,"fUST",342.6945234,8.019e-05,2,"2024-08-20T14:43:14.527",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371842,1724165008913,"fUST",538.92117369,8.019e-05,2,"2024-08-20T14:43:28.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371845,1724165087982,"fUST",1766.47659697,7.911e-05,2,"2024-08-20T14:44:47.982",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371846,1724165113683,"fUST",165.89796024,0.00021,120,"2024-08-20T14:45:13.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371918,1724165431875,"fUST",-862.13063776,8.866e-05,2,"2024-08-20T14:50:31.875",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371925,1724165431946,"fUST",-302.0,8.866e-05,2,"2024-08-20T14:50:31.946",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371944,1724165437955,"fUST",-435.14936224,8.866e-05,2,"2024-08-20T14:50:37.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371945,1724165437965,"fUST",-309.48595206,8.966e-05,2,"2024-08-20T14:50:37.965",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371946,1724165437975,"fUST",-300.0,0.0001038,2,"2024-08-20T14:50:37.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371947,1724165437985,"fUST",-300.0,0.0001038,2,"2024-08-20T14:50:37.985",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371948,1724165437995,"fUST",-1781.4486937,0.00010381,2,"2024-08-20T14:50:37.995",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371949,1724165438377,"fUST",-23118.5513063,0.00010381,2,"2024-08-20T14:50:38.377",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371950,1724165438389,"fUST",-843.26,0.00010959,2,"2024-08-20T14:50:38.389",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371951,1724165438398,"fUST",-250.0,0.0001104,2,"2024-08-20T14:50:38.398",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371952,1724165438409,"fUST",-250.0,0.00011071,2,"2024-08-20T14:50:38.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371953,1724165438420,"fUST",-250.0,0.00011101,2,"2024-08-20T14:50:38.420",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371954,1724165438430,"fUST",-250.0,0.00011131,2,"2024-08-20T14:50:38.430",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371955,1724165438439,"fUST",-250.0,0.00011161,2,"2024-08-20T14:50:38.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371956,1724165438451,"fUST",-250.0,0.00011192,2,"2024-08-20T14:50:38.451",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371957,1724165438462,"fUST",-250.0,0.00011222,2,"2024-08-20T14:50:38.462",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371958,1724165438472,"fUST",-250.0,0.00011252,2,"2024-08-20T14:50:38.472",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371959,1724165438481,"fUST",-250.0,0.00011283,2,"2024-08-20T14:50:38.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371960,1724165438491,"fUST",-250.0,0.00011313,2,"2024-08-20T14:50:38.491",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371961,1724165438500,"fUST",-250.0,0.00011343,2,"2024-08-20T14:50:38.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371962,1724165438511,"fUST",-250.0,0.00011373,2,"2024-08-20T14:50:38.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371963,1724165438523,"fUST",-250.0,0.00011404,2,"2024-08-20T14:50:38.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371964,1724165438533,"fUST",-420.0,0.00011413,2,"2024-08-20T14:50:38.533",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371965,1724165438543,"fUST",-420.0,0.00011418,2,"2024-08-20T14:50:38.543",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371966,1724165438552,"fUST",-250.0,0.00011434,2,"2024-08-20T14:50:38.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371967,1724165438562,"fUST",-250.0,0.00011464,2,"2024-08-20T14:50:38.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371968,1724165438571,"fUST",-250.0,0.00011494,2,"2024-08-20T14:50:38.571",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371969,1724165438580,"fUST",-250.0,0.00011525,2,"2024-08-20T14:50:38.580",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371970,1724165438590,"fUST",-250.0,0.00011555,2,"2024-08-20T14:50:38.590",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371971,1724165438600,"fUST",-250.0,0.00011585,2,"2024-08-20T14:50:38.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371972,1724165438610,"fUST",-250.0,0.00011616,2,"2024-08-20T14:50:38.610",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371973,1724165438619,"fUST",-29430.89738378,0.00011712,2,"2024-08-20T14:50:38.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371974,1724165438633,"fUST",-26047.1231329,0.00011712,2,"2024-08-20T14:50:38.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371975,1724165438645,"fUST",-55478.02051668,0.00011712,2,"2024-08-20T14:50:38.645",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371976,1724165438656,"fUST",-42415.91084593,0.00011712,2,"2024-08-20T14:50:38.656",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371977,1724165438666,"fUST",-217.69078295,0.00011841,2,"2024-08-20T14:50:38.666",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371978,1724165438677,"fUST",-20797.12874944,0.00011842,2,"2024-08-20T14:50:38.677",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371979,1724165438688,"fUST",-7229.68955925,0.00011899,2,"2024-08-20T14:50:38.688",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371980,1724165438698,"fUST",-200.0,0.00011973,2,"2024-08-20T14:50:38.698",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371981,1724165438713,"fUST",-81014.4743553,0.00011977,2,"2024-08-20T14:50:38.713",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371982,1724165438724,"fUST",-8845.25511796,0.00011999,2,"2024-08-20T14:50:38.724",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371983,1724165438735,"fUST",-81014.4743553,0.0001211,2,"2024-08-20T14:50:38.735",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371984,1724165438747,"fUST",-7014.13255051,0.00012356,2,"2024-08-20T14:50:38.747",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371985,1724165438758,"fUST",-7014.13255051,0.00012356,2,"2024-08-20T14:50:38.758",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371986,1724165438769,"fUST",-587.0,0.0001255,2,"2024-08-20T14:50:38.769",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371987,1724165438780,"fUST",-9660.2899886,0.00012551,2,"2024-08-20T14:50:38.780",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371988,1724165438790,"fUST",-9660.2899886,0.00012551,2,"2024-08-20T14:50:38.790",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371989,1724165438800,"fUST",-587.0,0.00012559,2,"2024-08-20T14:50:38.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371990,1724165438812,"fUST",-3092.99892406,0.00012629,2,"2024-08-20T14:50:38.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371991,1724165438822,"fUST",-2128.24653365,0.00012629,2,"2024-08-20T14:50:38.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371992,1724165438833,"fUST",-2712.87069354,0.00012629,2,"2024-08-20T14:50:38.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371993,1724165438845,"fUST",-2282.67176676,0.00012629,3,"2024-08-20T14:50:38.845",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371994,1724165438856,"fUST",-1500.0,0.00012779,2,"2024-08-20T14:50:38.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371995,1724165438868,"fUST",-2143.02877073,0.00012779,2,"2024-08-20T14:50:38.868",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371996,1724165438878,"fUST",-898.81779354,0.00012779,2,"2024-08-20T14:50:38.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371997,1724165438889,"fUST",-1613.61724275,0.00012779,2,"2024-08-20T14:50:38.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371998,1724165438899,"fUST",-154.79103211,0.00012782,2,"2024-08-20T14:50:38.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335371999,1724165438910,"fUST",-728.8710597,0.00012886,2,"2024-08-20T14:50:38.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372000,1724165438921,"fUST",-320.30409158,0.00012886,2,"2024-08-20T14:50:38.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372001,1724165438931,"fUST",-81014.4743553,0.00012888,2,"2024-08-20T14:50:38.931",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372002,1724165438943,"fUST",-2000.0,0.00012889,2,"2024-08-20T14:50:38.943",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372003,1724165438955,"fUST",-521.35824671,0.00012898,2,"2024-08-20T14:50:38.955",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372004,1724165438966,"fUST",-273.0063916,0.00012898,2,"2024-08-20T14:50:38.966",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372005,1724165438976,"fUST",-8221.91469207,0.000129,2,"2024-08-20T14:50:38.976",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372006,1724165438986,"fUST",-544.06785329,0.00012934,2,"2024-08-20T14:50:38.986",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372007,1724165438996,"fUST",-174.85504165,0.00012934,2,"2024-08-20T14:50:38.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372008,1724165439006,"fUST",-810.66321171,0.00012934,2,"2024-08-20T14:50:39.006",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372009,1724165439018,"fUST",-544.06785329,0.00012934,2,"2024-08-20T14:50:39.018",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372010,1724165439031,"fUST",-665.53459983,0.00012934,2,"2024-08-20T14:50:39.031",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372011,1724165439041,"fUST",-154.79103211,0.00012934,2,"2024-08-20T14:50:39.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372012,1724165439052,"fUST",-156.36845768,0.00012934,2,"2024-08-20T14:50:39.052",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372013,1724165439061,"fUST",-154.79103211,0.00012934,2,"2024-08-20T14:50:39.061",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372014,1724165439071,"fUST",-154.79103211,0.00012934,2,"2024-08-20T14:50:39.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372015,1724165439081,"fUST",-413.70707529,0.00012971,2,"2024-08-20T14:50:39.081",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372016,1724165439091,"fUST",-569.6147727,0.00012971,2,"2024-08-20T14:50:39.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372017,1724165439101,"fUST",-817.60790766,0.00012971,2,"2024-08-20T14:50:39.101",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372018,1724165439111,"fUST",-154.79103211,0.00012971,2,"2024-08-20T14:50:39.111",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372019,1724165439121,"fUST",-817.60790766,0.00012971,2,"2024-08-20T14:50:39.121",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372020,1724165439131,"fUST",-288.30937481,0.00012985,2,"2024-08-20T14:50:39.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372021,1724165439140,"fUST",-404.47284307,0.00012985,2,"2024-08-20T14:50:39.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372022,1724165439150,"fUST",-493.36312925,0.00012985,2,"2024-08-20T14:50:39.150",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372023,1724165439160,"fUST",-154.79103211,0.00012989,2,"2024-08-20T14:50:39.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372024,1724165439170,"fUST",-601.94985179,0.00012989,2,"2024-08-20T14:50:39.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372025,1724165439179,"fUST",-811.47145884,0.00012999,2,"2024-08-20T14:50:39.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372026,1724165439188,"fUST",-223.54518659,0.00012999,2,"2024-08-20T14:50:39.188",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372027,1724165439198,"fUST",-154.79103211,0.00012999,2,"2024-08-20T14:50:39.198",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372028,1724165439209,"fUST",-2525.0,0.00013,2,"2024-08-20T14:50:39.209",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372029,1724165439218,"fUST",-862.53940611,0.00013,2,"2024-08-20T14:50:39.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372030,1724165439228,"fUST",-7229.68955921,0.00013009,2,"2024-08-20T14:50:39.228",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372031,1724165439238,"fUST",-301.56944091,0.00013025,2,"2024-08-20T14:50:39.238",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372032,1724165439247,"fUST",-400.0,0.00013342,2,"2024-08-20T14:50:39.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372033,1724165439257,"fUST",-154.79103211,0.00013597,2,"2024-08-20T14:50:39.257",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372034,1724165439269,"fUST",-81014.4743553,0.00013689,2,"2024-08-20T14:50:39.269",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372035,1724165439278,"fUST",-188.93065637,0.00013698,2,"2024-08-20T14:50:39.278",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372036,1724165439287,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.287",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372037,1724165439297,"fUST",-256.37636834,0.00013698,2,"2024-08-20T14:50:39.297",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372038,1724165439306,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.306",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372039,1724165439316,"fUST",-216.74123456,0.00013698,2,"2024-08-20T14:50:39.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372040,1724165439326,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.326",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372041,1724165439337,"fUST",-423.82425691,0.00013698,2,"2024-08-20T14:50:39.337",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372042,1724165439503,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.503",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372043,1724165439522,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.522",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372044,1724165439532,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.532",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372046,1724165439542,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.542",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372048,1724165439552,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.552",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372050,1724165439562,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.562",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372052,1724165439572,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.572",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372054,1724165439582,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.582",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372055,1724165439592,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.592",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372057,1724165439602,"fUST",-179.46345783,0.00013698,2,"2024-08-20T14:50:39.602",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372059,1724165439611,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.611",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372061,1724165439621,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.621",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372063,1724165439632,"fUST",-500.0,0.00013698,2,"2024-08-20T14:50:39.632",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372064,1724165439641,"fUST",-1027.15249565,0.00013699,2,"2024-08-20T14:50:39.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372073,1724165440230,"fUST",-158.35141027,0.00012886,2,"2024-08-20T14:50:40.230",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372074,1724165440240,"fUST",-780.13119624,0.00012898,2,"2024-08-20T14:50:40.240",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372075,1724165440249,"fUST",-1778.82714749,0.00013699,2,"2024-08-20T14:50:40.249",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372076,1724165440261,"fUST",-194.02035686,0.00013699,2,"2024-08-20T14:50:40.261",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372077,1724165440274,"fUST",-928.685113,0.00013699,2,"2024-08-20T14:50:40.274",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372078,1724165440283,"fUST",-194.83065114,0.00013699,2,"2024-08-20T14:50:40.283",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372079,1724165440293,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.293",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372080,1724165440303,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372081,1724165440313,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372082,1724165440323,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372083,1724165440333,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372084,1724165440342,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.342",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372085,1724165440351,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372086,1724165440361,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372087,1724165440370,"fUST",-419.84530997,0.00013699,2,"2024-08-20T14:50:40.370",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372088,1724165440380,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372089,1724165440390,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.390",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372090,1724165440399,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.399",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372091,1724165440409,"fUST",-500.0,0.00013699,2,"2024-08-20T14:50:40.409",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372092,1724165440418,"fUST",-300.0,0.000138,2,"2024-08-20T14:50:40.418",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372093,1724165440429,"fUST",-300.0,0.00013815,2,"2024-08-20T14:50:40.429",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372094,1724165440439,"fUST",-192.60408392,0.00013971,2,"2024-08-20T14:50:40.439",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372095,1724165440450,"fUST",-7229.68955921,0.00014119,2,"2024-08-20T14:50:40.450",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372096,1724165440460,"fUST",-495.19490276,0.00014245,2,"2024-08-20T14:50:40.460",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372097,1724165440471,"fUST",-213.11844268,0.00014245,2,"2024-08-20T14:50:40.471",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372098,1724165440481,"fUST",-196.83090407,0.00014245,2,"2024-08-20T14:50:40.481",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372099,1724165440491,"fUST",-688.74575077,0.00014245,2,"2024-08-20T14:50:40.491",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372100,1724165440501,"fUST",-850.86713135,0.00014245,2,"2024-08-20T14:50:40.501",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372101,1724165440516,"fUST",-675.0,0.00014247,2,"2024-08-20T14:50:40.516",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372102,1724165440530,"fUST",-181.127426,0.00014247,2,"2024-08-20T14:50:40.530",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372103,1724165440541,"fUST",-186.51692237,0.00014519,2,"2024-08-20T14:50:40.541",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372104,1724165440551,"fUST",-59.6950563,0.00014519,2,"2024-08-20T14:50:40.551",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372105,1724165440565,"fUST",-1706.94264471,0.00014519,2,"2024-08-20T14:50:40.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372106,1724165440575,"fUST",-342.6945234,0.00014519,2,"2024-08-20T14:50:40.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372107,1724165440585,"fUST",-298.97351394,0.00014519,2,"2024-08-20T14:50:40.585",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372108,1724165440594,"fUST",-155.03129781,0.00014519,2,"2024-08-20T14:50:40.594",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372109,1724165440604,"fUST",-154.79103211,0.00014519,2,"2024-08-20T14:50:40.604",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372110,1724165440614,"fUST",-534.91146023,0.00014519,2,"2024-08-20T14:50:40.614",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372111,1724165440624,"fUST",-309.52024362,0.00014519,2,"2024-08-20T14:50:40.624",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372112,1724165440634,"fUST",-186.98704903,0.00014519,2,"2024-08-20T14:50:40.634",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372113,1724165440644,"fUST",-933.89722372,0.00014519,2,"2024-08-20T14:50:40.644",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372114,1724165440654,"fUST",-158.1221147,0.00014519,2,"2024-08-20T14:50:40.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372115,1724165440663,"fUST",-8221.91469205,0.00014545,2,"2024-08-20T14:50:40.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372116,1724165440673,"fUST",-7229.68955921,0.00015228,2,"2024-08-20T14:50:40.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372117,1724165440683,"fUST",-600.0,0.00015346,2,"2024-08-20T14:50:40.683",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372118,1724165440692,"fUST",-7229.68955921,0.00016338,2,"2024-08-20T14:50:40.692",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372119,1724165440702,"fUST",-81014.4743553,0.00016428,2,"2024-08-20T14:50:40.702",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372120,1724165440714,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.714",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372121,1724165440723,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.723",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372122,1724165440734,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.734",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372123,1724165440743,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372124,1724165440753,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372125,1724165440763,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372126,1724165440773,"fUST",-502.45522584,0.00016438,2,"2024-08-20T14:50:40.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372127,1724165440783,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372128,1724165440793,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.793",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372129,1724165440803,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.803",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372130,1724165440812,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372131,1724165440822,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.822",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372132,1724165440833,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372133,1724165440844,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.844",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372134,1724165440855,"fUST",-158.53,0.00016438,2,"2024-08-20T14:50:40.855",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372135,1724165440865,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.865",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372136,1724165440876,"fUST",-600.0,0.00016438,2,"2024-08-20T14:50:40.876",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372137,1724165440886,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.886",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372138,1724165440896,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.896",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372139,1724165440907,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.907",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372140,1724165440918,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.918",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372141,1724165440930,"fUST",-279.64672077,0.00016438,2,"2024-08-20T14:50:40.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372142,1724165440942,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.942",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372143,1724165440953,"fUST",-354.18583208,0.00016438,2,"2024-08-20T14:50:40.953",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372144,1724165440963,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372145,1724165440975,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:40.975",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372146,1724165440986,"fUST",-528.08227156,0.00016438,2,"2024-08-20T14:50:40.986",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372147,1724165440996,"fUST",-503.19349044,0.00016438,2,"2024-08-20T14:50:40.996",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372148,1724165441007,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.007",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372149,1724165441019,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.019",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372150,1724165441029,"fUST",-501.88,0.00016438,2,"2024-08-20T14:50:41.029",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372151,1724165441038,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.038",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372152,1724165441049,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.049",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372153,1724165441059,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372154,1724165441069,"fUST",-665.08,0.00016438,2,"2024-08-20T14:50:41.069",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372155,1724165441080,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372156,1724165441090,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.090",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372157,1724165441103,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372158,1724165441113,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.113",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372159,1724165441124,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372160,1724165441134,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.134",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372161,1724165441146,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.146",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372162,1724165441155,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.155",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372163,1724165441164,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372164,1724165441175,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.175",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372165,1724165441184,"fUST",-980.32,0.00016438,2,"2024-08-20T14:50:41.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372166,1724165441194,"fUST",-1762.81,0.00016438,2,"2024-08-20T14:50:41.194",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372167,1724165441205,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.205",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372168,1724165441215,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.215",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372169,1724165441226,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372170,1724165441236,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372171,1724165441247,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.247",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372172,1724165441256,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372173,1724165441270,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.270",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372174,1724165441280,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.280",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372175,1724165441290,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.290",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372176,1724165441301,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.301",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372177,1724165441311,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.311",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372178,1724165441321,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.321",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372179,1724165441331,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.331",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372180,1724165441341,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.341",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372181,1724165441351,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.351",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372182,1724165441361,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372183,1724165441372,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372184,1724165441381,"fUST",-474.9866086,0.00016438,2,"2024-08-20T14:50:41.381",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372185,1724165441392,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.392",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372186,1724165441401,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.401",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372187,1724165441410,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.410",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372188,1724165441421,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.421",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372189,1724165441432,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.432",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372190,1724165441443,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372191,1724165441454,"fUST",-646.86368429,0.00016438,2,"2024-08-20T14:50:41.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372192,1724165441464,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.464",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372193,1724165441474,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372194,1724165441485,"fUST",-500.7777932,0.00016438,2,"2024-08-20T14:50:41.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372195,1724165441495,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372196,1724165441504,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:41.504",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372197,1724165441514,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.514",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372198,1724165441526,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.526",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372199,1724165441535,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372200,1724165441545,"fUST",-229.53,0.00016712,2,"2024-08-20T14:50:41.545",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372201,1724165441555,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.555",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372202,1724165441565,"fUST",-460.00900199,0.00016712,2,"2024-08-20T14:50:41.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372203,1724165441575,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.575",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372204,1724165441584,"fUST",-420.30261911,0.00016712,2,"2024-08-20T14:50:41.584",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372205,1724165441595,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.595",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372206,1724165441605,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.605",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372207,1724165441615,"fUST",-665.08,0.00016712,2,"2024-08-20T14:50:41.615",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372208,1724165441624,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.624",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372209,1724165441633,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.633",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372210,1724165441643,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.643",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372211,1724165441654,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.654",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372212,1724165441663,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372213,1724165441673,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372214,1724165441684,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372215,1724165441694,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.694",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372216,1724165441705,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.705",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372217,1724165441715,"fUST",-500.94613166,0.00016712,2,"2024-08-20T14:50:41.715",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372218,1724165441730,"fUST",-980.32,0.00016712,2,"2024-08-20T14:50:41.730",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372219,1724165441743,"fUST",-1762.81,0.00016712,2,"2024-08-20T14:50:41.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372220,1724165441754,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.754",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372221,1724165441765,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.765",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372222,1724165441778,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.778",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372223,1724165441789,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.789",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372224,1724165441801,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.801",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372225,1724165441812,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372226,1724165441821,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.821",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372227,1724165441830,"fUST",-164.62635721,0.00016712,2,"2024-08-20T14:50:41.830",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372228,1724165441841,"fUST",-500.0,0.00016712,2,"2024-08-20T14:50:41.841",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372229,1724165441852,"fUST",-161.9,0.0001684,2,"2024-08-20T14:50:41.852",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372230,1724165441862,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.862",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372231,1724165441872,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.872",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372232,1724165441882,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372233,1724165441894,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.894",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372234,1724165441905,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.905",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372235,1724165441916,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.916",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372236,1724165441926,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372237,1724165441937,"fUST",-665.08,0.00016986,2,"2024-08-20T14:50:41.937",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372238,1724165441947,"fUST",-280.69003276,0.00016986,2,"2024-08-20T14:50:41.947",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372239,1724165441957,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372240,1724165441969,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.969",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372241,1724165441980,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372242,1724165441991,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:41.991",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372243,1724165442001,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372244,1724165442013,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.013",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372245,1724165442025,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372246,1724165442035,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372247,1724165442044,"fUST",-980.32,0.00016986,2,"2024-08-20T14:50:42.044",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372248,1724165442053,"fUST",-1762.81,0.00016986,2,"2024-08-20T14:50:42.053",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372249,1724165442062,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.062",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372250,1724165442071,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.071",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372251,1724165442080,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372252,1724165442091,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.091",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372253,1724165442103,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372254,1724165442112,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.112",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372255,1724165442123,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.123",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372256,1724165442132,"fUST",-500.0,0.00016986,2,"2024-08-20T14:50:42.132",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372257,1724165442142,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.142",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372258,1724165442151,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.151",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372259,1724165442160,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372260,1724165442169,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.169",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372261,1724165442179,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.179",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372262,1724165442189,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.189",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372263,1724165442199,"fUST",-665.08,0.0001726,2,"2024-08-20T14:50:42.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372264,1724165442208,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372265,1724165442218,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.218",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372266,1724165442227,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.227",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372267,1724165442237,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.237",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372268,1724165442246,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372269,1724165442256,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372270,1724165442265,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.265",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372271,1724165442278,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.278",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372272,1724165442287,"fUST",-980.32,0.0001726,2,"2024-08-20T14:50:42.287",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372273,1724165442296,"fUST",-1762.81,0.0001726,2,"2024-08-20T14:50:42.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372274,1724165442305,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.305",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372275,1724165442315,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.315",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372276,1724165442325,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.325",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372277,1724165442334,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.334",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372278,1724165442343,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372279,1724165442352,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372280,1724165442362,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372281,1724165442373,"fUST",-500.0,0.0001726,2,"2024-08-20T14:50:42.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372282,1724165442383,"fUST",-321.60592,0.000175,7,"2024-08-20T14:50:42.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372283,1724165442393,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.393",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372284,1724165442403,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.403",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372285,1724165442414,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.414",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372286,1724165442424,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.424",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372287,1724165442434,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.434",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372289,1724165442443,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372290,1724165442454,"fUST",-665.08,0.00017534,2,"2024-08-20T14:50:42.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372291,1724165442465,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.465",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372292,1724165442475,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372293,1724165442485,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372294,1724165442495,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.495",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372295,1724165442507,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.507",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372296,1724165442519,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372297,1724165442535,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372298,1724165442546,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.546",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372299,1724165442557,"fUST",-980.32,0.00017534,2,"2024-08-20T14:50:42.557",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372300,1724165442569,"fUST",-1762.81,0.00017534,2,"2024-08-20T14:50:42.569",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372301,1724165442578,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.578",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372303,1724165442589,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372305,1724165442598,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.598",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372307,1724165442608,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.608",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372309,1724165442619,"fUST",-440.02087159,0.00017534,2,"2024-08-20T14:50:42.619",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372311,1724165442629,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372312,1724165442641,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.641",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372314,1724165442653,"fUST",-500.0,0.00017534,2,"2024-08-20T14:50:42.653",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372315,1724165442663,"fUST",-800.0,0.00017687,2,"2024-08-20T14:50:42.663",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372316,1724165442674,"fUST",-161.9,0.00017773,2,"2024-08-20T14:50:42.674",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372317,1724165442685,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.685",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372318,1724165442696,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.696",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372319,1724165442705,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.705",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372320,1724165442715,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.715",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372321,1724165442729,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.729",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372322,1724165442739,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.739",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372324,1724165442749,"fUST",-665.08,0.00017808,2,"2024-08-20T14:50:42.749",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372325,1724165442758,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.758",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372326,1724165442767,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.767",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372327,1724165442777,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.777",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372328,1724165442787,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.787",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372329,1724165442795,"fUST",-601.2831112,0.00017808,2,"2024-08-20T14:50:42.795",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372330,1724165442804,"fUST",-980.32,0.00017808,2,"2024-08-20T14:50:42.804",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372331,1724165442814,"fUST",-1762.81,0.00017808,2,"2024-08-20T14:50:42.814",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372332,1724165442823,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372333,1724165442833,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.833",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372334,1724165442842,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.842",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372335,1724165442851,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.851",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372336,1724165442861,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.861",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372337,1724165442870,"fUST",-432.35365398,0.00017808,2,"2024-08-20T14:50:42.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372338,1724165442880,"fUST",-500.0,0.00017808,2,"2024-08-20T14:50:42.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372339,1724165442889,"fUST",-238.650032,0.00017808,2,"2024-08-20T14:50:42.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372340,1724165442899,"fUST",-8221.91469205,0.00017937,2,"2024-08-20T14:50:42.899",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372341,1724165442908,"fUST",-8942.02399666,0.00018,4,"2024-08-20T14:50:42.908",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372342,1724165442917,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.917",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372343,1724165442926,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.926",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372344,1724165442935,"fUST",-207.68,0.00018082,2,"2024-08-20T14:50:42.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372345,1724165442945,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.945",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372346,1724165442954,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.954",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372347,1724165442963,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.963",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372348,1724165442973,"fUST",-665.08,0.00018082,2,"2024-08-20T14:50:42.973",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372349,1724165442983,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.983",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372350,1724165442992,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:42.992",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372351,1724165443001,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372352,1724165443011,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.011",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372353,1724165443022,"fUST",-1762.81,0.00018082,2,"2024-08-20T14:50:43.022",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372354,1724165443031,"fUST",-980.32,0.00018082,2,"2024-08-20T14:50:43.031",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372355,1724165443041,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372356,1724165443050,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372357,1724165443059,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.059",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372358,1724165443068,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.068",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372359,1724165443078,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.078",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372360,1724165443086,"fUST",-500.0,0.00018082,2,"2024-08-20T14:50:43.086",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372361,1724165443096,"fUST",-600.0,0.00018117,2,"2024-08-20T14:50:43.096",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372362,1724165443105,"fUST",-500.0,0.0001815,2,"2024-08-20T14:50:43.105",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372363,1724165443115,"fUST",-600.0,0.00018174,2,"2024-08-20T14:50:43.115",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372364,1724165443124,"fUST",-500.0,0.000182,2,"2024-08-20T14:50:43.124",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372365,1724165443133,"fUST",-500.0,0.00018216,2,"2024-08-20T14:50:43.133",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372366,1724165443143,"fUST",-500.0,0.00018271,2,"2024-08-20T14:50:43.143",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372367,1724165443152,"fUST",-500.0,0.00018346,2,"2024-08-20T14:50:43.152",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372368,1724165443161,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.161",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372369,1724165443170,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.170",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372370,1724165443180,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.180",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372371,1724165443189,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.189",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372372,1724165443199,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.199",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372373,1724165443208,"fUST",-665.08,0.00018356,2,"2024-08-20T14:50:43.208",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372374,1724165443217,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372375,1724165443226,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.226",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372376,1724165443236,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372377,1724165443245,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372378,1724165443254,"fUST",-1762.81,0.00018356,2,"2024-08-20T14:50:43.254",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372379,1724165443264,"fUST",-980.32,0.00018356,2,"2024-08-20T14:50:43.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372380,1724165443276,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.276",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372381,1724165443285,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372382,1724165443294,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372383,1724165443304,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.304",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372384,1724165443313,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.313",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372385,1724165443323,"fUST",-500.0,0.00018356,2,"2024-08-20T14:50:43.323",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372386,1724165443333,"fUST",-600.0,0.00018382,2,"2024-08-20T14:50:43.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372387,1724165443343,"fUST",-500.0,0.00018416,2,"2024-08-20T14:50:43.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372388,1724165443352,"fUST",-600.0,0.00018422,2,"2024-08-20T14:50:43.352",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372389,1724165443362,"fUST",-500.0,0.00018442,2,"2024-08-20T14:50:43.362",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372390,1724165443371,"fUST",-500.0,0.00018494,2,"2024-08-20T14:50:43.371",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372391,1724165443380,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.380",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372392,1724165443509,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.509",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372393,1724165443519,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.519",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372394,1724165443534,"fUST",-173.6686826,0.0001863,2,"2024-08-20T14:50:43.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372395,1724165443544,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372396,1724165443554,"fUST",-665.08,0.0001863,2,"2024-08-20T14:50:43.554",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372397,1724165443565,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.565",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372399,1724165443574,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.574",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372401,1724165443584,"fUST",-373.05715351,0.0001863,2,"2024-08-20T14:50:43.584",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372403,1724165443595,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.595",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372404,1724165443604,"fUST",-980.32,0.0001863,2,"2024-08-20T14:50:43.604",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372405,1724165443616,"fUST",-1762.81,0.0001863,2,"2024-08-20T14:50:43.616",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372406,1724165443628,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.628",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372407,1724165443639,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372408,1724165443650,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372410,1724165443659,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.659",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372411,1724165443668,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372412,1724165443678,"fUST",-500.0,0.0001863,2,"2024-08-20T14:50:43.678",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372413,1724165443688,"fUST",-500.0,0.00018677,2,"2024-08-20T14:50:43.688",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372415,1724165443698,"fUST",-600.0,0.00018691,2,"2024-08-20T14:50:43.698",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372417,1724165443708,"fUST",-600.0,0.00018695,2,"2024-08-20T14:50:43.708",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372419,1724165443719,"fUST",-161.9,0.00018706,2,"2024-08-20T14:50:43.719",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372422,1724165443733,"fUST",-500.0,0.00018778,2,"2024-08-20T14:50:43.733",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372424,1724165443743,"fUST",-600.0,0.00018799,2,"2024-08-20T14:50:43.743",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372426,1724165443752,"fUST",-823.16820639,0.0001881,2,"2024-08-20T14:50:43.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372427,1724165443762,"fUST",-500.0,0.00018811,2,"2024-08-20T14:50:43.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372428,1724165443772,"fUST",-500.0,0.00018845,2,"2024-08-20T14:50:43.772",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372429,1724165443783,"fUST",-600.0,0.00018861,2,"2024-08-20T14:50:43.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372430,1724165443792,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372431,1724165443802,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.802",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372432,1724165443813,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372433,1724165443823,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.823",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372434,1724165443832,"fUST",-665.08,0.00018904,2,"2024-08-20T14:50:43.832",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372435,1724165443843,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372437,1724165443853,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372439,1724165443864,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.864",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372441,1724165443873,"fUST",-980.32,0.00018904,2,"2024-08-20T14:50:43.873",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372443,1724165443882,"fUST",-1762.81,0.00018904,2,"2024-08-20T14:50:43.882",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372444,1724165443892,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.892",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372445,1724165443902,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.902",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372446,1724165443911,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.911",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372447,1724165443921,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.921",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372448,1724165443930,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372449,1724165443939,"fUST",-500.0,0.00018904,2,"2024-08-20T14:50:43.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372450,1724165443948,"fUST",-500.0,0.00018906,2,"2024-08-20T14:50:43.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372451,1724165443959,"fUST",-600.0,0.00018958,2,"2024-08-20T14:50:43.959",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372452,1724165443970,"fUST",-500.0,0.00019043,2,"2024-08-20T14:50:43.970",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372453,1724165443980,"fUST",-500.0,0.00019085,2,"2024-08-20T14:50:43.980",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372454,1724165443990,"fUST",-600.0,0.00019115,2,"2024-08-20T14:50:43.990",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372455,1724165444000,"fUST",-1415.0,0.0001917,2,"2024-08-20T14:50:44.000",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372456,1724165444009,"fUST",-150.074,0.0001917,2,"2024-08-20T14:50:44.009",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372457,1724165444018,"fUST",-7726.0,0.0001917,2,"2024-08-20T14:50:44.018",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372458,1724165444030,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.030",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372459,1724165444039,"fUST",-645.92,0.00019178,2,"2024-08-20T14:50:44.039",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372460,1724165444048,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.048",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372461,1724165444057,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.057",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372462,1724165444066,"fUST",-665.08,0.00019178,2,"2024-08-20T14:50:44.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372463,1724165444075,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.075",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372464,1724165444085,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.085",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372465,1724165444094,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.094",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372466,1724165444103,"fUST",-980.32,0.00019178,2,"2024-08-20T14:50:44.103",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372467,1724165444112,"fUST",-1762.81,0.00019178,2,"2024-08-20T14:50:44.112",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372468,1724165444122,"fUST",-425.96468339,0.00019178,2,"2024-08-20T14:50:44.122",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372469,1724165444131,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.131",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372470,1724165444140,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.140",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372471,1724165444149,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372472,1724165444158,"fUST",-433.62754844,0.00019178,2,"2024-08-20T14:50:44.158",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372473,1724165444167,"fUST",-500.0,0.00019178,2,"2024-08-20T14:50:44.167",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372474,1724165444177,"fUST",-288.4748004,0.00019178,2,"2024-08-20T14:50:44.177",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372475,1724165444186,"fUST",-251.0,0.00019178,2,"2024-08-20T14:50:44.186",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372476,1724165444195,"fUST",-500.0,0.00019199,2,"2024-08-20T14:50:44.195",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372477,1724165444206,"fUST",-384.04,0.000192,2,"2024-08-20T14:50:44.206",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372478,1724165444217,"fUST",-5870.59,0.000192,2,"2024-08-20T14:50:44.217",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372479,1724165444229,"fUST",-68643.82,0.000192,2,"2024-08-20T14:50:44.229",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372480,1724165444239,"fUST",-500.0,0.00019237,2,"2024-08-20T14:50:44.239",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372481,1724165444250,"fUST",-500.0,0.00019258,2,"2024-08-20T14:50:44.250",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372482,1724165444260,"fUST",-158.76411183,0.00019278,2,"2024-08-20T14:50:44.260",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372483,1724165444271,"fUST",-600.0,0.00019289,2,"2024-08-20T14:50:44.271",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372484,1724165444285,"fUST",-600.0,0.00019363,2,"2024-08-20T14:50:44.285",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372485,1724165444298,"fUST",-500.0,0.0001937,2,"2024-08-20T14:50:44.298",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372486,1724165444308,"fUST",-19852.08634763,0.00019398,2,"2024-08-20T14:50:44.308",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372487,1724165444317,"fUST",-600.0,0.00019415,2,"2024-08-20T14:50:44.317",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372488,1724165444326,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.326",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372489,1724165444335,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.335",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372490,1724165444345,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.345",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372491,1724165444354,"fUST",-665.08,0.00019452,2,"2024-08-20T14:50:44.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372492,1724165444363,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.363",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372493,1724165444372,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.372",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372494,1724165444384,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.384",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372495,1724165444393,"fUST",-980.32,0.00019452,2,"2024-08-20T14:50:44.393",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372496,1724165444402,"fUST",-1762.81,0.00019452,2,"2024-08-20T14:50:44.402",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372497,1724165444412,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.412",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372498,1724165444422,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.422",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372499,1724165444434,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.434",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372500,1724165444446,"fUST",-500.0,0.00019452,2,"2024-08-20T14:50:44.446",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372501,1724165444456,"fUST",-500.0,0.0001954,2,"2024-08-20T14:50:44.456",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372502,1724165444468,"fUST",-155.12080504,0.00019569,2,"2024-08-20T14:50:44.468",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372503,1724165444478,"fUST",-207.6000865,0.00019589,2,"2024-08-20T14:50:44.478",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372504,1724165444488,"fUST",-153.0,0.00019589,2,"2024-08-20T14:50:44.488",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372505,1724165444500,"fUST",-207.6000865,0.00019589,2,"2024-08-20T14:50:44.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372506,1724165444510,"fUST",-153.0,0.00019589,2,"2024-08-20T14:50:44.510",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372507,1724165444524,"fUST",-207.6000865,0.00019589,2,"2024-08-20T14:50:44.524",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372508,1724165444535,"fUST",-500.0,0.00019591,2,"2024-08-20T14:50:44.535",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372509,1724165444544,"fUST",-161.9,0.00019639,2,"2024-08-20T14:50:44.544",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372510,1724165444556,"fUST",-600.0,0.00019658,2,"2024-08-20T14:50:44.556",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372511,1724165444568,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.568",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372512,1724165444577,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.577",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372513,1724165444586,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.586",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372514,1724165444597,"fUST",-665.08,0.00019726,2,"2024-08-20T14:50:44.597",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372515,1724165444609,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.609",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372516,1724165444618,"fUST",-601.65608207,0.00019726,2,"2024-08-20T14:50:44.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372517,1724165444629,"fUST",-644.5,0.00019726,2,"2024-08-20T14:50:44.629",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372518,1724165444640,"fUST",-980.32,0.00019726,2,"2024-08-20T14:50:44.640",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372519,1724165444650,"fUST",-1762.81,0.00019726,2,"2024-08-20T14:50:44.650",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372520,1724165444662,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.662",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372521,1724165444673,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.673",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372522,1724165444684,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.684",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372523,1724165444695,"fUST",-500.0,0.00019726,2,"2024-08-20T14:50:44.695",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372524,1724165444706,"fUST",-500.0,0.00019766,2,"2024-08-20T14:50:44.706",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372525,1724165444717,"fUST",-500.0,0.00019788,2,"2024-08-20T14:50:44.717",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372526,1724165444731,"fUST",-500.0,0.00019793,2,"2024-08-20T14:50:44.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372527,1724165444744,"fUST",-500.0,0.00019829,2,"2024-08-20T14:50:44.744",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372528,1724165444754,"fUST",-500.0,0.00019839,2,"2024-08-20T14:50:44.754",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372529,1724165444765,"fUST",-600.0,0.00019861,2,"2024-08-20T14:50:44.765",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372530,1724165444779,"fUST",-500.0,0.0001988,2,"2024-08-20T14:50:44.779",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372531,1724165444790,"fUST",-500.0,0.00019949,2,"2024-08-20T14:50:44.790",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372532,1724165444800,"fUST",-600.0,0.00019984,2,"2024-08-20T14:50:44.800",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372533,1724165444813,"fUST",-360.81815862,0.0002,2,"2024-08-20T14:50:44.813",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372534,1724165444824,"fUST",-159.23515159,0.0002,2,"2024-08-20T14:50:44.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372535,1724165444836,"fUST",-217.64702912,0.0002,2,"2024-08-20T14:50:44.836",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372536,1724165444846,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.846",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372537,1724165444856,"fUST",-174.63720972,0.0002,2,"2024-08-20T14:50:44.856",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372538,1724165444867,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.867",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372539,1724165444878,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.878",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372540,1724165444889,"fUST",-665.08,0.0002,2,"2024-08-20T14:50:44.889",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372541,1724165444903,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372542,1724165444913,"fUST",-980.32,0.0002,2,"2024-08-20T14:50:44.913",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372543,1724165444923,"fUST",-1762.81,0.0002,2,"2024-08-20T14:50:44.923",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372544,1724165444934,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.934",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372545,1724165444945,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.945",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372546,1724165444956,"fUST",-521.75275389,0.0002,2,"2024-08-20T14:50:44.956",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372547,1724165444967,"fUST",-500.0,0.0002,2,"2024-08-20T14:50:44.967",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372548,1724165444978,"fUST",-500.0,0.00020004,2,"2024-08-20T14:50:44.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372549,1724165444988,"fUST",-639.550841,0.00020025,2,"2024-08-20T14:50:44.988",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372550,1724165444998,"fUST",-639.550841,0.00020025,2,"2024-08-20T14:50:44.998",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372551,1724165445009,"fUST",-500.0,0.00020044,2,"2024-08-20T14:50:45.009",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372552,1724165445019,"fUST",-10003.90066576,0.00020119,2,"2024-08-20T14:50:45.019",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372553,1724165445031,"fUST",-600.0,0.00020127,2,"2024-08-20T14:50:45.031",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372554,1724165445041,"fUST",-500.0,0.00020131,2,"2024-08-20T14:50:45.041",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372555,1724165445050,"fUST",-600.0,0.00020206,2,"2024-08-20T14:50:45.050",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372556,1724165445060,"fUST",-600.0,0.00020211,2,"2024-08-20T14:50:45.060",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372557,1724165445070,"fUST",-500.0,0.00020218,2,"2024-08-20T14:50:45.070",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372558,1724165445080,"fUST",-600.0,0.00020233,2,"2024-08-20T14:50:45.080",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372559,1724165445089,"fUST",-324.07737091,0.00020273,2,"2024-08-20T14:50:45.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372560,1724165445098,"fUST",-500.0,0.00020273,2,"2024-08-20T14:50:45.098",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372561,1724165445107,"fUST",-500.0,0.00020273,2,"2024-08-20T14:50:45.107",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372562,1724165445116,"fUST",-665.08,0.00020273,2,"2024-08-20T14:50:45.116",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372563,1724165445127,"fUST",-286.38911686,0.00020273,2,"2024-08-20T14:50:45.127",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372564,1724165445136,"fUST",-980.32,0.00020273,2,"2024-08-20T14:50:45.136",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372565,1724165445145,"fUST",-1762.81,0.00020273,2,"2024-08-20T14:50:45.145",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372566,1724165445154,"fUST",-500.0,0.00020273,2,"2024-08-20T14:50:45.154",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372567,1724165445164,"fUST",-500.0,0.00020273,2,"2024-08-20T14:50:45.164",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372568,1724165445174,"fUST",-500.0,0.00020273,2,"2024-08-20T14:50:45.174",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372569,1724165445184,"fUST",-1000.0,0.00020278,2,"2024-08-20T14:50:45.184",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372570,1724165445193,"fUST",-1373.56818036,0.00020293,2,"2024-08-20T14:50:45.193",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372571,1724165445202,"fUST",-153.0,0.00020411,2,"2024-08-20T14:50:45.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372572,1724165445213,"fUST",-153.0,0.00020411,2,"2024-08-20T14:50:45.213",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372573,1724165445224,"fUST",-153.0,0.00020411,2,"2024-08-20T14:50:45.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372574,1724165445234,"fUST",-153.0,0.00020411,2,"2024-08-20T14:50:45.234",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372575,1724165445245,"fUST",-500.0,0.00020422,2,"2024-08-20T14:50:45.245",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372576,1724165445255,"fUST",-600.0,0.00020425,2,"2024-08-20T14:50:45.255",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372577,1724165445264,"fUST",-500.0,0.00020495,2,"2024-08-20T14:50:45.264",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372578,1724165445275,"fUST",-500.0,0.00020522,2,"2024-08-20T14:50:45.275",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372579,1724165445284,"fUST",-500.0,0.00020543,2,"2024-08-20T14:50:45.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372580,1724165445294,"fUST",-500.0,0.00020547,2,"2024-08-20T14:50:45.294",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372581,1724165445303,"fUST",-500.0,0.00020547,2,"2024-08-20T14:50:45.303",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372582,1724165445312,"fUST",-665.08,0.00020547,2,"2024-08-20T14:50:45.312",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372583,1724165445322,"fUST",-980.32,0.00020547,2,"2024-08-20T14:50:45.322",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372584,1724165445333,"fUST",-1762.81,0.00020547,2,"2024-08-20T14:50:45.333",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372585,1724165445343,"fUST",-500.0,0.00020547,2,"2024-08-20T14:50:45.343",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372586,1724165445354,"fUST",-633.67234634,0.00020547,2,"2024-08-20T14:50:45.354",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372587,1724165445364,"fUST",-342.88935724,0.00020547,2,"2024-08-20T14:50:45.364",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372589,1724165445374,"fUST",-928.685113,0.00020548,2,"2024-08-20T14:50:45.374",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372591,1724165445383,"fUST",-161.9,0.00020572,2,"2024-08-20T14:50:45.383",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372593,1724165445393,"fUST",-909.78698035,0.00020602,2,"2024-08-20T14:50:45.393",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372595,1724165445404,"fUST",-500.0,0.00020615,2,"2024-08-20T14:50:45.404",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372597,1724165445415,"fUST",-600.0,0.00020641,2,"2024-08-20T14:50:45.415",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372599,1724165445425,"fUST",-863.1714911,0.00020652,2,"2024-08-20T14:50:45.425",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372601,1724165445435,"fUST",-675.0,0.00020707,2,"2024-08-20T14:50:45.435",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372603,1724165445445,"fUST",-2174.89840429,0.0002071,2,"2024-08-20T14:50:45.445",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372605,1724165445454,"fUST",-500.0,0.00020728,2,"2024-08-20T14:50:45.454",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372607,1724165445463,"fUST",-600.0,0.00020748,2,"2024-08-20T14:50:45.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372609,1724165445475,"fUST",-500.0,0.00020781,2,"2024-08-20T14:50:45.475",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372610,1724165445487,"fUST",-1830.04600683,0.00020799,2,"2024-08-20T14:50:45.487",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372611,1724165445500,"fUST",-600.0,0.000208,2,"2024-08-20T14:50:45.500",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372612,1724165445511,"fUST",-500.0,0.00020802,2,"2024-08-20T14:50:45.511",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372613,1724165445523,"fUST",-600.0,0.00020818,2,"2024-08-20T14:50:45.523",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372614,1724165445534,"fUST",-500.0,0.00020821,2,"2024-08-20T14:50:45.534",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372615,1724165445546,"fUST",-500.0,0.00020821,2,"2024-08-20T14:50:45.546",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372616,1724165445556,"fUST",-665.08,0.00020821,2,"2024-08-20T14:50:45.556",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372617,1724165445567,"fUST",-980.32,0.00020821,2,"2024-08-20T14:50:45.567",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372618,1724165445579,"fUST",-1762.81,0.00020821,2,"2024-08-20T14:50:45.579",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372619,1724165445589,"fUST",-500.0,0.00020821,2,"2024-08-20T14:50:45.589",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372620,1724165445600,"fUST",-600.0,0.00020824,2,"2024-08-20T14:50:45.600",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372621,1724165445612,"fUST",-500.0,0.00020825,2,"2024-08-20T14:50:45.612",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372622,1724165445623,"fUST",-500.0,0.00020827,2,"2024-08-20T14:50:45.623",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372623,1724165445635,"fUST",-865.80480596,0.00020874,2,"2024-08-20T14:50:45.635",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372624,1724165445647,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.647",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372625,1724165445657,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.657",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372626,1724165445668,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.668",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372627,1724165445678,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.678",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372628,1724165445689,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.689",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372629,1724165445699,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.699",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372631,1724165445709,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.709",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372632,1724165445719,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.719",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372633,1724165445731,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.731",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372634,1724165445742,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.742",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372635,1724165445752,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.752",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372636,1724165445762,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.762",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372637,1724165445773,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.773",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372638,1724165445783,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372639,1724165445795,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.795",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372640,1724165445807,"fUST",-2092.36,0.000209,31,"2024-08-20T14:50:45.807",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372641,1724165445817,"fUST",-600.0,0.00020901,2,"2024-08-20T14:50:45.817",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372642,1724165445827,"fUST",-683.64438765,0.00020915,2,"2024-08-20T14:50:45.827",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372643,1724165445837,"fUST",-600.0,0.00020927,2,"2024-08-20T14:50:45.837",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372645,1724165445848,"fUST",-707.45012855,0.00020962,2,"2024-08-20T14:50:45.848",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372646,1724165445859,"fUST",-3000.0,0.00021,2,"2024-08-20T14:50:45.859",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372647,1724165445870,"fUST",-126499.41497098,0.00021,2,"2024-08-20T14:50:45.870",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372648,1724165445880,"fUST",-155.10265467,0.00021,2,"2024-08-20T14:50:45.880",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372650,1724165445891,"fUST",-305.86356289,0.00021,2,"2024-08-20T14:50:45.891",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372651,1724165445903,"fUST",-434.00975875,0.00021,2,"2024-08-20T14:50:45.903",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372652,1724165445914,"fUST",-2419.89933959,0.00021,2,"2024-08-20T14:50:45.914",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372653,1724165445925,"fUST",-551.16624487,0.00021,2,"2024-08-20T14:50:45.925",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372654,1724165445935,"fUST",-273.91008144,0.00021,2,"2024-08-20T14:50:45.935",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372655,1724165445946,"fUST",-10511.84618177,0.00021,2,"2024-08-20T14:50:45.946",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372656,1724165445957,"fUST",-182.5,0.00021,2,"2024-08-20T14:50:45.957",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372657,1724165445968,"fUST",-1671.98997101,0.00021,2,"2024-08-20T14:50:45.968",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372658,1724165445978,"fUST",-154.89311412,0.00021,2,"2024-08-20T14:50:45.978",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372659,1724165445990,"fUST",-218.51615349,0.00021,2,"2024-08-20T14:50:45.990",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372660,1724165446001,"fUST",-218.08775075,0.00021,2,"2024-08-20T14:50:46.001",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372661,1724165446012,"fUST",-3000.0,0.0002101,2,"2024-08-20T14:50:46.012",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372662,1724165446025,"fUST",-3000.0,0.0002102,2,"2024-08-20T14:50:46.025",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372663,1724165446035,"fUST",-3000.0,0.0002103,2,"2024-08-20T14:50:46.035",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372664,1724165446046,"fUST",-3000.0,0.0002104,2,"2024-08-20T14:50:46.046",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372665,1724165446057,"fUST",-3000.0,0.0002105,2,"2024-08-20T14:50:46.057",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372666,1724165446066,"fUST",-3000.0,0.0002106,2,"2024-08-20T14:50:46.066",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372667,1724165446078,"fUST",-3000.0,0.0002107,2,"2024-08-20T14:50:46.078",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372668,1724165446089,"fUST",-3000.0,0.0002108,2,"2024-08-20T14:50:46.089",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372669,1724165446099,"fUST",-3000.0,0.0002109,2,"2024-08-20T14:50:46.099",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372670,1724165446109,"fUST",-500.0,0.00021095,2,"2024-08-20T14:50:46.109",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372671,1724165446120,"fUST",-500.0,0.00021095,2,"2024-08-20T14:50:46.120",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372672,1724165446130,"fUST",-665.08,0.00021095,2,"2024-08-20T14:50:46.130",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372673,1724165446139,"fUST",-980.32,0.00021095,2,"2024-08-20T14:50:46.139",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372674,1724165446149,"fUST",-1762.81,0.00021095,2,"2024-08-20T14:50:46.149",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372675,1724165446160,"fUST",-500.0,0.00021095,2,"2024-08-20T14:50:46.160",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372676,1724165446171,"fUST",-3000.0,0.000211,2,"2024-08-20T14:50:46.171",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372677,1724165446181,"fUST",-3000.0,0.0002111,2,"2024-08-20T14:50:46.181",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372678,1724165446191,"fUST",-3000.0,0.0002112,2,"2024-08-20T14:50:46.191",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372679,1724165446202,"fUST",-3447.13241367,0.00021125,120,"2024-08-20T14:50:46.202",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372680,1724165446214,"fUST",-4600.481882,0.0002113,2,"2024-08-20T14:50:46.214",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372681,1724165446224,"fUST",-684.67026372,0.00021172,2,"2024-08-20T14:50:46.224",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372682,1724165446236,"fUST",-8221.91469205,0.0002133,2,"2024-08-20T14:50:46.236",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372683,1724165446246,"fUST",-500.0,0.00021369,2,"2024-08-20T14:50:46.246",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372684,1724165446256,"fUST",-500.0,0.00021369,2,"2024-08-20T14:50:46.256",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372685,1724165446267,"fUST",-665.08,0.00021369,2,"2024-08-20T14:50:46.267",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372686,1724165446284,"fUST",-980.32,0.00021369,2,"2024-08-20T14:50:46.284",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372687,1724165446296,"fUST",-1762.81,0.00021369,2,"2024-08-20T14:50:46.296",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372688,1724165446307,"fUST",-500.0,0.00021369,2,"2024-08-20T14:50:46.307",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372689,1724165446316,"fUST",-161.9,0.00021505,2,"2024-08-20T14:50:46.316",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372690,1724165446328,"fUST",-1602.82529477,0.00021539,2,"2024-08-20T14:50:46.328",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372691,1724165446338,"fUST",-500.0,0.00021643,2,"2024-08-20T14:50:46.338",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372692,1724165446349,"fUST",-500.0,0.00021643,2,"2024-08-20T14:50:46.349",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372693,1724165446361,"fUST",-665.08,0.00021643,2,"2024-08-20T14:50:46.361",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372694,1724165446373,"fUST",-254.3822583,0.00021643,2,"2024-08-20T14:50:46.373",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372695,1724165446443,"fUST",-725.9377417,0.00021643,2,"2024-08-20T14:50:46.443",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372696,1724165446452,"fUST",-1762.81,0.00021643,2,"2024-08-20T14:50:46.452",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372697,1724165446463,"fUST",-500.0,0.00021643,2,"2024-08-20T14:50:46.463",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372698,1724165446474,"fUST",-476.01097179,0.00021797,2,"2024-08-20T14:50:46.474",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372699,1724165446485,"fUST",-384.04,0.000218,2,"2024-08-20T14:50:46.485",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372700,1724165446494,"fUST",-3126.18789511,0.00021815,2,"2024-08-20T14:50:46.494",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372701,1724165446599,"fUST",-160.46171883,0.00014245,2,"2024-08-20T14:50:46.599",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372702,1724165446608,"fUST",-203.2906727,0.00014245,2,"2024-08-20T14:50:46.608",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372703,1724165446618,"fUST",-500.0,0.00016438,2,"2024-08-20T14:50:46.618",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372704,1724165446627,"fUST",-323.01900845,0.00016712,2,"2024-08-20T14:50:46.627",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372705,1724165446639,"fUST",-176.98099155,0.00016712,2,"2024-08-20T14:50:46.639",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372706,1724165446753,"fUST",-1991.09804477,0.00021815,2,"2024-08-20T14:50:46.753",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372707,1724165446763,"fUST",-156.42510166,0.00021917,2,"2024-08-20T14:50:46.763",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372708,1724165446774,"fUST",-500.0,0.00021917,2,"2024-08-20T14:50:46.774",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372709,1724165446783,"fUST",-665.08,0.00021917,2,"2024-08-20T14:50:46.783",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372710,1724165446792,"fUST",-980.32,0.00021917,2,"2024-08-20T14:50:46.792",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372711,1724165446802,"fUST",-1762.81,0.00021917,2,"2024-08-20T14:50:46.802",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372712,1724165446812,"fUST",-461.6063592,0.00021917,2,"2024-08-20T14:50:46.812",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372713,1724165446824,"fUST",-38.3936408,0.00021917,2,"2024-08-20T14:50:46.824",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372714,1724165446834,"fUST",-154.76012181,0.00022,2,"2024-08-20T14:50:46.834",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372715,1724165446843,"fUST",-5870.59,0.00022,14,"2024-08-20T14:50:46.843",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372716,1724165446853,"fUST",-13858.52999768,0.00022,14,"2024-08-20T14:50:46.853",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372717,1724165446910,"fUST",-413.70707529,0.00012934,2,"2024-08-20T14:50:46.910",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372718,1724165446920,"fUST",-811.47145884,0.00012989,2,"2024-08-20T14:50:46.920",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372719,1724165446930,"fUST",-158.1221147,0.00014519,2,"2024-08-20T14:50:46.930",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372720,1724165446939,"fUST",-153.0,0.00019589,2,"2024-08-20T14:50:46.939",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372721,1724165446948,"fUST",-855.51935117,0.00022,14,"2024-08-20T14:50:46.948",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372729,1724165859613,"fUST",200.0,0.00021,120,"2024-08-20T14:57:39.613",0.0004234,41.54,0.9845503779940757,431366540.9054922]
[335372740,1724166330368,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T15:05:30.368",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372741,1724166330394,"fUST",-1500.0,9.999e-05,2,"2024-08-20T15:05:30.394",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372742,1724166330421,"fUST",-300.0,0.0001008,2,"2024-08-20T15:05:30.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372743,1724166330445,"fUST",-24900.0,0.00010467,2,"2024-08-20T15:05:30.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372744,1724166330469,"fUST",-420.0,0.00011089,2,"2024-08-20T15:05:30.469",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372745,1724166330492,"fUST",-180.220466,0.00011198,2,"2024-08-20T15:05:30.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372746,1724166330517,"fUST",-180.220466,0.00011392,2,"2024-08-20T15:05:30.517",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372747,1724166330541,"fUST",-174.85504165,0.00011409,2,"2024-08-20T15:05:30.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372748,1724166330566,"fUST",-180.220466,0.00011587,2,"2024-08-20T15:05:30.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372749,1724166330588,"fUST",-154.66746495,0.00011712,2,"2024-08-20T15:05:30.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372750,1724166330613,"fUST",-180.220466,0.00011781,2,"2024-08-20T15:05:30.613",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372751,1724166330642,"fUST",-55478.02051668,0.0001212,2,"2024-08-20T15:05:30.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372752,1724166330665,"fUST",-38053.21894976,0.0001212,2,"2024-08-20T15:05:30.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372753,1724166333133,"fUST",-202.2562543,0.00011894,2,"2024-08-20T15:05:33.133",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372754,1724166333155,"fUST",-17424.80156692,0.0001212,2,"2024-08-20T15:05:33.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372755,1724166333177,"fUST",-155.01504428,0.0001212,2,"2024-08-20T15:05:33.177",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372756,1724166333204,"fUST",-42415.91084593,0.00012163,2,"2024-08-20T15:05:33.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372757,1724166333230,"fUST",-587.0,0.00012197,2,"2024-08-20T15:05:33.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372758,1724166333255,"fUST",-130196.654375,0.00012542,2,"2024-08-20T15:05:33.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372759,1724166333278,"fUST",-330.1068973,0.00012573,2,"2024-08-20T15:05:33.278",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372760,1724166333301,"fUST",-275.65535801,0.00012773,2,"2024-08-20T15:05:33.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372761,1724166333325,"fUST",-5243.46622326,0.00012779,2,"2024-08-20T15:05:33.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372762,1724166425167,"fUST",-1500.0,9.899e-05,2,"2024-08-20T15:07:05.167",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372763,1724166425188,"fUST",-300.0,0.00011841,2,"2024-08-20T15:07:05.188",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372764,1724166425210,"fUST",-55478.02051668,0.00011842,2,"2024-08-20T15:07:05.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372765,1724166425235,"fUST",-9660.2899886,0.00012551,2,"2024-08-20T15:07:05.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372766,1724166425256,"fUST",-3443.04291472,0.00012551,2,"2024-08-20T15:07:05.256",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372767,1724166426124,"fUST",-6217.24707388,0.00012551,2,"2024-08-20T15:07:06.124",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372768,1724166426156,"fUST",-7014.13255051,0.00012629,2,"2024-08-20T15:07:06.156",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372769,1724166426180,"fUST",-20797.12874944,0.00012629,2,"2024-08-20T15:07:06.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372770,1724166426203,"fUST",-305.86356289,0.00012779,2,"2024-08-20T15:07:06.203",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372771,1724166426226,"fUST",-154.7714216,0.00012779,2,"2024-08-20T15:07:06.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372772,1724166426250,"fUST",-154.69833824,0.00012779,2,"2024-08-20T15:07:06.250",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372773,1724166426271,"fUST",-218.08775075,0.00012779,2,"2024-08-20T15:07:06.271",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372774,1724166426293,"fUST",-1671.98997101,0.00012779,2,"2024-08-20T15:07:06.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372775,1724166426315,"fUST",-2128.24653365,0.00012782,2,"2024-08-20T15:07:06.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372776,1724166426335,"fUST",-3112.4001101,0.00012798,2,"2024-08-20T15:07:06.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372777,1724166426357,"fUST",-65098.3271873,0.00012888,2,"2024-08-20T15:07:06.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372778,1724166426379,"fUST",-7712.46483929,0.000129,2,"2024-08-20T15:07:06.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372779,1724166426406,"fUST",-3092.99892406,0.00012971,2,"2024-08-20T15:07:06.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372780,1724166426427,"fUST",-154.66746495,0.00012971,2,"2024-08-20T15:07:06.427",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372781,1724166426449,"fUST",-65098.3271873,0.00012979,2,"2024-08-20T15:07:06.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372782,1724166426471,"fUST",-65098.3271873,0.00012979,2,"2024-08-20T15:07:06.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372783,1724166426494,"fUST",-2282.67176676,0.00012985,3,"2024-08-20T15:07:06.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372784,1724166426515,"fUST",-2143.02877073,0.00012989,2,"2024-08-20T15:07:06.515",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372785,1724166426537,"fUST",-544.06785329,0.00012989,2,"2024-08-20T15:07:06.537",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372786,1724166426558,"fUST",-518.99885938,0.00012989,2,"2024-08-20T15:07:06.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372787,1724166426580,"fUST",-264.9996804,0.00012989,2,"2024-08-20T15:07:06.580",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372788,1724166426602,"fUST",-569.6147727,0.00012991,2,"2024-08-20T15:07:06.602",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372789,1724166426624,"fUST",-375.39357156,0.00012991,2,"2024-08-20T15:07:06.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372790,1724166426654,"fUST",-154.82423039,0.00012991,2,"2024-08-20T15:07:06.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372791,1724166426680,"fUST",-601.94985179,0.00012991,2,"2024-08-20T15:07:06.680",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372792,1724166426702,"fUST",-288.30937481,0.00012991,2,"2024-08-20T15:07:06.702",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372793,1724166426723,"fUST",-413.70707529,0.00012999,2,"2024-08-20T15:07:06.723",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372794,1724166426745,"fUST",-405.27319722,0.00012999,2,"2024-08-20T15:07:06.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372795,1724166426767,"fUST",-2712.87069354,0.00012999,2,"2024-08-20T15:07:06.767",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372796,1724166426789,"fUST",-320.30409158,0.00012999,2,"2024-08-20T15:07:06.789",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372797,1724166426811,"fUST",-493.36312925,0.00013025,2,"2024-08-20T15:07:06.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372798,1724166426833,"fUST",-180.87880777,0.00013025,2,"2024-08-20T15:07:06.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372799,1724166426858,"fUST",-404.47284307,0.00013025,2,"2024-08-20T15:07:06.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372800,1724166426881,"fUST",-420.0,0.00013025,2,"2024-08-20T15:07:06.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372801,1724166426912,"fUST",-780.13119624,0.00013051,2,"2024-08-20T15:07:06.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372802,1724166426935,"fUST",-154.66746495,0.00013333,2,"2024-08-20T15:07:06.935",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372803,1724166426957,"fUST",-301.56944091,0.00013477,2,"2024-08-20T15:07:06.957",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372804,1724166426980,"fUST",-521.35824671,0.00013477,2,"2024-08-20T15:07:06.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372805,1724166427001,"fUST",-154.66746495,0.00013496,2,"2024-08-20T15:07:07.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372806,1724166427022,"fUST",-154.76012181,0.00013599,2,"2024-08-20T15:07:07.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372807,1724166427043,"fUST",-154.76012181,0.00013599,2,"2024-08-20T15:07:07.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372808,1724166427063,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372809,1724166427085,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.085",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372810,1724166427106,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372811,1724166427127,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372812,1724166427153,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372813,1724166427175,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:07.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372814,1724166427196,"fUST",-154.76012181,0.00013697,2,"2024-08-20T15:07:07.196",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372815,1724166427219,"fUST",-154.76012181,0.00013697,2,"2024-08-20T15:07:07.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372816,1724166427243,"fUST",-862.53940611,0.00013697,2,"2024-08-20T15:07:07.243",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372817,1724166427264,"fUST",-1706.94264471,0.00013697,2,"2024-08-20T15:07:07.264",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372818,1724166427286,"fUST",-342.6945234,0.00013697,2,"2024-08-20T15:07:07.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372819,1724166427308,"fUST",-154.79103211,0.00013697,2,"2024-08-20T15:07:07.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372820,1724166427329,"fUST",-154.76012181,0.00013697,2,"2024-08-20T15:07:07.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372821,1724166427349,"fUST",-154.76012181,0.00013697,2,"2024-08-20T15:07:07.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372822,1724166427370,"fUST",-154.76012181,0.00013697,2,"2024-08-20T15:07:07.370",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372823,1724166427394,"fUST",-298.97351394,0.00013697,2,"2024-08-20T15:07:07.394",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372824,1724166427414,"fUST",-186.98704903,0.00013697,2,"2024-08-20T15:07:07.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372825,1724166427436,"fUST",-501.71886419,0.00013698,2,"2024-08-20T15:07:07.436",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372826,1724166427459,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372827,1724166427483,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372828,1724166427508,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372829,1724166427534,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372830,1724166427560,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372831,1724166427586,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372832,1724166427609,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372833,1724166427633,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372834,1724166427662,"fUST",-196.67697984,0.00013698,2,"2024-08-20T15:07:07.662",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372835,1724166427687,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372836,1724166427713,"fUST",-500.0,0.00013698,2,"2024-08-20T15:07:07.713",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372837,1724166427737,"fUST",-200.0,0.00013698,2,"2024-08-20T15:07:07.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372838,1724166427760,"fUST",-154.66746495,0.00013698,2,"2024-08-20T15:07:07.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372839,1724166427781,"fUST",-155.03129781,0.00013698,2,"2024-08-20T15:07:07.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372840,1724166427802,"fUST",-933.89722372,0.00013698,2,"2024-08-20T15:07:07.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372841,1724166427823,"fUST",-154.66746495,0.00013698,2,"2024-08-20T15:07:07.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372842,1724166427843,"fUST",-154.76012181,0.00013698,4,"2024-08-20T15:07:07.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372843,1724166427864,"fUST",-494.06082422,0.00013698,2,"2024-08-20T15:07:07.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372844,1724166427887,"fUST",-557.477596,0.00013699,2,"2024-08-20T15:07:07.887",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372845,1724166427913,"fUST",-3000.0,0.00013699,2,"2024-08-20T15:07:07.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372846,1724166427936,"fUST",-500.0,0.00013699,2,"2024-08-20T15:07:07.936",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372847,1724166427958,"fUST",-213.31614555,0.00013699,2,"2024-08-20T15:07:07.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372848,1724166427980,"fUST",-194.83065114,0.00013699,2,"2024-08-20T15:07:07.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372849,1724166428001,"fUST",-158.63197654,0.00013971,2,"2024-08-20T15:07:08.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372850,1724166428022,"fUST",-3112.40011007,0.00014213,2,"2024-08-20T15:07:08.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372851,1724166428044,"fUST",-8845.25511796,0.00014245,2,"2024-08-20T15:07:08.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372852,1724166428065,"fUST",-694.435858,0.00014247,2,"2024-08-20T15:07:08.065",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372853,1724166428086,"fUST",-587.0,0.00014327,2,"2024-08-20T15:07:08.086",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372854,1724166428107,"fUST",-154.76012181,0.00014519,2,"2024-08-20T15:07:08.107",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372855,1724166428135,"fUST",-7712.46483926,0.00014832,2,"2024-08-20T15:07:08.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372856,1724166428161,"fUST",-42415.91084593,0.00015489,2,"2024-08-20T15:07:08.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372857,1724166428182,"fUST",-202.2562543,0.00015489,2,"2024-08-20T15:07:08.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372858,1724166428202,"fUST",-155.01504428,0.00015489,2,"2024-08-20T15:07:08.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372859,1724166428227,"fUST",-174.85504165,0.00015489,2,"2024-08-20T15:07:08.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372860,1724166428247,"fUST",-371.4407541,0.00015489,3,"2024-08-20T15:07:08.247",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372861,1724166428269,"fUST",-3112.40011007,0.00015628,2,"2024-08-20T15:07:08.269",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372862,1724166428290,"fUST",-823.0,0.0001576,2,"2024-08-20T15:07:08.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372863,1724166428313,"fUST",-41835.68920378,0.00016,2,"2024-08-20T15:07:08.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372864,1724166428333,"fUST",-978.05340684,0.00016338,2,"2024-08-20T15:07:08.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372865,1724166428354,"fUST",-501.10654671,0.00016438,2,"2024-08-20T15:07:08.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372866,1724166428377,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.377",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372867,1724166428404,"fUST",-212.82878893,0.00016438,2,"2024-08-20T15:07:08.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372868,1724166428427,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.427",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372869,1724166428449,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372870,1724166428472,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.472",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372871,1724166428496,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372872,1724166428520,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.520",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372873,1724166428542,"fUST",-978.97,0.00016438,2,"2024-08-20T15:07:08.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372874,1724166428566,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372875,1724166428587,"fUST",-500.7777932,0.00016438,2,"2024-08-20T15:07:08.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372876,1724166428610,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372877,1724166428632,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372878,1724166428658,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.658",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372879,1724166428682,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372880,1724166428797,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372881,1724166428841,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.841",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372882,1724166428864,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372883,1724166428886,"fUST",-158.53,0.00016438,2,"2024-08-20T15:07:08.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372884,1724166428912,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372885,1724166428935,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.935",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372886,1724166428958,"fUST",-798.4,0.00016438,2,"2024-08-20T15:07:08.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372887,1724166428980,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:08.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372888,1724166429003,"fUST",-601.44,0.00016438,2,"2024-08-20T15:07:09.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372889,1724166429026,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372890,1724166429049,"fUST",-267.16998075,0.00016438,2,"2024-08-20T15:07:09.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372891,1724166429072,"fUST",-279.64672077,0.00016438,2,"2024-08-20T15:07:09.072",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372892,1724166429093,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372893,1724166429115,"fUST",-354.18583208,0.00016438,2,"2024-08-20T15:07:09.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372894,1724166429136,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.136",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372895,1724166429165,"fUST",-677.79,0.00016438,2,"2024-08-20T15:07:09.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372896,1724166429188,"fUST",-436.62837868,0.00016438,2,"2024-08-20T15:07:09.188",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372897,1724166429214,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.214",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372898,1724166429237,"fUST",-472.89284262,0.00016438,2,"2024-08-20T15:07:09.237",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372899,1724166429261,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.261",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372900,1724166429283,"fUST",-497.27218882,0.00016438,2,"2024-08-20T15:07:09.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372901,1724166429308,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372902,1724166429330,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372903,1724166429354,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372904,1724166429377,"fUST",-648.70014127,0.00016438,2,"2024-08-20T15:07:09.377",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372905,1724166429403,"fUST",-824.05,0.00016438,2,"2024-08-20T15:07:09.403",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372906,1724166429425,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.425",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372907,1724166429444,"fUST",-574.57,0.00016438,2,"2024-08-20T15:07:09.444",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372908,1724166429466,"fUST",-444.34590189,0.00016438,2,"2024-08-20T15:07:09.466",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372909,1724166429487,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372910,1724166429511,"fUST",-1998.47,0.00016438,2,"2024-08-20T15:07:09.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372911,1724166429533,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372912,1724166429556,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.556",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372913,1724166429579,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372914,1724166429604,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.604",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372915,1724166429626,"fUST",-1333.55,0.00016438,2,"2024-08-20T15:07:09.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372916,1724166429653,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372917,1724166429675,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372918,1724166429696,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372919,1724166429717,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372920,1724166429740,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372921,1724166429763,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372922,1724166429786,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.786",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372923,1724166429810,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372924,1724166429834,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372925,1724166429856,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.856",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372926,1724166429878,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372927,1724166429906,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372928,1724166429929,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372929,1724166429954,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372930,1724166429976,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.976",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372931,1724166429998,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:09.998",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372932,1724166430020,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372933,1724166430042,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372934,1724166430067,"fUST",-650.15,0.00016438,2,"2024-08-20T15:07:10.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372935,1724166430088,"fUST",-726.18,0.00016438,2,"2024-08-20T15:07:10.088",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372936,1724166430109,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372937,1724166430131,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.131",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372938,1724166430157,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.157",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372939,1724166430178,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.178",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372940,1724166430199,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372941,1724166430221,"fUST",-3966.33,0.00016438,2,"2024-08-20T15:07:10.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372942,1724166430246,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372943,1724166430266,"fUST",-637.37,0.00016438,2,"2024-08-20T15:07:10.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372944,1724166430287,"fUST",-637.71425816,0.00016438,2,"2024-08-20T15:07:10.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372945,1724166430310,"fUST",-1309.08,0.00016438,2,"2024-08-20T15:07:10.310",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372946,1724166430331,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.331",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372947,1724166430351,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.351",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372948,1724166430371,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.371",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372949,1724166430391,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372950,1724166430418,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:10.418",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372951,1724166430439,"fUST",-500.0,0.00016546,2,"2024-08-20T15:07:10.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372952,1724166430460,"fUST",-500.0,0.00016546,2,"2024-08-20T15:07:10.460",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372953,1724166430481,"fUST",-500.0,0.00016711,2,"2024-08-20T15:07:10.481",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372954,1724166430502,"fUST",-500.0,0.00016711,2,"2024-08-20T15:07:10.502",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372955,1724166430526,"fUST",-500.0,0.00016711,2,"2024-08-20T15:07:10.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372956,1724166430547,"fUST",-474.9866086,0.00016711,2,"2024-08-20T15:07:10.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372957,1724166430568,"fUST",-619.64679676,0.00016712,2,"2024-08-20T15:07:10.568",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372958,1724166430588,"fUST",-511.30904075,0.00016712,2,"2024-08-20T15:07:10.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372959,1724166430609,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372960,1724166430629,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.629",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372961,1724166430654,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372962,1724166430675,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372963,1724166430696,"fUST",-978.97,0.00016712,2,"2024-08-20T15:07:10.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372964,1724166430716,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372965,1724166430737,"fUST",-179.99852246,0.00016712,2,"2024-08-20T15:07:10.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372966,1724166430758,"fUST",-275.97082633,0.00016712,2,"2024-08-20T15:07:10.758",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372967,1724166430779,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372968,1724166430799,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372969,1724166430821,"fUST",-229.53,0.00016712,2,"2024-08-20T15:07:10.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372970,1724166430841,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.841",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372971,1724166430862,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372972,1724166430884,"fUST",-798.4,0.00016712,2,"2024-08-20T15:07:10.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372973,1724166430909,"fUST",-601.44,0.00016712,2,"2024-08-20T15:07:10.909",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372974,1724166430931,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372975,1724166430952,"fUST",-677.79,0.00016712,2,"2024-08-20T15:07:10.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372976,1724166430973,"fUST",-287.49000296,0.00016712,2,"2024-08-20T15:07:10.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372977,1724166430994,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:10.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372978,1724166431015,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372979,1724166431035,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372980,1724166431056,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372981,1724166431077,"fUST",-824.05,0.00016712,2,"2024-08-20T15:07:11.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372982,1724166431098,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.098",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372983,1724166431121,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.121",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372984,1724166431149,"fUST",-1998.47,0.00016712,2,"2024-08-20T15:07:11.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372985,1724166431172,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372986,1724166431194,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.194",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372987,1724166431218,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.218",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372988,1724166431241,"fUST",-1333.55,0.00016712,2,"2024-08-20T15:07:11.241",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372989,1724166431263,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372990,1724166431285,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372991,1724166431308,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372992,1724166431332,"fUST",-172.49134743,0.00016712,2,"2024-08-20T15:07:11.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372993,1724166431355,"fUST",-450.23678246,0.00016712,2,"2024-08-20T15:07:11.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372994,1724166431379,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372995,1724166431412,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.412",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372996,1724166431437,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372997,1724166431461,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372998,1724166431484,"fUST",-650.15,0.00016712,2,"2024-08-20T15:07:11.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335372999,1724166431506,"fUST",-726.18,0.00016712,2,"2024-08-20T15:07:11.506",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373000,1724166431529,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373001,1724166431554,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373002,1724166431575,"fUST",-291.35,0.00016712,2,"2024-08-20T15:07:11.575",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373003,1724166431606,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373004,1724166431628,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373005,1724166431656,"fUST",-3966.33,0.00016712,2,"2024-08-20T15:07:11.656",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373006,1724166431678,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.678",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373007,1724166431700,"fUST",-637.37,0.00016712,2,"2024-08-20T15:07:11.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373008,1724166431724,"fUST",-1309.08,0.00016712,2,"2024-08-20T15:07:11.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373009,1724166431747,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.747",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373010,1724166431771,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373011,1724166431794,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:11.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373012,1724166431816,"fUST",-643.1,0.00016815,2,"2024-08-20T15:07:11.816",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373013,1724166431943,"fUST",-188.9,0.00016815,2,"2024-08-20T15:07:11.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373014,1724166431970,"fUST",-5117.28593988,0.00016921,2,"2024-08-20T15:07:11.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373015,1724166431991,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:11.991",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373016,1724166432013,"fUST",-559.28927083,0.00016986,2,"2024-08-20T15:07:12.013",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373017,1724166432035,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373018,1724166432057,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373019,1724166432081,"fUST",-978.97,0.00016986,2,"2024-08-20T15:07:12.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373020,1724166432103,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.103",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373021,1724166432127,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373022,1724166432152,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373023,1724166432173,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373024,1724166432195,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373025,1724166432219,"fUST",-798.4,0.00016986,2,"2024-08-20T15:07:12.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373026,1724166432243,"fUST",-601.44,0.00016986,2,"2024-08-20T15:07:12.243",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373027,1724166432266,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373028,1724166432289,"fUST",-677.79,0.00016986,2,"2024-08-20T15:07:12.289",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373029,1724166432312,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373030,1724166432334,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.334",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373031,1724166432357,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373032,1724166432380,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373033,1724166432407,"fUST",-824.05,0.00016986,2,"2024-08-20T15:07:12.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373034,1724166432430,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373035,1724166432452,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.452",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373036,1724166432474,"fUST",-1998.47,0.00016986,2,"2024-08-20T15:07:12.474",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373037,1724166432495,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.495",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373038,1724166432518,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.518",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373039,1724166432540,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373040,1724166432561,"fUST",-1333.55,0.00016986,2,"2024-08-20T15:07:12.561",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373041,1724166432583,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373042,1724166432605,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.605",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373043,1724166432628,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373044,1724166432656,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.656",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373045,1724166432683,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373046,1724166432705,"fUST",-650.15,0.00016986,2,"2024-08-20T15:07:12.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373047,1724166432728,"fUST",-726.18,0.00016986,2,"2024-08-20T15:07:12.728",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373048,1724166432750,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.750",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373049,1724166432773,"fUST",-579.37597392,0.00016986,2,"2024-08-20T15:07:12.773",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373050,1724166432796,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.796",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373051,1724166432820,"fUST",-3966.33,0.00016986,2,"2024-08-20T15:07:12.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373052,1724166432842,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.842",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373053,1724166432865,"fUST",-637.37,0.00016986,2,"2024-08-20T15:07:12.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373054,1724166432889,"fUST",-1309.08,0.00016986,2,"2024-08-20T15:07:12.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373055,1724166432919,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.919",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373056,1724166432941,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.941",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373057,1724166432962,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:12.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373058,1724166432986,"fUST",-3112.40011007,0.00017042,2,"2024-08-20T15:07:12.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373059,1724166433008,"fUST",-5117.28593988,0.0001705,2,"2024-08-20T15:07:13.008",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373060,1724166433031,"fUST",-486.31595418,0.00017241,2,"2024-08-20T15:07:13.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373061,1724166433052,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373062,1724166433075,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373063,1724166433100,"fUST",-297.32166584,0.0001726,2,"2024-08-20T15:07:13.100",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373064,1724166433123,"fUST",-978.97,0.0001726,2,"2024-08-20T15:07:13.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373065,1724166433146,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373066,1724166433167,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.167",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373067,1724166433190,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373068,1724166433212,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373069,1724166433237,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.237",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373070,1724166433260,"fUST",-798.4,0.0001726,2,"2024-08-20T15:07:13.260",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373071,1724166433284,"fUST",-601.44,0.0001726,2,"2024-08-20T15:07:13.284",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373072,1724166433309,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.309",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373073,1724166433334,"fUST",-677.79,0.0001726,2,"2024-08-20T15:07:13.334",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373074,1724166433359,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.359",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373075,1724166433383,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.383",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373076,1724166433408,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.408",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373077,1724166433430,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373078,1724166433452,"fUST",-824.05,0.0001726,2,"2024-08-20T15:07:13.452",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373079,1724166433473,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:13.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373080,1724166433496,"fUST",-97.97425885,0.0001726,2,"2024-08-20T15:07:13.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373081,1724166433776,"fUST",-2166.4854483,0.00012629,2,"2024-08-20T15:07:13.776",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373082,1724166433796,"fUST",-218.51615349,0.00012779,2,"2024-08-20T15:07:13.796",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373083,1724166433817,"fUST",-1613.61724275,0.00012779,2,"2024-08-20T15:07:13.817",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373084,1724166433836,"fUST",-200.0,0.00012973,2,"2024-08-20T15:07:13.836",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373085,1724166433856,"fUST",-154.76012181,0.00013688,2,"2024-08-20T15:07:13.856",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373086,1724166433877,"fUST",-534.91146023,0.00013688,2,"2024-08-20T15:07:13.877",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373087,1724166433904,"fUST",-300.0637,0.00014342,2,"2024-08-20T15:07:13.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373088,1724166433924,"fUST",-154.66746495,0.00014519,2,"2024-08-20T15:07:13.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373089,1724166433944,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:13.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373090,1724166433964,"fUST",-588.1015893,0.00016712,2,"2024-08-20T15:07:13.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373091,1724166433985,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:13.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373092,1724166434005,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:14.005",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373093,1724166434025,"fUST",-402.02574115,0.0001726,2,"2024-08-20T15:07:14.025",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373094,1724166434045,"fUST",-1998.47,0.0001726,2,"2024-08-20T15:07:14.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373095,1724166434066,"fUST",-378.41209702,0.0001726,2,"2024-08-20T15:07:14.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373096,1724166434216,"fUST",-7014.13255051,0.00012551,2,"2024-08-20T15:07:14.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373097,1724166434238,"fUST",-11142.60680549,0.00013971,2,"2024-08-20T15:07:14.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373098,1724166436098,"fUST",-31273.30404044,0.00013971,2,"2024-08-20T15:07:16.098",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373099,1724166436123,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:16.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373100,1724166436145,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:16.145",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373101,1724166436169,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:16.169",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373102,1724166436190,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:16.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373103,1724166436212,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:16.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373104,1724166436338,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:16.338",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373105,1724166436361,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:16.361",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373106,1724166436385,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:16.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373107,1724166436412,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:16.412",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373108,1724166436434,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:16.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373109,1724166436456,"fUST",-176.13269102,0.0001726,2,"2024-08-20T15:07:16.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373110,1724166436478,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.478",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373111,1724166436501,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373112,1724166436523,"fUST",-1333.55,0.0001726,2,"2024-08-20T15:07:16.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373113,1724166436547,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373114,1724166436569,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373115,1724166436590,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373116,1724166436612,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373117,1724166436635,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373118,1724166436659,"fUST",-650.15,0.0001726,2,"2024-08-20T15:07:16.659",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373119,1724166436679,"fUST",-726.18,0.0001726,2,"2024-08-20T15:07:16.679",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373120,1724166436699,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.699",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373121,1724166436719,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373122,1724166436740,"fUST",-3966.33,0.0001726,2,"2024-08-20T15:07:16.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373123,1724166436760,"fUST",-637.37,0.0001726,2,"2024-08-20T15:07:16.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373124,1724166436781,"fUST",-1309.08,0.0001726,2,"2024-08-20T15:07:16.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373125,1724166436801,"fUST",-406.73689988,0.0001726,2,"2024-08-20T15:07:16.801",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373126,1724166436822,"fUST",-266.7120858,0.0001726,2,"2024-08-20T15:07:16.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373127,1724166436842,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.842",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373128,1724166436862,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:16.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373129,1724166436884,"fUST",-174.492612,0.00017309,2,"2024-08-20T15:07:16.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373130,1724166436911,"fUST",-171.493407,0.00017309,2,"2024-08-20T15:07:16.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373131,1724166436932,"fUST",-168.584173,0.00017309,2,"2024-08-20T15:07:16.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373132,1724166436953,"fUST",-166.332644,0.00017309,2,"2024-08-20T15:07:16.953",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373133,1724166436974,"fUST",-171.493404,0.00017309,2,"2024-08-20T15:07:16.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373134,1724166436997,"fUST",-171.493404,0.00017309,2,"2024-08-20T15:07:16.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373135,1724166437018,"fUST",-174.492611,0.00017309,2,"2024-08-20T15:07:17.018",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373136,1724166437039,"fUST",-166.332645,0.00017309,2,"2024-08-20T15:07:17.039",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373137,1724166437062,"fUST",-171.493404,0.00017309,2,"2024-08-20T15:07:17.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373138,1724166437084,"fUST",-174.492611,0.00017309,2,"2024-08-20T15:07:17.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373139,1724166437108,"fUST",-168.584172,0.00017309,2,"2024-08-20T15:07:17.108",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373140,1724166437132,"fUST",-1152.0,0.00017336,2,"2024-08-20T15:07:17.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373141,1724166437156,"fUST",-200.0,0.00017342,2,"2024-08-20T15:07:17.156",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373142,1724166437178,"fUST",-300.0,0.000175,7,"2024-08-20T15:07:17.178",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373143,1724166437199,"fUST",-5117.28593988,0.00017512,2,"2024-08-20T15:07:17.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373144,1724166437225,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373145,1724166437250,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.250",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373146,1724166437275,"fUST",-978.97,0.00017534,2,"2024-08-20T15:07:17.275",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373147,1724166437296,"fUST",-608.86644204,0.00017534,2,"2024-08-20T15:07:17.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373148,1724166437318,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.318",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373149,1724166437340,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373150,1724166437361,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.361",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373151,1724166437381,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373152,1724166437404,"fUST",-601.44,0.00017534,2,"2024-08-20T15:07:17.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373153,1724166437423,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373154,1724166437444,"fUST",-677.79,0.00017534,2,"2024-08-20T15:07:17.444",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373155,1724166437465,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373156,1724166437487,"fUST",-406.80250803,0.00017534,2,"2024-08-20T15:07:17.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373157,1724166437511,"fUST",-824.05,0.00017534,2,"2024-08-20T15:07:17.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373158,1724166437532,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373159,1724166437554,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373160,1724166437575,"fUST",-1998.47,0.00017534,2,"2024-08-20T15:07:17.575",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373161,1724166437597,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373162,1724166437619,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.619",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373163,1724166437641,"fUST",-1333.55,0.00017534,2,"2024-08-20T15:07:17.641",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373164,1724166437667,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373165,1724166437688,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.688",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373166,1724166437710,"fUST",-537.10252462,0.00017534,2,"2024-08-20T15:07:17.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373167,1724166437739,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373168,1724166437770,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373169,1724166437799,"fUST",-650.15,0.00017534,2,"2024-08-20T15:07:17.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373170,1724166437823,"fUST",-726.18,0.00017534,2,"2024-08-20T15:07:17.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373171,1724166437850,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373172,1724166437879,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.879",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373173,1724166437915,"fUST",-3966.33,0.00017534,2,"2024-08-20T15:07:17.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373174,1724166437942,"fUST",-637.37,0.00017534,2,"2024-08-20T15:07:17.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373175,1724166437970,"fUST",-1309.08,0.00017534,2,"2024-08-20T15:07:17.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373176,1724166437997,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:17.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373177,1724166438021,"fUST",-5117.28593988,0.0001755,2,"2024-08-20T15:07:18.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373178,1724166438048,"fUST",-166.332644,0.00017742,2,"2024-08-20T15:07:18.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373179,1724166438074,"fUST",-643.1,0.0001775,2,"2024-08-20T15:07:18.074",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373180,1724166438100,"fUST",-188.9,0.0001775,2,"2024-08-20T15:07:18.100",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373181,1724166438125,"fUST",-547.5445542,0.00017808,2,"2024-08-20T15:07:18.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373182,1724166438151,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373183,1724166438178,"fUST",-978.97,0.00017808,2,"2024-08-20T15:07:18.178",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373184,1724166438205,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373185,1724166438246,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373186,1724166438286,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373187,1724166438317,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.317",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373188,1724166438344,"fUST",-601.44,0.00017808,2,"2024-08-20T15:07:18.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373189,1724166438370,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.370",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373190,1724166438401,"fUST",-677.79,0.00017808,2,"2024-08-20T15:07:18.401",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373191,1724166438433,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373192,1724166438460,"fUST",-824.05,0.00017808,2,"2024-08-20T15:07:18.460",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373193,1724166438489,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373194,1724166438517,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.517",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373195,1724166438547,"fUST",-1998.47,0.00017808,2,"2024-08-20T15:07:18.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373196,1724166438576,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.576",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373197,1724166438603,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373198,1724166438629,"fUST",-1333.55,0.00017808,2,"2024-08-20T15:07:18.629",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373199,1724166438661,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373200,1724166438689,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.689",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373201,1724166438721,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.721",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373202,1724166438749,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373203,1724166438778,"fUST",-650.15,0.00017808,2,"2024-08-20T15:07:18.778",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373204,1724166438806,"fUST",-726.18,0.00017808,2,"2024-08-20T15:07:18.806",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373205,1724166438833,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373206,1724166438859,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373207,1724166438887,"fUST",-3966.33,0.00017808,2,"2024-08-20T15:07:18.887",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373208,1724166438918,"fUST",-637.37,0.00017808,2,"2024-08-20T15:07:18.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373209,1724166438946,"fUST",-1309.08,0.00017808,2,"2024-08-20T15:07:18.946",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373210,1724166438975,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:18.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373211,1724166439001,"fUST",-251.210559,0.00017808,2,"2024-08-20T15:07:19.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373212,1724166439026,"fUST",-5117.28593988,0.00017978,2,"2024-08-20T15:07:19.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373213,1724166439050,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.050",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373214,1724166439075,"fUST",-978.97,0.00018082,2,"2024-08-20T15:07:19.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373215,1724166439099,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373216,1724166439130,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373217,1724166439162,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.162",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373218,1724166439189,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373219,1724166439218,"fUST",-601.44,0.00018082,2,"2024-08-20T15:07:19.218",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373220,1724166439247,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.247",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373221,1724166439272,"fUST",-677.79,0.00018082,2,"2024-08-20T15:07:19.272",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373222,1724166439295,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.295",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373223,1724166439317,"fUST",-824.05,0.00018082,2,"2024-08-20T15:07:19.317",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373224,1724166439341,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.341",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373225,1724166439363,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373226,1724166439387,"fUST",-1998.47,0.00018082,2,"2024-08-20T15:07:19.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373227,1724166439585,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.585",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373228,1724166439618,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373229,1724166439642,"fUST",-1333.55,0.00018082,2,"2024-08-20T15:07:19.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373230,1724166439670,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373231,1724166439693,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.693",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373232,1724166439714,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373233,1724166439739,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373234,1724166439762,"fUST",-650.15,0.00018082,2,"2024-08-20T15:07:19.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373235,1724166439784,"fUST",-726.18,0.00018082,2,"2024-08-20T15:07:19.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373236,1724166439807,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373237,1724166439829,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:19.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373238,1724166439854,"fUST",-3966.33,0.00018082,2,"2024-08-20T15:07:19.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373239,1724166439878,"fUST",-637.37,0.00018082,2,"2024-08-20T15:07:19.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373240,1724166439906,"fUST",-1309.08,0.00018082,2,"2024-08-20T15:07:19.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373241,1724166439930,"fUST",-353.88,0.00018082,2,"2024-08-20T15:07:19.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373242,1724166439953,"fUST",-150.112233,0.000181,2,"2024-08-20T15:07:19.953",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373243,1724166439976,"fUST",-1400.0,0.00018113,2,"2024-08-20T15:07:19.976",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373244,1724166439997,"fUST",-800.0,0.00018119,2,"2024-08-20T15:07:19.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373245,1724166440018,"fUST",-500.0,0.00018125,2,"2024-08-20T15:07:20.018",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373246,1724166440042,"fUST",-1400.0,0.00018154,2,"2024-08-20T15:07:20.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373247,1724166440063,"fUST",-166.332644,0.00018175,2,"2024-08-20T15:07:20.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373248,1724166440087,"fUST",-800.0,0.00018176,2,"2024-08-20T15:07:20.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373249,1724166440109,"fUST",-7712.46483926,0.00018176,2,"2024-08-20T15:07:20.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373250,1724166440131,"fUST",-2000.0,0.00018185,2,"2024-08-20T15:07:20.131",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373251,1724166440152,"fUST",-1400.0,0.00018196,2,"2024-08-20T15:07:20.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373252,1724166440178,"fUST",-1400.0,0.00018238,2,"2024-08-20T15:07:20.178",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373253,1724166440201,"fUST",-1400.0,0.00018272,2,"2024-08-20T15:07:20.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373254,1724166440228,"fUST",-500.0,0.00018283,2,"2024-08-20T15:07:20.228",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373255,1724166440250,"fUST",-1400.0,0.00018285,2,"2024-08-20T15:07:20.250",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373256,1724166440273,"fUST",-5117.28593988,0.00018316,2,"2024-08-20T15:07:20.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373257,1724166440297,"fUST",-2000.0,0.00018334,2,"2024-08-20T15:07:20.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373258,1724166440322,"fUST",-500.0,0.0001834,2,"2024-08-20T15:07:20.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373259,1724166440344,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373260,1724166440367,"fUST",-978.97,0.00018356,2,"2024-08-20T15:07:20.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373261,1724166440389,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373262,1724166440413,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.413",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373263,1724166440435,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373264,1724166440458,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.458",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373265,1724166440481,"fUST",-601.44,0.00018356,2,"2024-08-20T15:07:20.481",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373266,1724166440503,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373267,1724166440526,"fUST",-677.79,0.00018356,2,"2024-08-20T15:07:20.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373268,1724166440548,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373269,1724166440572,"fUST",-824.05,0.00018356,2,"2024-08-20T15:07:20.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373270,1724166440594,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373271,1724166440617,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373272,1724166440640,"fUST",-1998.47,0.00018356,2,"2024-08-20T15:07:20.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373273,1724166440667,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373274,1724166440689,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.689",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373275,1724166440709,"fUST",-1333.55,0.00018356,2,"2024-08-20T15:07:20.709",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373276,1724166440741,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373277,1724166440771,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373278,1724166440794,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373279,1724166440817,"fUST",-578.91004952,0.00018356,2,"2024-08-20T15:07:20.817",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373280,1724166440841,"fUST",-650.15,0.00018356,2,"2024-08-20T15:07:20.841",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373281,1724166440864,"fUST",-726.18,0.00018356,2,"2024-08-20T15:07:20.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373282,1724166440893,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373283,1724166440920,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:20.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373284,1724166440943,"fUST",-3966.33,0.00018356,2,"2024-08-20T15:07:20.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373285,1724166440964,"fUST",-637.37,0.00018356,2,"2024-08-20T15:07:20.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373286,1724166440989,"fUST",-1309.08,0.00018356,2,"2024-08-20T15:07:20.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373287,1724166441011,"fUST",-978.05340676,0.000184,2,"2024-08-20T15:07:21.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373288,1724166441034,"fUST",-1400.0,0.00018414,2,"2024-08-20T15:07:21.034",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373289,1724166441057,"fUST",-500.0,0.0001844,2,"2024-08-20T15:07:21.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373290,1724166441081,"fUST",-3112.40011007,0.00018457,2,"2024-08-20T15:07:21.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373291,1724166441104,"fUST",-5117.28593988,0.00018469,2,"2024-08-20T15:07:21.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373292,1724166441130,"fUST",-2000.0,0.00018494,2,"2024-08-20T15:07:21.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373293,1724166441159,"fUST",-150.112233,0.000185,2,"2024-08-20T15:07:21.159",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373294,1724166441181,"fUST",-500.0,0.00018507,2,"2024-08-20T15:07:21.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373295,1724166441207,"fUST",-685.7699121,0.00018522,2,"2024-08-20T15:07:21.207",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373296,1724166441232,"fUST",-800.0,0.00018557,2,"2024-08-20T15:07:21.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373297,1724166441253,"fUST",-158.76411183,0.00018582,2,"2024-08-20T15:07:21.253",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373298,1724166441277,"fUST",-1400.0,0.00018595,2,"2024-08-20T15:07:21.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373299,1724166441300,"fUST",-800.0,0.00018606,2,"2024-08-20T15:07:21.300",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373300,1724166441328,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.328",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373301,1724166441354,"fUST",-978.97,0.0001863,2,"2024-08-20T15:07:21.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373302,1724166441377,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.377",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373303,1724166441404,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373304,1724166441428,"fUST",-285.2043303,0.0001863,2,"2024-08-20T15:07:21.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373305,1724166441450,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373306,1724166441475,"fUST",-601.44,0.0001863,2,"2024-08-20T15:07:21.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373307,1724166441499,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373308,1724166441524,"fUST",-677.79,0.0001863,2,"2024-08-20T15:07:21.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373309,1724166441548,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373310,1724166441572,"fUST",-824.05,0.0001863,2,"2024-08-20T15:07:21.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373311,1724166441594,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373312,1724166441617,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373313,1724166441639,"fUST",-1998.47,0.0001863,2,"2024-08-20T15:07:21.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373314,1724166441664,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373315,1724166441692,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373316,1724166441714,"fUST",-1333.55,0.0001863,2,"2024-08-20T15:07:21.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373317,1724166441737,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373318,1724166441759,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373319,1724166441782,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.782",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373320,1724166441803,"fUST",-650.15,0.0001863,2,"2024-08-20T15:07:21.803",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373321,1724166441825,"fUST",-726.18,0.0001863,2,"2024-08-20T15:07:21.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373322,1724166441847,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.847",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373323,1724166441870,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:21.870",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373324,1724166441894,"fUST",-3966.33,0.0001863,2,"2024-08-20T15:07:21.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373325,1724166441917,"fUST",-637.37,0.0001863,2,"2024-08-20T15:07:21.917",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373326,1724166441942,"fUST",-1309.08,0.0001863,2,"2024-08-20T15:07:21.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373327,1724166441963,"fUST",-500.0,0.00018637,2,"2024-08-20T15:07:21.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373328,1724166441984,"fUST",-500.0,0.0001864,2,"2024-08-20T15:07:21.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373329,1724166442007,"fUST",-2000.0,0.0001865,2,"2024-08-20T15:07:22.007",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373330,1724166442032,"fUST",-2000.0,0.00018669,2,"2024-08-20T15:07:22.032",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373331,1724166442055,"fUST",-800.0,0.00018673,2,"2024-08-20T15:07:22.055",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373332,1724166442077,"fUST",-643.1,0.00018685,2,"2024-08-20T15:07:22.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373333,1724166442099,"fUST",-188.9,0.00018685,2,"2024-08-20T15:07:22.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373334,1724166442121,"fUST",-400.0,0.00018712,2,"2024-08-20T15:07:22.121",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373335,1724166442143,"fUST",-1400.0,0.00018778,2,"2024-08-20T15:07:22.143",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373336,1724166442169,"fUST",-500.0,0.0001882,2,"2024-08-20T15:07:22.169",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373337,1724166442192,"fUST",-2000.0,0.0001883,2,"2024-08-20T15:07:22.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373338,1724166442219,"fUST",-2000.0,0.00018831,2,"2024-08-20T15:07:22.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373339,1724166442240,"fUST",-5117.28593988,0.00018846,2,"2024-08-20T15:07:22.240",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373340,1724166442262,"fUST",-500.0,0.00018859,2,"2024-08-20T15:07:22.262",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373341,1724166442284,"fUST",-499.08910352,0.00018882,2,"2024-08-20T15:07:22.284",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373342,1724166442308,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373343,1724166442329,"fUST",-978.97,0.00018904,2,"2024-08-20T15:07:22.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373344,1724166442350,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373345,1724166442372,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373346,1724166442393,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.393",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373347,1724166442423,"fUST",-601.44,0.00018904,2,"2024-08-20T15:07:22.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373348,1724166442445,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373349,1724166442468,"fUST",-677.79,0.00018904,2,"2024-08-20T15:07:22.468",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373350,1724166442489,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373351,1724166442511,"fUST",-824.05,0.00018904,2,"2024-08-20T15:07:22.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373352,1724166442532,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373353,1724166442553,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373354,1724166442574,"fUST",-1998.47,0.00018904,2,"2024-08-20T15:07:22.574",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373355,1724166442596,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373356,1724166442618,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373357,1724166442639,"fUST",-1333.55,0.00018904,2,"2024-08-20T15:07:22.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373358,1724166442666,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373359,1724166442687,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373360,1724166442709,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.709",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373361,1724166442730,"fUST",-650.15,0.00018904,2,"2024-08-20T15:07:22.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373362,1724166442752,"fUST",-726.18,0.00018904,2,"2024-08-20T15:07:22.752",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373363,1724166442774,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373364,1724166442796,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:22.796",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373365,1724166442818,"fUST",-3966.33,0.00018904,2,"2024-08-20T15:07:22.818",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373366,1724166442838,"fUST",-637.37,0.00018904,2,"2024-08-20T15:07:22.838",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373367,1724166442861,"fUST",-1309.08,0.00018904,2,"2024-08-20T15:07:22.861",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373368,1724166442881,"fUST",-800.0,0.00018931,2,"2024-08-20T15:07:22.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373369,1724166442904,"fUST",-1400.0,0.0001897,2,"2024-08-20T15:07:22.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373370,1724166442929,"fUST",-800.0,0.00018973,2,"2024-08-20T15:07:22.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373371,1724166443079,"fUST",-2000.0,0.00018985,2,"2024-08-20T15:07:23.079",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373372,1724166443103,"fUST",-321.60592,0.00019,8,"2024-08-20T15:07:23.103",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373373,1724166443126,"fUST",-1559.0,0.0001907,2,"2024-08-20T15:07:23.126",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373374,1724166443149,"fUST",-1400.0,0.00019076,2,"2024-08-20T15:07:23.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373375,1724166443173,"fUST",-1400.0,0.00019096,2,"2024-08-20T15:07:23.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373376,1724166443194,"fUST",-500.0,0.00019111,2,"2024-08-20T15:07:23.194",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373377,1724166443215,"fUST",-5117.28593988,0.00019126,2,"2024-08-20T15:07:23.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373378,1724166443242,"fUST",-1400.0,0.00019161,2,"2024-08-20T15:07:23.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373379,1724166443264,"fUST",-150.603,0.0001917,2,"2024-08-20T15:07:23.264",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373380,1724166443287,"fUST",-1415.0,0.0001917,2,"2024-08-20T15:07:23.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373381,1724166443312,"fUST",-7726.0,0.0001917,2,"2024-08-20T15:07:23.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373382,1724166443335,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373383,1724166443358,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373384,1724166443380,"fUST",-236.46170231,0.00019178,2,"2024-08-20T15:07:23.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373385,1724166443404,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373387,1724166443434,"fUST",-978.97,0.00019178,2,"2024-08-20T15:07:23.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373388,1724166443457,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.457",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373389,1724166443478,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.478",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373390,1724166443501,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373391,1724166443524,"fUST",-601.44,0.00019178,2,"2024-08-20T15:07:23.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373392,1724166443548,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373393,1724166443573,"fUST",-677.79,0.00019178,2,"2024-08-20T15:07:23.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373394,1724166443595,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.595",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373395,1724166443620,"fUST",-824.05,0.00019178,2,"2024-08-20T15:07:23.620",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373396,1724166443644,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373397,1724166443672,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373398,1724166443694,"fUST",-1998.47,0.00019178,2,"2024-08-20T15:07:23.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373399,1724166443717,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373400,1724166443740,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373401,1724166443763,"fUST",-1333.55,0.00019178,2,"2024-08-20T15:07:23.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373402,1724166443788,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.788",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373403,1724166443810,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373404,1724166443833,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373405,1724166443855,"fUST",-650.15,0.00019178,2,"2024-08-20T15:07:23.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373406,1724166443878,"fUST",-726.18,0.00019178,2,"2024-08-20T15:07:23.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373407,1724166443906,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373408,1724166443933,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:23.933",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373409,1724166443958,"fUST",-3966.33,0.00019178,2,"2024-08-20T15:07:23.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373410,1724166443979,"fUST",-637.37,0.00019178,2,"2024-08-20T15:07:23.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373411,1724166444002,"fUST",-1309.08,0.00019178,2,"2024-08-20T15:07:24.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373412,1724166444024,"fUST",-164.490179,0.00019178,2,"2024-08-20T15:07:24.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373413,1724166444046,"fUST",-251.0,0.00019178,2,"2024-08-20T15:07:24.046",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373414,1724166444068,"fUST",-305.246874,0.00019178,2,"2024-08-20T15:07:24.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373415,1724166444090,"fUST",-2000.0,0.00019187,2,"2024-08-20T15:07:24.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373416,1724166444112,"fUST",-800.0,0.00019192,2,"2024-08-20T15:07:24.112",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373417,1724166444133,"fUST",-2805.82503214,0.000192,2,"2024-08-20T15:07:24.133",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373418,1724166444424,"fUST",-27585.96809924,0.00011731,2,"2024-08-20T15:07:24.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373419,1724166444521,"fUST",-27892.05241744,0.00011731,2,"2024-08-20T15:07:24.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373420,1724166444542,"fUST",-2143.02877073,0.00012985,2,"2024-08-20T15:07:24.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373421,1724166444563,"fUST",-154.66746495,0.00013051,2,"2024-08-20T15:07:24.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373422,1724166444584,"fUST",-301.56944091,0.00013477,2,"2024-08-20T15:07:24.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373423,1724166444604,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:24.604",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373424,1724166444626,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:24.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373425,1724166444647,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:24.647",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373426,1724166444670,"fUST",-158.59978058,0.00016712,2,"2024-08-20T15:07:24.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373427,1724166444691,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:24.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373428,1724166444712,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:24.712",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373429,1724166444734,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:24.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373430,1724166444756,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:24.756",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373431,1724166444777,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:24.777",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373432,1724166444806,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:24.806",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373433,1724166444827,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:24.827",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373434,1724166444848,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:24.848",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373435,1724166444868,"fUST",-500.0,0.00017534,2,"2024-08-20T15:07:24.868",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373436,1724166444890,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:24.890",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373437,1724166444916,"fUST",-500.0,0.00017808,2,"2024-08-20T15:07:24.916",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373438,1724166444939,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:24.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373439,1724166444963,"fUST",-500.0,0.00018082,2,"2024-08-20T15:07:24.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373440,1724166444987,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:24.987",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373441,1724166445010,"fUST",-500.0,0.00018356,2,"2024-08-20T15:07:25.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373442,1724166445031,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:25.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373443,1724166445051,"fUST",-500.0,0.0001863,2,"2024-08-20T15:07:25.051",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373444,1724166445072,"fUST",-280.69003276,0.00018904,2,"2024-08-20T15:07:25.072",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373445,1724166445093,"fUST",-500.0,0.00018904,2,"2024-08-20T15:07:25.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373446,1724166445115,"fUST",-500.0,0.00019178,2,"2024-08-20T15:07:25.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373447,1724166445139,"fUST",-73379.53496786,0.000192,2,"2024-08-20T15:07:25.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373448,1724166445163,"fUST",-800.0,0.00019207,2,"2024-08-20T15:07:25.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373449,1724166445184,"fUST",-1400.0,0.00019224,2,"2024-08-20T15:07:25.184",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373450,1724166445205,"fUST",-500.0,0.00019229,2,"2024-08-20T15:07:25.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373451,1724166445230,"fUST",-800.0,0.0001934,2,"2024-08-20T15:07:25.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373452,1724166445252,"fUST",-2000.0,0.00019346,2,"2024-08-20T15:07:25.252",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373453,1724166445275,"fUST",-800.0,0.00019375,2,"2024-08-20T15:07:25.275",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373454,1724166445298,"fUST",-10003.90066576,0.00019381,2,"2024-08-20T15:07:25.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373455,1724166445324,"fUST",-2000.0,0.00019423,2,"2024-08-20T15:07:25.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373456,1724166445345,"fUST",-5117.28593988,0.00019432,2,"2024-08-20T15:07:25.345",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373457,1724166445366,"fUST",-476.03849561,0.00019448,2,"2024-08-20T15:07:25.366",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373458,1724166445388,"fUST",-978.97,0.00019452,2,"2024-08-20T15:07:25.388",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373459,1724166445412,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.412",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373460,1724166445437,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373461,1724166445483,"fUST",-460.00900199,0.00019452,2,"2024-08-20T15:07:25.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373462,1724166445504,"fUST",-601.44,0.00019452,2,"2024-08-20T15:07:25.504",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373463,1724166445524,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373464,1724166445546,"fUST",-677.79,0.00019452,2,"2024-08-20T15:07:25.546",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373465,1724166445569,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373466,1724166445590,"fUST",-824.05,0.00019452,2,"2024-08-20T15:07:25.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373467,1724166445610,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373468,1724166445632,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373469,1724166445655,"fUST",-1998.47,0.00019452,2,"2024-08-20T15:07:25.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373470,1724166445687,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373471,1724166445711,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373472,1724166445735,"fUST",-1333.55,0.00019452,2,"2024-08-20T15:07:25.735",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373473,1724166445759,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373474,1724166445783,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373475,1724166445807,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373476,1724166445830,"fUST",-650.15,0.00019452,2,"2024-08-20T15:07:25.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373477,1724166445857,"fUST",-726.18,0.00019452,2,"2024-08-20T15:07:25.857",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373478,1724166445880,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373479,1724166445904,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:25.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373480,1724166445940,"fUST",-3966.33,0.00019452,2,"2024-08-20T15:07:25.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373481,1724166445964,"fUST",-637.37,0.00019452,2,"2024-08-20T15:07:25.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373482,1724166445988,"fUST",-1309.08,0.00019452,2,"2024-08-20T15:07:25.988",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373483,1724166446010,"fUST",-500.0,0.00019452,2,"2024-08-20T15:07:26.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373484,1724166446033,"fUST",-800.0,0.00019466,2,"2024-08-20T15:07:26.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373485,1724166446054,"fUST",-800.0,0.00019515,2,"2024-08-20T15:07:26.054",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373486,1724166446076,"fUST",-155.12080504,0.00019569,2,"2024-08-20T15:07:26.076",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373487,1724166446099,"fUST",-2000.0,0.0001959,2,"2024-08-20T15:07:26.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373488,1724166446121,"fUST",-2000.0,0.00019608,2,"2024-08-20T15:07:26.121",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373489,1724166446143,"fUST",-643.1,0.00019621,2,"2024-08-20T15:07:26.143",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373490,1724166446171,"fUST",-188.9,0.00019621,2,"2024-08-20T15:07:26.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373491,1724166446192,"fUST",-800.0,0.00019625,2,"2024-08-20T15:07:26.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373492,1724166446217,"fUST",-2000.0,0.00019657,2,"2024-08-20T15:07:26.217",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373493,1724166446238,"fUST",-153.0,0.00019663,2,"2024-08-20T15:07:26.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373494,1724166446259,"fUST",-153.0,0.00019663,2,"2024-08-20T15:07:26.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373495,1724166446280,"fUST",-153.0,0.00019663,2,"2024-08-20T15:07:26.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373496,1724166446302,"fUST",-153.0,0.00019663,2,"2024-08-20T15:07:26.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373497,1724166446325,"fUST",-2000.0,0.00019667,2,"2024-08-20T15:07:26.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373498,1724166446346,"fUST",-153.0,0.00019671,2,"2024-08-20T15:07:26.346",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373499,1724166446367,"fUST",-153.0,0.00019671,2,"2024-08-20T15:07:26.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373500,1724166446387,"fUST",-153.0,0.00019671,2,"2024-08-20T15:07:26.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373501,1724166446412,"fUST",-153.0,0.00019671,2,"2024-08-20T15:07:26.412",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373502,1724166446434,"fUST",-1400.0,0.00019679,2,"2024-08-20T15:07:26.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373503,1724166446456,"fUST",-153.0,0.0001968,2,"2024-08-20T15:07:26.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373504,1724166446478,"fUST",-153.0,0.0001968,2,"2024-08-20T15:07:26.478",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373505,1724166446500,"fUST",-153.0,0.0001968,2,"2024-08-20T15:07:26.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373506,1724166446523,"fUST",-153.0,0.0001968,2,"2024-08-20T15:07:26.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373507,1724166446545,"fUST",-1400.0,0.00019691,2,"2024-08-20T15:07:26.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373508,1724166446569,"fUST",-5117.28593988,0.00019697,2,"2024-08-20T15:07:26.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373509,1724166446592,"fUST",-1400.0,0.00019703,2,"2024-08-20T15:07:26.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373510,1724166446615,"fUST",-1400.0,0.00019721,2,"2024-08-20T15:07:26.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373511,1724166446638,"fUST",-978.97,0.00019726,2,"2024-08-20T15:07:26.638",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373512,1724166446662,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.662",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373513,1724166446683,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373514,1724166446705,"fUST",-601.44,0.00019726,2,"2024-08-20T15:07:26.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373515,1724166446726,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.726",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373516,1724166446749,"fUST",-677.79,0.00019726,2,"2024-08-20T15:07:26.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373517,1724166446770,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373518,1724166446792,"fUST",-824.05,0.00019726,2,"2024-08-20T15:07:26.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373519,1724166446813,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373520,1724166446835,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.835",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373521,1724166446857,"fUST",-1998.47,0.00019726,2,"2024-08-20T15:07:26.857",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373522,1724166446880,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373523,1724166446904,"fUST",-644.5,0.00019726,2,"2024-08-20T15:07:26.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373524,1724166446929,"fUST",-1333.55,0.00019726,2,"2024-08-20T15:07:26.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373525,1724166446950,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373526,1724166446972,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373527,1724166446995,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:26.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373528,1724166447018,"fUST",-650.15,0.00019726,2,"2024-08-20T15:07:27.018",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373529,1724166447042,"fUST",-726.18,0.00019726,2,"2024-08-20T15:07:27.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373530,1724166447066,"fUST",-420.30261911,0.00019726,2,"2024-08-20T15:07:27.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373531,1724166447091,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:27.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373532,1724166447115,"fUST",-3966.33,0.00019726,2,"2024-08-20T15:07:27.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373533,1724166447138,"fUST",-637.37,0.00019726,2,"2024-08-20T15:07:27.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373534,1724166447165,"fUST",-1309.08,0.00019726,2,"2024-08-20T15:07:27.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373535,1724166447189,"fUST",-500.0,0.00019726,2,"2024-08-20T15:07:27.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373536,1724166447212,"fUST",-5117.28593988,0.00019727,2,"2024-08-20T15:07:27.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373537,1724166447239,"fUST",-2000.0,0.00019751,2,"2024-08-20T15:07:27.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373538,1724166447263,"fUST",-1400.0,0.00019778,2,"2024-08-20T15:07:27.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373539,1724166447288,"fUST",-800.0,0.00019779,2,"2024-08-20T15:07:27.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373540,1724166447315,"fUST",-2000.0,0.00019792,2,"2024-08-20T15:07:27.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373541,1724166447337,"fUST",-5870.59,0.000198,2,"2024-08-20T15:07:27.337",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373542,1724166447360,"fUST",-800.0,0.00019814,2,"2024-08-20T15:07:27.360",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373543,1724166447383,"fUST",-1400.0,0.00019861,2,"2024-08-20T15:07:27.383",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373544,1724166447407,"fUST",-2000.0,0.00019876,2,"2024-08-20T15:07:27.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373545,1724166447434,"fUST",-1400.0,0.00019921,2,"2024-08-20T15:07:27.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373546,1724166447455,"fUST",-800.0,0.00019957,2,"2024-08-20T15:07:27.455",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373547,1724166447476,"fUST",-2000.0,0.00019973,2,"2024-08-20T15:07:27.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373548,1724166447499,"fUST",-2000.0,0.00019994,2,"2024-08-20T15:07:27.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373549,1724166447523,"fUST",-300.68179885,0.0002,2,"2024-08-20T15:07:27.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373550,1724166447545,"fUST",-8842.31671975,0.0002,2,"2024-08-20T15:07:27.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373551,1724166447568,"fUST",-345.22,0.0002,2,"2024-08-20T15:07:27.568",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373552,1724166447591,"fUST",-1584.02368528,0.0002,2,"2024-08-20T15:07:27.591",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373553,1724166447613,"fUST",-978.97,0.0002,2,"2024-08-20T15:07:27.613",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373554,1724166447637,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.637",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373555,1724166447662,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.662",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373556,1724166447684,"fUST",-601.44,0.0002,2,"2024-08-20T15:07:27.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373557,1724166447706,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373558,1724166447731,"fUST",-677.79,0.0002,2,"2024-08-20T15:07:27.731",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373559,1724166447753,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373560,1724166447777,"fUST",-824.05,0.0002,2,"2024-08-20T15:07:27.777",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373561,1724166447800,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373562,1724166447826,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.826",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373563,1724166447851,"fUST",-1998.47,0.0002,2,"2024-08-20T15:07:27.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373564,1724166447876,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.876",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373565,1724166447900,"fUST",-1333.55,0.0002,2,"2024-08-20T15:07:27.900",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373566,1724166447925,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.925",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373567,1724166447949,"fUST",-440.02087159,0.0002,2,"2024-08-20T15:07:27.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373568,1724166447973,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:27.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373569,1724166447997,"fUST",-650.15,0.0002,2,"2024-08-20T15:07:27.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373570,1724166448020,"fUST",-726.18,0.0002,2,"2024-08-20T15:07:28.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373571,1724166448045,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:28.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373572,1724166448069,"fUST",-3966.33,0.0002,2,"2024-08-20T15:07:28.069",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373573,1724166448092,"fUST",-637.37,0.0002,2,"2024-08-20T15:07:28.092",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373574,1724166448116,"fUST",-1309.08,0.0002,2,"2024-08-20T15:07:28.116",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373575,1724166448138,"fUST",-500.0,0.0002,2,"2024-08-20T15:07:28.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373576,1724166448165,"fUST",-2000.0,0.00020007,2,"2024-08-20T15:07:28.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373577,1724166448191,"fUST",-800.0,0.00020032,2,"2024-08-20T15:07:28.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373578,1724166448217,"fUST",-1400.0,0.00020045,2,"2024-08-20T15:07:28.217",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373579,1724166448242,"fUST",-5117.28593988,0.00020081,2,"2024-08-20T15:07:28.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373580,1724166448266,"fUST",-500.0,0.0002012,2,"2024-08-20T15:07:28.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373581,1724166448289,"fUST",-800.0,0.00020161,2,"2024-08-20T15:07:28.289",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373582,1724166448313,"fUST",-500.0,0.00020169,2,"2024-08-20T15:07:28.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373583,1724166448335,"fUST",-2000.0,0.0002027,2,"2024-08-20T15:07:28.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373584,1724166448358,"fUST",-978.97,0.00020273,2,"2024-08-20T15:07:28.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373585,1724166448380,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373586,1724166448403,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.403",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373587,1724166448431,"fUST",-601.44,0.00020273,2,"2024-08-20T15:07:28.431",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373588,1724166448454,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373589,1724166448478,"fUST",-677.79,0.00020273,2,"2024-08-20T15:07:28.478",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373590,1724166448500,"fUST",-601.2831112,0.00020273,2,"2024-08-20T15:07:28.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373591,1724166448524,"fUST",-824.05,0.00020273,2,"2024-08-20T15:07:28.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373592,1724166448549,"fUST",-528.71078586,0.00020273,2,"2024-08-20T15:07:28.549",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373593,1724166448572,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373594,1724166448595,"fUST",-1998.47,0.00020273,2,"2024-08-20T15:07:28.595",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373595,1724166448620,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.620",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373596,1724166448647,"fUST",-1333.55,0.00020273,2,"2024-08-20T15:07:28.647",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373597,1724166448672,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373598,1724166448695,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373599,1724166448716,"fUST",-650.15,0.00020273,2,"2024-08-20T15:07:28.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373600,1724166448738,"fUST",-726.18,0.00020273,2,"2024-08-20T15:07:28.738",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373601,1724166448760,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373602,1724166448782,"fUST",-3966.33,0.00020273,2,"2024-08-20T15:07:28.782",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373603,1724166448804,"fUST",-637.37,0.00020273,2,"2024-08-20T15:07:28.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373604,1724166448826,"fUST",-1309.08,0.00020273,2,"2024-08-20T15:07:28.826",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373605,1724166448850,"fUST",-500.0,0.00020273,2,"2024-08-20T15:07:28.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373606,1724166448872,"fUST",-800.0,0.00020295,2,"2024-08-20T15:07:28.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373607,1724166448896,"fUST",-2000.0,0.00020313,2,"2024-08-20T15:07:28.896",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373608,1724166448922,"fUST",-1400.0,0.00020348,2,"2024-08-20T15:07:28.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373609,1724166448944,"fUST",-1400.0,0.00020373,2,"2024-08-20T15:07:28.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373610,1724166448966,"fUST",-465.55192478,0.00020421,2,"2024-08-20T15:07:28.966",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373611,1724166449097,"fUST",-800.0,0.00020422,2,"2024-08-20T15:07:29.097",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373612,1724166449118,"fUST",-978.05340676,0.00020463,2,"2024-08-20T15:07:29.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373613,1724166449139,"fUST",-2000.0,0.00020482,2,"2024-08-20T15:07:29.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373614,1724166449163,"fUST",-5117.28593988,0.0002049,2,"2024-08-20T15:07:29.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373615,1724166449184,"fUST",-800.0,0.00020509,2,"2024-08-20T15:07:29.184",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373616,1724166449204,"fUST",-800.0,0.00020516,2,"2024-08-20T15:07:29.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373617,1724166449226,"fUST",-1400.0,0.00020542,2,"2024-08-20T15:07:29.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373618,1724166449249,"fUST",-978.97,0.00020547,2,"2024-08-20T15:07:29.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373619,1724166449272,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.272",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373620,1724166449294,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373621,1724166449319,"fUST",-601.44,0.00020547,2,"2024-08-20T15:07:29.319",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373622,1724166449340,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373623,1724166449365,"fUST",-677.79,0.00020547,2,"2024-08-20T15:07:29.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373624,1724166449387,"fUST",-824.05,0.00020547,2,"2024-08-20T15:07:29.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373625,1724166449411,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373626,1724166449443,"fUST",-1998.47,0.00020547,2,"2024-08-20T15:07:29.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373627,1724166449465,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373628,1724166449486,"fUST",-1333.55,0.00020547,2,"2024-08-20T15:07:29.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373629,1724166449507,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373630,1724166449528,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373631,1724166449550,"fUST",-650.15,0.00020547,2,"2024-08-20T15:07:29.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373632,1724166449573,"fUST",-726.18,0.00020547,2,"2024-08-20T15:07:29.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373633,1724166449594,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373634,1724166449617,"fUST",-3966.33,0.00020547,2,"2024-08-20T15:07:29.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373635,1724166449639,"fUST",-637.37,0.00020547,2,"2024-08-20T15:07:29.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373636,1724166449667,"fUST",-1309.08,0.00020547,2,"2024-08-20T15:07:29.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373637,1724166449688,"fUST",-500.0,0.00020547,2,"2024-08-20T15:07:29.688",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373638,1724166449710,"fUST",-557.477596,0.00020548,2,"2024-08-20T15:07:29.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373639,1724166449732,"fUST",-643.1,0.00020556,2,"2024-08-20T15:07:29.732",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373640,1724166449753,"fUST",-188.9,0.00020556,2,"2024-08-20T15:07:29.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373641,1724166449775,"fUST",-1400.0,0.00020559,2,"2024-08-20T15:07:29.775",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373642,1724166449797,"fUST",-5117.28593988,0.00020596,2,"2024-08-20T15:07:29.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373643,1724166449818,"fUST",-823.16820639,0.00020627,2,"2024-08-20T15:07:29.818",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373644,1724166449841,"fUST",-1400.0,0.00020631,2,"2024-08-20T15:07:29.841",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373645,1724166449863,"fUST",-800.0,0.00020672,2,"2024-08-20T15:07:29.863",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373646,1724166449884,"fUST",-800.0,0.00020682,2,"2024-08-20T15:07:29.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373647,1724166449907,"fUST",-694.435858,0.00020707,2,"2024-08-20T15:07:29.907",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373648,1724166449930,"fUST",-2174.89840429,0.0002071,2,"2024-08-20T15:07:29.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373649,1724166449951,"fUST",-600.0,0.00020715,2,"2024-08-20T15:07:29.951",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373650,1724166449973,"fUST",-151.0,0.00020731,2,"2024-08-20T15:07:29.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373651,1724166449994,"fUST",-6479.9676,0.00020731,2,"2024-08-20T15:07:29.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373652,1724166450015,"fUST",-6479.9676,0.00020731,2,"2024-08-20T15:07:30.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373653,1724166450036,"fUST",-172.84268473,0.00020748,2,"2024-08-20T15:07:30.036",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373654,1724166450061,"fUST",-2000.0,0.00020772,2,"2024-08-20T15:07:30.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373655,1724166450082,"fUST",-863.1714911,0.00020783,2,"2024-08-20T15:07:30.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373656,1724166450104,"fUST",-2165.80480596,0.00020797,2,"2024-08-20T15:07:30.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373657,1724166450126,"fUST",-978.97,0.00020821,2,"2024-08-20T15:07:30.126",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373658,1724166450147,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373659,1724166450172,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373660,1724166450195,"fUST",-601.44,0.00020821,2,"2024-08-20T15:07:30.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373661,1724166450217,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.217",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373662,1724166450242,"fUST",-677.79,0.00020821,2,"2024-08-20T15:07:30.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373663,1724166450264,"fUST",-824.05,0.00020821,2,"2024-08-20T15:07:30.264",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373664,1724166450290,"fUST",-321.24852019,0.00020821,2,"2024-08-20T15:07:30.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373665,1724166450313,"fUST",-1998.47,0.00020821,2,"2024-08-20T15:07:30.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373666,1724166450336,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.336",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373667,1724166450357,"fUST",-1333.55,0.00020821,2,"2024-08-20T15:07:30.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373668,1724166450380,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373669,1724166450403,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.403",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373670,1724166450428,"fUST",-650.15,0.00020821,2,"2024-08-20T15:07:30.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373671,1724166450449,"fUST",-726.18,0.00020821,2,"2024-08-20T15:07:30.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373672,1724166450470,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:30.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373673,1724166450492,"fUST",-3966.33,0.00020821,2,"2024-08-20T15:07:30.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373674,1724166450513,"fUST",-637.37,0.00020821,2,"2024-08-20T15:07:30.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373675,1724166450534,"fUST",-1309.08,0.00020821,2,"2024-08-20T15:07:30.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373676,1724166450557,"fUST",-2000.0,0.00020823,2,"2024-08-20T15:07:30.557",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373677,1724166450578,"fUST",-2000.0,0.00020827,2,"2024-08-20T15:07:30.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373678,1724166450603,"fUST",-800.0,0.00020829,2,"2024-08-20T15:07:30.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373679,1724166450625,"fUST",-800.0,0.00020871,2,"2024-08-20T15:07:30.625",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373680,1724166450648,"fUST",-2000.0,0.00020879,2,"2024-08-20T15:07:30.648",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373681,1724166450675,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373682,1724166450698,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.698",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373683,1724166450721,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.721",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373684,1724166450745,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373685,1724166450768,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.768",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373686,1724166450792,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373687,1724166450816,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.816",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373688,1724166450840,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373689,1724166450864,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373690,1724166450888,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.888",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373691,1724166450911,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373692,1724166450936,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.936",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373693,1724166450958,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373694,1724166450981,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:30.981",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373695,1724166451004,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:31.004",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373696,1724166451026,"fUST",-2092.36,0.000209,31,"2024-08-20T15:07:31.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373697,1724166451047,"fUST",-5117.28593988,0.00020912,2,"2024-08-20T15:07:31.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373698,1724166451068,"fUST",-3507.45012855,0.00020927,2,"2024-08-20T15:07:31.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373699,1724166451089,"fUST",-800.0,0.0002093,2,"2024-08-20T15:07:31.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373700,1724166451110,"fUST",-1109.78698035,0.00020987,2,"2024-08-20T15:07:31.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373701,1724166451130,"fUST",-154.89311412,0.00021,2,"2024-08-20T15:07:31.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373702,1724166451151,"fUST",-126499.41497098,0.00021,2,"2024-08-20T15:07:31.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373703,1724166451172,"fUST",-170.02363471,0.00021,2,"2024-08-20T15:07:31.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373704,1724166451192,"fUST",-154.79103211,0.00021,2,"2024-08-20T15:07:31.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373705,1724166451212,"fUST",-20176.28825676,0.00021,2,"2024-08-20T15:07:31.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373706,1724166451236,"fUST",-4355.81881125,0.00021,2,"2024-08-20T15:07:31.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373707,1724166451257,"fUST",-520.8117105,0.00021,2,"2024-08-20T15:07:31.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373708,1724166451277,"fUST",-992.09924077,0.00021,2,"2024-08-20T15:07:31.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373709,1724166451298,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373710,1724166451321,"fUST",-182.5,0.00021,2,"2024-08-20T15:07:31.321",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373711,1724166451342,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373712,1724166451362,"fUST",-4382.84436898,0.00021,2,"2024-08-20T15:07:31.362",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373713,1724166451382,"fUST",-4707.57048829,0.00021,2,"2024-08-20T15:07:31.382",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373714,1724166451549,"fUST",-509.69570697,0.00016438,2,"2024-08-20T15:07:31.549",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373715,1724166451569,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:31.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373716,1724166451590,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:31.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373717,1724166451611,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:31.611",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373718,1724166451632,"fUST",-500.0,0.00020821,2,"2024-08-20T15:07:31.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373719,1724166451652,"fUST",-10060.53871447,0.00021,2,"2024-08-20T15:07:31.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373720,1724166451674,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373721,1724166451694,"fUST",-3000.0,0.00021,2,"2024-08-20T15:07:31.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373722,1724166451715,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.715",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373723,1724166451734,"fUST",-828.80041013,0.00021,2,"2024-08-20T15:07:31.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373724,1724166451753,"fUST",-155.104913,0.00021,2,"2024-08-20T15:07:31.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373725,1724166451774,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373726,1724166451795,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.795",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373727,1724166451814,"fUST",-252.771361,0.00021,2,"2024-08-20T15:07:31.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373728,1724166451834,"fUST",-252.771361,0.00021,2,"2024-08-20T15:07:31.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373729,1724166451854,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373730,1724166451874,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373731,1724166451895,"fUST",-151.0,0.00021,2,"2024-08-20T15:07:31.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373732,1724166451919,"fUST",-3000.0,0.0002101,2,"2024-08-20T15:07:31.919",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373733,1724166451940,"fUST",-3000.0,0.0002102,2,"2024-08-20T15:07:31.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373734,1724166451960,"fUST",-3000.0,0.0002103,2,"2024-08-20T15:07:31.960",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373735,1724166451981,"fUST",-3000.0,0.0002104,2,"2024-08-20T15:07:31.981",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373736,1724166452002,"fUST",-3000.0,0.0002105,2,"2024-08-20T15:07:32.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373737,1724166452023,"fUST",-3000.0,0.0002106,2,"2024-08-20T15:07:32.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373738,1724166452044,"fUST",-3000.0,0.0002107,2,"2024-08-20T15:07:32.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373739,1724166452066,"fUST",-3000.0,0.0002108,2,"2024-08-20T15:07:32.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373740,1724166452087,"fUST",-3000.0,0.0002109,2,"2024-08-20T15:07:32.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373741,1724166452107,"fUST",-978.97,0.00021095,2,"2024-08-20T15:07:32.107",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373742,1724166452128,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.128",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373743,1724166452259,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373744,1724166452288,"fUST",-601.44,0.00021095,2,"2024-08-20T15:07:32.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373745,1724166452310,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.310",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373746,1724166452335,"fUST",-677.79,0.00021095,2,"2024-08-20T15:07:32.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373747,1724166452356,"fUST",-824.05,0.00021095,2,"2024-08-20T15:07:32.356",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373748,1724166452378,"fUST",-1998.47,0.00021095,2,"2024-08-20T15:07:32.378",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373749,1724166452401,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.401",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373750,1724166452428,"fUST",-1333.55,0.00021095,2,"2024-08-20T15:07:32.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373751,1724166452450,"fUST",-151.8217587,0.00021095,2,"2024-08-20T15:07:32.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373752,1724166452474,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.474",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373753,1724166452495,"fUST",-650.15,0.00021095,2,"2024-08-20T15:07:32.495",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373754,1724166452518,"fUST",-726.18,0.00021095,2,"2024-08-20T15:07:32.518",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373755,1724166452541,"fUST",-432.35365398,0.00021095,2,"2024-08-20T15:07:32.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373756,1724166452563,"fUST",-3966.33,0.00021095,2,"2024-08-20T15:07:32.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373757,1724166452584,"fUST",-637.37,0.00021095,2,"2024-08-20T15:07:32.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373758,1724166452608,"fUST",-1309.08,0.00021095,2,"2024-08-20T15:07:32.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373759,1724166452629,"fUST",-500.0,0.00021095,2,"2024-08-20T15:07:32.629",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373760,1724166452652,"fUST",-3000.0,0.000211,2,"2024-08-20T15:07:32.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373761,1724166452677,"fUST",-3000.0,0.0002111,2,"2024-08-20T15:07:32.677",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373762,1724166452698,"fUST",-3000.0,0.0002112,2,"2024-08-20T15:07:32.698",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373763,1724166452718,"fUST",-3447.13241367,0.00021125,120,"2024-08-20T15:07:32.718",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373764,1724166452739,"fUST",-4600.481882,0.0002113,2,"2024-08-20T15:07:32.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373765,1724166452760,"fUST",-150.0,0.00021151,2,"2024-08-20T15:07:32.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373766,1724166452783,"fUST",-5117.28593988,0.00021367,2,"2024-08-20T15:07:32.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373767,1724166452805,"fUST",-978.97,0.00021369,2,"2024-08-20T15:07:32.805",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373768,1724166452828,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:32.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373769,1724166452850,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:32.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373770,1724166452874,"fUST",-601.44,0.00021369,2,"2024-08-20T15:07:32.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373771,1724166452901,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:32.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373772,1724166452930,"fUST",-677.79,0.00021369,2,"2024-08-20T15:07:32.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373773,1724166452952,"fUST",-824.05,0.00021369,2,"2024-08-20T15:07:32.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373774,1724166452974,"fUST",-1998.47,0.00021369,2,"2024-08-20T15:07:32.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373775,1724166452997,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:32.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373776,1724166453021,"fUST",-1333.55,0.00021369,2,"2024-08-20T15:07:33.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373777,1724166453044,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:33.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373778,1724166453068,"fUST",-650.15,0.00021369,2,"2024-08-20T15:07:33.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373779,1724166453092,"fUST",-726.18,0.00021369,2,"2024-08-20T15:07:33.092",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373780,1724166453116,"fUST",-3966.33,0.00021369,2,"2024-08-20T15:07:33.116",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373781,1724166453139,"fUST",-637.37,0.00021369,2,"2024-08-20T15:07:33.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373782,1724166453170,"fUST",-1309.08,0.00021369,2,"2024-08-20T15:07:33.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373783,1724166453198,"fUST",-500.0,0.00021369,2,"2024-08-20T15:07:33.198",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373784,1724166453220,"fUST",-5117.28593988,0.00021397,2,"2024-08-20T15:07:33.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373785,1724166453244,"fUST",-643.1,0.00021491,2,"2024-08-20T15:07:33.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373786,1724166453265,"fUST",-188.9,0.00021491,2,"2024-08-20T15:07:33.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373787,1724166453288,"fUST",-7712.46483926,0.00021521,2,"2024-08-20T15:07:33.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373788,1724166453311,"fUST",-1602.82529477,0.00021539,2,"2024-08-20T15:07:33.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373789,1724166453333,"fUST",-151.20881187,0.00021548,2,"2024-08-20T15:07:33.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373790,1724166453355,"fUST",-76185.36,0.000216,2,"2024-08-20T15:07:33.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373791,1724166453376,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373792,1724166453400,"fUST",-82.41860242,0.000216,2,"2024-08-20T15:07:33.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373793,1724166453515,"fUST",-500.0,0.00016438,2,"2024-08-20T15:07:33.515",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373794,1724166453536,"fUST",-500.0,0.00016712,2,"2024-08-20T15:07:33.536",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373795,1724166453557,"fUST",-500.0,0.00016986,2,"2024-08-20T15:07:33.557",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373796,1724166453578,"fUST",-500.0,0.0001726,2,"2024-08-20T15:07:33.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373797,1724166453598,"fUST",-6397.54899758,0.000216,2,"2024-08-20T15:07:33.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373798,1724166453618,"fUST",-6479.9676,0.000216,2,"2024-08-20T15:07:33.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373799,1724166453640,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373800,1724166453661,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373801,1724166453689,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.689",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373802,1724166453714,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373803,1724166453737,"fUST",-151.0,0.000216,2,"2024-08-20T15:07:33.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373804,1724166453760,"fUST",-203.728254,0.000216,2,"2024-08-20T15:07:33.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373805,1724166453782,"fUST",-978.97,0.00021643,2,"2024-08-20T15:07:33.782",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373806,1724166453813,"fUST",-500.0,0.00021643,2,"2024-08-20T15:07:33.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373807,1724166453836,"fUST",-500.0,0.00021643,2,"2024-08-20T15:07:33.836",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373808,1724166453858,"fUST",-601.44,0.00021643,2,"2024-08-20T15:07:33.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373809,1724166453880,"fUST",-339.35715351,0.00021643,2,"2024-08-20T15:07:33.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373810,1724166453907,"fUST",-677.79,0.00021643,2,"2024-08-20T15:07:33.907",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373811,1724166453932,"fUST",-824.05,0.00021643,2,"2024-08-20T15:07:33.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373812,1724166453955,"fUST",-1998.47,0.00021643,2,"2024-08-20T15:07:33.955",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373813,1724166453978,"fUST",-500.0,0.00021643,2,"2024-08-20T15:07:33.978",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373814,1724166454001,"fUST",-1333.55,0.00021643,2,"2024-08-20T15:07:34.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373815,1724166454023,"fUST",-500.0,0.00021643,2,"2024-08-20T15:07:34.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373816,1724166454045,"fUST",-650.15,0.00021643,2,"2024-08-20T15:07:34.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373817,1724166454066,"fUST",-726.18,0.00021643,2,"2024-08-20T15:07:34.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373818,1724166454089,"fUST",-3966.33,0.00021643,2,"2024-08-20T15:07:34.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373819,1724166454110,"fUST",-637.37,0.00021643,2,"2024-08-20T15:07:34.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373820,1724166454132,"fUST",-1309.08,0.00021643,2,"2024-08-20T15:07:34.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373821,1724166454154,"fUST",-500.0,0.00021643,2,"2024-08-20T15:07:34.154",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373822,1724166454177,"fUST",-5117.28593999,0.00021726,2,"2024-08-20T15:07:34.177",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373823,1724166454199,"fUST",-978.97,0.00021917,2,"2024-08-20T15:07:34.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373824,1724166454221,"fUST",-500.0,0.00021917,2,"2024-08-20T15:07:34.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373825,1724166454245,"fUST",-500.0,0.00021917,2,"2024-08-20T15:07:34.245",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373826,1724166454266,"fUST",-601.44,0.00021917,2,"2024-08-20T15:07:34.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373827,1724166454286,"fUST",-1000.0,0.00021917,5,"2024-08-20T15:07:34.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373828,1724166454306,"fUST",-1000.0,0.00021917,5,"2024-08-20T15:07:34.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373829,1724166454330,"fUST",-1000.0,0.00021917,5,"2024-08-20T15:07:34.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373830,1724166454350,"fUST",-1000.0,0.00021917,5,"2024-08-20T15:07:34.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373831,1724166454372,"fUST",-786.5064596,0.00021917,5,"2024-08-20T15:07:34.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373832,1724166454394,"fUST",-677.79,0.00021917,2,"2024-08-20T15:07:34.394",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373833,1724166454419,"fUST",-824.05,0.00021917,2,"2024-08-20T15:07:34.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373834,1724166454440,"fUST",-1998.47,0.00021917,2,"2024-08-20T15:07:34.440",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373835,1724166454462,"fUST",-500.0,0.00021917,2,"2024-08-20T15:07:34.462",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373836,1724166454483,"fUST",-1333.55,0.00021917,2,"2024-08-20T15:07:34.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373837,1724166454505,"fUST",-500.0,0.00021917,2,"2024-08-20T15:07:34.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373838,1724166454526,"fUST",-650.15,0.00021917,2,"2024-08-20T15:07:34.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373839,1724166454546,"fUST",-726.18,0.00021917,2,"2024-08-20T15:07:34.546",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373840,1724166454569,"fUST",-3966.33,0.00021917,2,"2024-08-20T15:07:34.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373841,1724166454590,"fUST",-637.37,0.00021917,2,"2024-08-20T15:07:34.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373842,1724166454611,"fUST",-1309.08,0.00021917,2,"2024-08-20T15:07:34.611",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373843,1724166454633,"fUST",-500.0,0.00021917,2,"2024-08-20T15:07:34.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373844,1724166454653,"fUST",-151.0,0.00021918,2,"2024-08-20T15:07:34.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373845,1724166454676,"fUST",-3557.99428053,0.00022,30,"2024-08-20T15:07:34.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373846,1724166454696,"fUST",-199.0,0.00022,2,"2024-08-20T15:07:34.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373847,1724166454718,"fUST",-2074.0,0.00022,30,"2024-08-20T15:07:34.718",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373848,1724166454739,"fUST",-9000.0,0.00022,14,"2024-08-20T15:07:34.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373849,1724166454760,"fUST",-302.39527296,0.00022,2,"2024-08-20T15:07:34.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373850,1724166454784,"fUST",-151.0,0.00022,7,"2024-08-20T15:07:34.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373851,1724166454807,"fUST",-234.084086,0.00022,7,"2024-08-20T15:07:34.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373852,1724166454830,"fUST",-252.771361,0.00022,7,"2024-08-20T15:07:34.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373853,1724166454852,"fUST",-252.771361,0.00022,7,"2024-08-20T15:07:34.852",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373854,1724166454875,"fUST",-302.39527296,0.00022,2,"2024-08-20T15:07:34.875",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373855,1724166454899,"fUST",-151.0,0.00022,7,"2024-08-20T15:07:34.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373856,1724166454927,"fUST",-1415.0,0.0002217,2,"2024-08-20T15:07:34.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373857,1724166454949,"fUST",-7726.0,0.0002217,2,"2024-08-20T15:07:34.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373858,1724166454971,"fUST",-978.97,0.00022191,2,"2024-08-20T15:07:34.971",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373859,1724166454994,"fUST",-500.0,0.00022191,2,"2024-08-20T15:07:34.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373860,1724166455016,"fUST",-500.0,0.00022191,2,"2024-08-20T15:07:35.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373861,1724166455038,"fUST",-601.44,0.00022191,2,"2024-08-20T15:07:35.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373862,1724166455061,"fUST",-677.79,0.00022191,2,"2024-08-20T15:07:35.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373863,1724166455084,"fUST",-824.05,0.00022191,2,"2024-08-20T15:07:35.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373864,1724166455106,"fUST",-1998.47,0.00022191,2,"2024-08-20T15:07:35.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373865,1724166455130,"fUST",-500.0,0.00022191,2,"2024-08-20T15:07:35.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373866,1724166455153,"fUST",-1333.55,0.00022191,2,"2024-08-20T15:07:35.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373867,1724166455188,"fUST",-500.0,0.00022191,2,"2024-08-20T15:07:35.188",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373868,1724166455211,"fUST",-650.15,0.00022191,2,"2024-08-20T15:07:35.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373869,1724166455238,"fUST",-726.18,0.00022191,2,"2024-08-20T15:07:35.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373870,1724166455263,"fUST",-3966.33,0.00022191,2,"2024-08-20T15:07:35.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373871,1724166455284,"fUST",-637.37,0.00022191,2,"2024-08-20T15:07:35.284",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373872,1724166455309,"fUST",-1309.08,0.00022191,2,"2024-08-20T15:07:35.309",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373873,1724166455331,"fUST",-500.0,0.00022191,2,"2024-08-20T15:07:35.331",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373874,1724166455353,"fUST",-302.39527296,0.0002222,2,"2024-08-20T15:07:35.353",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373875,1724166455375,"fUST",-302.39527296,0.0002222,2,"2024-08-20T15:07:35.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373876,1724166455397,"fUST",-166.67507087,0.00022299,2,"2024-08-20T15:07:35.397",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373877,1724166455534,"fUST",-4487.27111874,0.000223,5,"2024-08-20T15:07:35.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373878,1724166455561,"fUST",-525.55527734,0.000223,31,"2024-08-20T15:07:35.561",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373936,1724166631984,"fUST",-1176.3,0.00012551,2,"2024-08-20T15:10:31.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373938,1724166631998,"fUST",-283.095,0.00012551,2,"2024-08-20T15:10:31.998",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373941,1724166632011,"fUST",-668.85153365,0.00012551,2,"2024-08-20T15:10:32.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373943,1724166632022,"fUST",-2000.0,0.00012788,2,"2024-08-20T15:10:32.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373945,1724166632034,"fUST",-180.220466,0.00013276,2,"2024-08-20T15:10:32.034",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373947,1724166632045,"fUST",-180.220466,0.00013506,2,"2024-08-20T15:10:32.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373950,1724166632056,"fUST",-20797.12874944,0.00013688,2,"2024-08-20T15:10:32.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373952,1724166632067,"fUST",-19174.58461486,0.00013688,2,"2024-08-20T15:10:32.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373959,1724166632123,"fUST",-7820.15038,0.00013688,2,"2024-08-20T15:10:32.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335373961,1724166632135,"fUST",-12013.84246513,0.00013688,2,"2024-08-20T15:10:32.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374038,1724166632894,"fUST",-3407.33338594,0.00013688,2,"2024-08-20T15:10:32.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374040,1724166632907,"fUST",-18065.67568106,0.00013688,2,"2024-08-20T15:10:32.907",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374043,1724166632923,"fUST",-1386.67466508,0.00013688,2,"2024-08-20T15:10:32.923",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374836,1724166640916,"fUST",-36025.67017054,0.00013688,2,"2024-08-20T15:10:40.916",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374838,1724166640926,"fUST",-8845.25511796,0.00013697,2,"2024-08-20T15:10:40.926",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374840,1724166640936,"fUST",-4416.82376534,0.00013697,2,"2024-08-20T15:10:40.936",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374842,1724166640946,"fUST",-180.220466,0.00013737,2,"2024-08-20T15:10:40.946",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374844,1724166640957,"fUST",-154.65203293,0.00013792,2,"2024-08-20T15:10:40.957",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374846,1724166640967,"fUST",-180.220466,0.00013968,2,"2024-08-20T15:10:40.967",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374848,1724166640976,"fUST",-1500.0,0.00013971,2,"2024-08-20T15:10:40.976",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374850,1724166640986,"fUST",-569.6147727,0.00013971,2,"2024-08-20T15:10:40.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374852,1724166640997,"fUST",-780.13119624,0.00013971,2,"2024-08-20T15:10:40.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374854,1724166641006,"fUST",-320.30409158,0.00013971,2,"2024-08-20T15:10:41.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374856,1724166641016,"fUST",-1500.0,0.00013971,2,"2024-08-20T15:10:41.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374858,1724166641027,"fUST",-154.63660398,0.00013971,2,"2024-08-20T15:10:41.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374860,1724166641038,"fUST",-2282.67176676,0.00013971,3,"2024-08-20T15:10:41.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374863,1724166641048,"fUST",-301.56944091,0.00013971,2,"2024-08-20T15:10:41.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374865,1724166641058,"fUST",-154.63660398,0.00013971,2,"2024-08-20T15:10:41.058",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374867,1724166641068,"fUST",-194.83065114,0.00013971,2,"2024-08-20T15:10:41.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374869,1724166641077,"fUST",-521.35824671,0.00013971,2,"2024-08-20T15:10:41.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374871,1724166641087,"fUST",-7014.13255051,0.00014245,2,"2024-08-20T15:10:41.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374873,1724166641096,"fUST",-810.66321171,0.00014245,2,"2024-08-20T15:10:41.096",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374875,1724166641107,"fUST",-453.25149501,0.00014245,2,"2024-08-20T15:10:41.107",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374877,1724166641121,"fUST",-6560.8810555,0.00014245,2,"2024-08-20T15:10:41.121",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374879,1724166641130,"fUST",-413.70707529,0.00014245,2,"2024-08-20T15:10:41.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374881,1724166641139,"fUST",-493.36312925,0.00014245,2,"2024-08-20T15:10:41.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374883,1724166641149,"fUST",-2712.87069354,0.00014245,2,"2024-08-20T15:10:41.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374885,1724166641158,"fUST",-404.47284307,0.00014245,2,"2024-08-20T15:10:41.158",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374887,1724166641168,"fUST",-3092.99892406,0.00014245,2,"2024-08-20T15:10:41.168",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374889,1724166641177,"fUST",-601.94985179,0.00014245,2,"2024-08-20T15:10:41.177",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374891,1724166641186,"fUST",-903.99017576,0.00014245,2,"2024-08-20T15:10:41.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374893,1724166641196,"fUST",-1054.76921396,0.00014245,2,"2024-08-20T15:10:41.196",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374895,1724166641205,"fUST",-624.992272,0.00014247,2,"2024-08-20T15:10:41.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374897,1724166641215,"fUST",-154.63660398,0.00014519,2,"2024-08-20T15:10:41.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374899,1724166641225,"fUST",-154.63660398,0.00014519,2,"2024-08-20T15:10:41.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374902,1724166641235,"fUST",-241.72629942,0.00014519,2,"2024-08-20T15:10:41.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374903,1724166641244,"fUST",-76004.09178355,0.00015527,2,"2024-08-20T15:10:41.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374905,1724166641253,"fUST",-315.60884849,0.00016438,2,"2024-08-20T15:10:41.253",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374907,1724166641263,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374909,1724166641273,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374912,1724166641283,"fUST",-469.95727674,0.00016438,2,"2024-08-20T15:10:41.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374914,1724166641294,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374916,1724166641304,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.304",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374918,1724166641315,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374921,1724166641328,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.328",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374922,1724166641337,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.337",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374924,1724166641347,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.347",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374927,1724166641358,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374929,1724166641368,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.368",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374931,1724166641379,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374933,1724166641388,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.388",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374935,1724166641399,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374937,1724166641410,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.410",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374939,1724166641419,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374941,1724166641428,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374943,1724166641437,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374945,1724166641448,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.448",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374947,1724166641457,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.457",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374949,1724166641468,"fUST",-206.47219121,0.00016438,2,"2024-08-20T15:10:41.468",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374951,1724166641477,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.477",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374953,1724166641487,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374955,1724166641497,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.497",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374957,1724166641507,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374959,1724166641531,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.531",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374961,1724166641540,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374963,1724166641549,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.549",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374965,1724166641558,"fUST",-506.60114237,0.00016438,2,"2024-08-20T15:10:41.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374967,1724166641572,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374969,1724166641581,"fUST",-308.82950679,0.00016438,2,"2024-08-20T15:10:41.581",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374971,1724166641591,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.591",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374973,1724166641601,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.601",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374975,1724166641610,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374977,1724166641619,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.619",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374979,1724166641628,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374981,1724166641638,"fUST",-496.53705127,0.00016438,2,"2024-08-20T15:10:41.638",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374983,1724166641647,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.647",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374985,1724166641656,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.656",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374987,1724166641665,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374989,1724166641675,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374991,1724166641685,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374993,1724166641697,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374995,1724166641706,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374997,1724166641716,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335374999,1724166641726,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.726",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375001,1724166641736,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.736",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375003,1724166641746,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375006,1724166641757,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.757",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375008,1724166641768,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.768",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375010,1724166641778,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.778",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375012,1724166641789,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.789",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375014,1724166641800,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375016,1724166641810,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375018,1724166641821,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375020,1724166641831,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.831",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375023,1724166641840,"fUST",-526.4,0.00016438,2,"2024-08-20T15:10:41.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375025,1724166641852,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.852",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375027,1724166641862,"fUST",-646.86368429,0.00016438,2,"2024-08-20T15:10:41.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375029,1724166641872,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375031,1724166641883,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375033,1724166641892,"fUST",-359.56584915,0.00016438,2,"2024-08-20T15:10:41.892",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375035,1724166641901,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375037,1724166641911,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375039,1724166641922,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375041,1724166641934,"fUST",-665.34,0.00016438,2,"2024-08-20T15:10:41.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375043,1724166641945,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.945",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375046,1724166641956,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.956",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375048,1724166641967,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.967",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375050,1724166641979,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375052,1724166641989,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:41.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375054,1724166642001,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:42.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375056,1724166642011,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:42.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375058,1724166642021,"fUST",-480.35904781,0.00016712,2,"2024-08-20T15:10:42.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375060,1724166642030,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:42.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375062,1724166642040,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:42.040",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375064,1724166642049,"fUST",-66.22639796,0.00016712,2,"2024-08-20T15:10:42.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375327,1724166644778,"fUST",-433.77360204,0.00016712,2,"2024-08-20T15:10:44.778",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375329,1724166644788,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.788",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375331,1724166644797,"fUST",-506.31424299,0.00016712,2,"2024-08-20T15:10:44.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375333,1724166644806,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.806",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375335,1724166644815,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.815",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375337,1724166644824,"fUST",-509.04297039,0.00016712,2,"2024-08-20T15:10:44.824",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375339,1724166644833,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375341,1724166644843,"fUST",-421.16147632,0.00016712,2,"2024-08-20T15:10:44.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375343,1724166644853,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.853",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375345,1724166644862,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375347,1724166644872,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375349,1724166644882,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.882",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375351,1724166644891,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375353,1724166644901,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375355,1724166644910,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.910",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375357,1724166644919,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.919",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375359,1724166644929,"fUST",-500.94613166,0.00016712,2,"2024-08-20T15:10:44.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375363,1724166644963,"fUST",-462.83761311,0.00016712,2,"2024-08-20T15:10:44.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375365,1724166644973,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375367,1724166644983,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375369,1724166644993,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:44.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375371,1724166645003,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375373,1724166645013,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.013",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375375,1724166645022,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375377,1724166645032,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.032",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375380,1724166645043,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375382,1724166645053,"fUST",-406.91929311,0.00016712,2,"2024-08-20T15:10:45.053",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375384,1724166645063,"fUST",-252.79,0.00016712,2,"2024-08-20T15:10:45.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375386,1724166645085,"fUST",-513.96222773,0.00016712,2,"2024-08-20T15:10:45.085",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375388,1724166645094,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375390,1724166645104,"fUST",-526.4,0.00016712,2,"2024-08-20T15:10:45.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375392,1724166645117,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.117",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375394,1724166645126,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.126",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375396,1724166645136,"fUST",-555.11710822,0.00016712,2,"2024-08-20T15:10:45.136",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375398,1724166645146,"fUST",-665.34,0.00016712,2,"2024-08-20T15:10:45.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375400,1724166645155,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375402,1724166645164,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375404,1724166645174,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:45.174",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375406,1724166645183,"fUST",-200.0,0.00016808,2,"2024-08-20T15:10:45.183",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375408,1724166645192,"fUST",-489.35367587,0.00016986,2,"2024-08-20T15:10:45.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375410,1724166645201,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375412,1724166645210,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375414,1724166645220,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375416,1724166645229,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375418,1724166645239,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375420,1724166645250,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.250",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375422,1724166645259,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375424,1724166645268,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375426,1724166645280,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375428,1724166645291,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375430,1724166645300,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.300",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375432,1724166645310,"fUST",-480.30238347,0.00016986,2,"2024-08-20T15:10:45.310",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375434,1724166645329,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375436,1724166645339,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.339",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375438,1724166645350,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375440,1724166645360,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.360",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375442,1724166645369,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.369",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375444,1724166645379,"fUST",-551.74152002,0.00016986,2,"2024-08-20T15:10:45.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375446,1724166645388,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.388",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375448,1724166645397,"fUST",-526.4,0.00016986,2,"2024-08-20T15:10:45.397",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375450,1724166645407,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375452,1724166645416,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.416",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375454,1724166645426,"fUST",-665.34,0.00016986,2,"2024-08-20T15:10:45.426",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375456,1724166645435,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375458,1724166645445,"fUST",-500.0,0.00016986,2,"2024-08-20T15:10:45.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375460,1724166645455,"fUST",-213.1,0.00016986,2,"2024-08-20T15:10:45.455",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375462,1724166645464,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.464",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375464,1724166645473,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375466,1724166645482,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.482",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375468,1724166645492,"fUST",-189.27118983,0.0001726,2,"2024-08-20T15:10:45.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375470,1724166645502,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.502",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375472,1724166645511,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375475,1724166645521,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375478,1724166645530,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.530",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375480,1724166645539,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375483,1724166645548,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375486,1724166645558,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375488,1724166645573,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375490,1724166645587,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375493,1724166645596,"fUST",-526.4,0.0001726,2,"2024-08-20T15:10:45.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375495,1724166645606,"fUST",-485.75164508,0.0001726,2,"2024-08-20T15:10:45.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375497,1724166645616,"fUST",-514.19550752,0.0001726,2,"2024-08-20T15:10:45.616",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375499,1724166645626,"fUST",-665.34,0.0001726,2,"2024-08-20T15:10:45.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375501,1724166645637,"fUST",-500.0,0.0001726,2,"2024-08-20T15:10:45.637",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375503,1724166645647,"fUST",-513.41810396,0.0001726,2,"2024-08-20T15:10:45.647",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375505,1724166645657,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.657",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375507,1724166645667,"fUST",-173.61733283,0.00017534,2,"2024-08-20T15:10:45.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375509,1724166645676,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375511,1724166645686,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375514,1724166645697,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375516,1724166645707,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375518,1724166645719,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375521,1724166645730,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375524,1724166645740,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375526,1724166645751,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.751",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375528,1724166645762,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375531,1724166645774,"fUST",-500.0,0.00017534,2,"2024-08-20T15:10:45.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375534,1724166645784,"fUST",-526.4,0.00017534,2,"2024-08-20T15:10:45.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375538,1724166645795,"fUST",-665.34,0.00017534,2,"2024-08-20T15:10:45.795",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375541,1724166645805,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.805",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375544,1724166645815,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.815",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375547,1724166645835,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.835",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375550,1724166645846,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.846",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375553,1724166645856,"fUST",-305.249749,0.00017808,2,"2024-08-20T15:10:45.856",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375556,1724166645865,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375559,1724166645875,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.875",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375562,1724166645885,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.885",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375564,1724166645894,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375565,1724166645904,"fUST",-500.0,0.00017808,2,"2024-08-20T15:10:45.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375566,1724166645914,"fUST",-526.4,0.00017808,2,"2024-08-20T15:10:45.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375567,1724166645924,"fUST",-665.34,0.00017808,2,"2024-08-20T15:10:45.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375568,1724166645934,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:45.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375569,1724166645944,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:45.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375570,1724166645955,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:45.955",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375571,1724166645968,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:45.968",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375572,1724166645979,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:45.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375573,1724166645989,"fUST",-636.75669908,0.00018082,2,"2024-08-20T15:10:45.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375574,1724166646000,"fUST",-335.71629779,0.00018082,2,"2024-08-20T15:10:46.000",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375575,1724166646010,"fUST",-500.0,0.00018082,2,"2024-08-20T15:10:46.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375576,1724166646020,"fUST",-206.0847449,0.00018082,2,"2024-08-20T15:10:46.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375577,1724166646030,"fUST",-526.4,0.00018082,2,"2024-08-20T15:10:46.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375579,1724166646042,"fUST",-665.34,0.00018082,2,"2024-08-20T15:10:46.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375581,1724166646052,"fUST",-500.0,0.00018142,2,"2024-08-20T15:10:46.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375583,1724166646062,"fUST",-500.0,0.00018155,2,"2024-08-20T15:10:46.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375585,1724166646080,"fUST",-400.0,0.00018178,2,"2024-08-20T15:10:46.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375587,1724166646089,"fUST",-500.0,0.00018278,2,"2024-08-20T15:10:46.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375589,1724166646099,"fUST",-500.0,0.00018328,2,"2024-08-20T15:10:46.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375591,1724166646108,"fUST",-500.0,0.00018356,2,"2024-08-20T15:10:46.108",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375593,1724166646118,"fUST",-566.93234634,0.00018356,2,"2024-08-20T15:10:46.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375595,1724166646127,"fUST",-500.0,0.00018356,2,"2024-08-20T15:10:46.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375597,1724166646137,"fUST",-500.0,0.00018356,2,"2024-08-20T15:10:46.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375599,1724166646146,"fUST",-500.0,0.00018356,2,"2024-08-20T15:10:46.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375601,1724166646155,"fUST",-526.4,0.00018356,2,"2024-08-20T15:10:46.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375603,1724166646164,"fUST",-665.34,0.00018356,2,"2024-08-20T15:10:46.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375605,1724166646173,"fUST",-500.0,0.00018493,2,"2024-08-20T15:10:46.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375607,1724166646183,"fUST",-500.0,0.00018546,2,"2024-08-20T15:10:46.183",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375609,1724166646192,"fUST",-500.0,0.0001855,2,"2024-08-20T15:10:46.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375611,1724166646202,"fUST",-500.0,0.0001863,2,"2024-08-20T15:10:46.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375613,1724166646213,"fUST",-500.0,0.0001863,2,"2024-08-20T15:10:46.213",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375615,1724166646224,"fUST",-500.0,0.0001863,2,"2024-08-20T15:10:46.224",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375618,1724166646236,"fUST",-500.0,0.0001863,2,"2024-08-20T15:10:46.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375620,1724166646248,"fUST",-526.4,0.0001863,2,"2024-08-20T15:10:46.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375622,1724166646258,"fUST",-665.34,0.0001863,2,"2024-08-20T15:10:46.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375624,1724166646270,"fUST",-500.0,0.00018737,2,"2024-08-20T15:10:46.270",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375626,1724166646285,"fUST",-500.0,0.00018787,2,"2024-08-20T15:10:46.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375629,1724166646298,"fUST",-500.0,0.00018883,2,"2024-08-20T15:10:46.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375631,1724166646307,"fUST",-270.93911686,0.00018904,2,"2024-08-20T15:10:46.307",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375633,1724166646323,"fUST",-298.01769894,0.00018904,2,"2024-08-20T15:10:46.323",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375635,1724166646334,"fUST",-500.0,0.00018904,2,"2024-08-20T15:10:46.334",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375637,1724166646344,"fUST",-526.4,0.00018904,2,"2024-08-20T15:10:46.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375639,1724166646353,"fUST",-665.34,0.00018904,2,"2024-08-20T15:10:46.353",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375641,1724166646364,"fUST",-500.0,0.00019018,2,"2024-08-20T15:10:46.364",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375643,1724166646375,"fUST",-500.0,0.00019061,2,"2024-08-20T15:10:46.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375645,1724166646386,"fUST",-500.0,0.00019145,2,"2024-08-20T15:10:46.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375647,1724166646396,"fUST",-500.0,0.00019178,2,"2024-08-20T15:10:46.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375650,1724166646407,"fUST",-526.4,0.00019178,2,"2024-08-20T15:10:46.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375652,1724166646417,"fUST",-665.34,0.00019178,2,"2024-08-20T15:10:46.417",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375654,1724166646430,"fUST",-251.0,0.00019178,2,"2024-08-20T15:10:46.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375656,1724166646442,"fUST",-500.0,0.00019307,2,"2024-08-20T15:10:46.442",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375659,1724166646454,"fUST",-500.0,0.00019363,2,"2024-08-20T15:10:46.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375661,1724166646464,"fUST",-500.0,0.00019396,2,"2024-08-20T15:10:46.464",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375663,1724166646475,"fUST",-500.0,0.00019452,2,"2024-08-20T15:10:46.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375665,1724166646487,"fUST",-526.4,0.00019452,2,"2024-08-20T15:10:46.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375668,1724166646500,"fUST",-665.34,0.00019452,2,"2024-08-20T15:10:46.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375670,1724166646512,"fUST",-500.0,0.00019489,2,"2024-08-20T15:10:46.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375672,1724166646522,"fUST",-500.0,0.00019507,2,"2024-08-20T15:10:46.522",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375674,1724166646534,"fUST",-500.0,0.00019567,2,"2024-08-20T15:10:46.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375677,1724166646546,"fUST",-351.20320493,0.00019653,2,"2024-08-20T15:10:46.546",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375679,1724166646556,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.556",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375681,1724166646572,"fUST",-577.67388589,0.00019653,2,"2024-08-20T15:10:46.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375683,1724166646582,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375685,1724166646592,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375687,1724166646603,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375689,1724166646613,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.613",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375691,1724166646622,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375693,1724166646631,"fUST",-500.0,0.00019653,2,"2024-08-20T15:10:46.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375695,1724166646641,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.641",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375697,1724166646651,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375700,1724166646661,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375702,1724166646671,"fUST",-205.77158943,0.00019654,2,"2024-08-20T15:10:46.671",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375704,1724166646681,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375706,1724166646690,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.690",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375708,1724166646700,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375710,1724166646711,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375712,1724166646720,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375714,1724166646730,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375716,1724166646740,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:46.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375718,1724166646750,"fUST",-500.0,0.00019655,2,"2024-08-20T15:10:46.750",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375720,1724166646759,"fUST",-526.4,0.00019726,2,"2024-08-20T15:10:46.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375722,1724166646770,"fUST",-665.34,0.00019726,2,"2024-08-20T15:10:46.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375724,1724166646780,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375726,1724166646790,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375728,1724166646799,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375730,1724166646809,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.809",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375732,1724166646825,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375734,1724166646834,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375736,1724166646843,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375737,1724166646853,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:46.853",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375739,1724166646863,"fUST",-360.81815862,0.0002,2,"2024-08-20T15:10:46.863",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375741,1724166646873,"fUST",-526.4,0.0002,2,"2024-08-20T15:10:46.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375743,1724166646883,"fUST",-665.34,0.0002,2,"2024-08-20T15:10:46.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375745,1724166646894,"fUST",-602.049,0.00020138,2,"2024-08-20T15:10:46.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375746,1724166646904,"fUST",-7726.0,0.00020138,2,"2024-08-20T15:10:46.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375748,1724166646913,"fUST",-500.0,0.00020151,2,"2024-08-20T15:10:46.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375750,1724166646924,"fUST",-600.0,0.00020181,2,"2024-08-20T15:10:46.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375752,1724166646934,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375754,1724166646944,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375756,1724166646954,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375758,1724166646964,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375759,1724166646975,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375761,1724166646985,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:46.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375763,1724166646995,"fUST",-500.0,0.0002024,2,"2024-08-20T15:10:46.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375765,1724166647005,"fUST",-500.0,0.0002026,2,"2024-08-20T15:10:47.005",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375766,1724166647015,"fUST",-526.4,0.00020273,2,"2024-08-20T15:10:47.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375767,1724166647024,"fUST",-665.34,0.00020273,2,"2024-08-20T15:10:47.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375768,1724166647034,"fUST",-500.0,0.00020476,2,"2024-08-20T15:10:47.034",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375769,1724166647045,"fUST",-160.28468339,0.00020476,2,"2024-08-20T15:10:47.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375770,1724166647056,"fUST",-178.26754844,0.00020476,2,"2024-08-20T15:10:47.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375771,1724166647066,"fUST",-500.0,0.00020476,2,"2024-08-20T15:10:47.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375773,1724166647082,"fUST",-500.0,0.00020476,2,"2024-08-20T15:10:47.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375775,1724166647092,"fUST",-526.4,0.00020547,2,"2024-08-20T15:10:47.092",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375777,1724166647102,"fUST",-665.34,0.00020547,2,"2024-08-20T15:10:47.102",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375779,1724166647115,"fUST",-500.0,0.00020612,2,"2024-08-20T15:10:47.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375781,1724166647127,"fUST",-500.0,0.0002066,2,"2024-08-20T15:10:47.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375784,1724166647137,"fUST",-624.992272,0.00020707,2,"2024-08-20T15:10:47.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375786,1724166647147,"fUST",-500.0,0.0002075,2,"2024-08-20T15:10:47.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375788,1724166647160,"fUST",-500.0,0.0002075,2,"2024-08-20T15:10:47.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375790,1724166647170,"fUST",-500.0,0.0002075,2,"2024-08-20T15:10:47.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375792,1724166647180,"fUST",-526.4,0.00020821,2,"2024-08-20T15:10:47.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375794,1724166647191,"fUST",-665.34,0.00020821,2,"2024-08-20T15:10:47.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375796,1724166647202,"fUST",-500.0,0.00020938,2,"2024-08-20T15:10:47.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375798,1724166647213,"fUST",-683.64438765,0.00020949,2,"2024-08-20T15:10:47.213",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375801,1724166647225,"fUST",-500.0,0.00021024,2,"2024-08-20T15:10:47.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375803,1724166647235,"fUST",-360.66275389,0.00021024,2,"2024-08-20T15:10:47.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375805,1724166647246,"fUST",-526.4,0.00021095,2,"2024-08-20T15:10:47.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375807,1724166647258,"fUST",-665.34,0.00021095,2,"2024-08-20T15:10:47.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375809,1724166647267,"fUST",-500.0,0.00021298,2,"2024-08-20T15:10:47.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375811,1724166647282,"fUST",-6524.32611269,0.000213,2,"2024-08-20T15:10:47.282",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375813,1724166647293,"fUST",-526.4,0.00021369,2,"2024-08-20T15:10:47.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375816,1724166647303,"fUST",-665.34,0.00021369,2,"2024-08-20T15:10:47.303",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375818,1724166647314,"fUST",-150.112233,0.000215,5,"2024-08-20T15:10:47.314",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375820,1724166647330,"fUST",-500.0,0.00021572,2,"2024-08-20T15:10:47.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375822,1724166647339,"fUST",-95238.41728077,0.00021589,5,"2024-08-20T15:10:47.339",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375830,1724166647411,"fUST",-135921.60788535,0.00021589,5,"2024-08-20T15:10:47.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375833,1724166647423,"fUST",-125377.11763118,0.0002159,3,"2024-08-20T15:10:47.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375838,1724166647469,"fUST",-95957.19480582,0.0002159,3,"2024-08-20T15:10:47.469",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375841,1724166647481,"fUST",-349.1,0.000216,2,"2024-08-20T15:10:47.481",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375843,1724166647491,"fUST",-5283.53,0.000216,2,"2024-08-20T15:10:47.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375845,1724166647503,"fUST",-526.4,0.00021643,2,"2024-08-20T15:10:47.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375847,1724166647512,"fUST",-665.34,0.00021643,2,"2024-08-20T15:10:47.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375849,1724166647524,"fUST",-500.0,0.00021846,2,"2024-08-20T15:10:47.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375851,1724166647534,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375854,1724166647543,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375856,1724166647554,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375858,1724166647568,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.568",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375860,1724166647578,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375862,1724166647588,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375864,1724166647598,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375866,1724166647608,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375869,1724166647619,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.619",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375871,1724166647631,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375873,1724166647641,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.641",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375875,1724166647651,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375877,1724166647661,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375879,1724166647672,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375881,1724166647683,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375883,1724166647695,"fUST",-1752.5,0.000219,31,"2024-08-20T15:10:47.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375886,1724166647706,"fUST",-526.4,0.00021917,2,"2024-08-20T15:10:47.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375888,1724166647715,"fUST",-665.34,0.00021917,2,"2024-08-20T15:10:47.715",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375890,1724166647727,"fUST",-828.97554189,0.00022,30,"2024-08-20T15:10:47.727",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375892,1724166647738,"fUST",-302.33493269,0.00022,2,"2024-08-20T15:10:47.738",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375894,1724166647748,"fUST",-500.0,0.0002212,2,"2024-08-20T15:10:47.748",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375896,1724166647759,"fUST",-1111.07542891,0.00022191,2,"2024-08-20T15:10:47.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375899,1724166647770,"fUST",-526.4,0.00022191,2,"2024-08-20T15:10:47.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375901,1724166647780,"fUST",-665.34,0.00022191,2,"2024-08-20T15:10:47.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375903,1724166647790,"fUST",-302.33493269,0.0002222,2,"2024-08-20T15:10:47.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375904,1724166647800,"fUST",-55333.5781092,0.0002229,3,"2024-08-20T15:10:47.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375907,1724166647813,"fUST",-1671.98997101,0.000223,2,"2024-08-20T15:10:47.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375908,1724166647827,"fUST",-10511.84618177,0.000223,2,"2024-08-20T15:10:47.827",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375910,1724166647836,"fUST",-434.00975875,0.000223,2,"2024-08-20T15:10:47.836",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375912,1724166647846,"fUST",-551.16624487,0.000223,2,"2024-08-20T15:10:47.846",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375914,1724166647857,"fUST",-2419.89933959,0.000223,2,"2024-08-20T15:10:47.857",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375916,1724166647869,"fUST",-155.07174437,0.000223,2,"2024-08-20T15:10:47.869",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375918,1724166647881,"fUST",-5024.40737987,0.000223,2,"2024-08-20T15:10:47.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375921,1724166647894,"fUST",-121475.00759111,0.000223,2,"2024-08-20T15:10:47.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375923,1724166647904,"fUST",-273.91008144,0.000223,2,"2024-08-20T15:10:47.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375925,1724166647915,"fUST",-500.0,0.00022394,2,"2024-08-20T15:10:47.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375927,1724166647924,"fUST",-154.63660398,0.00022399,2,"2024-08-20T15:10:47.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375929,1724166647934,"fUST",-643.1,0.00022426,2,"2024-08-20T15:10:47.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375931,1724166647944,"fUST",-188.9,0.00022426,2,"2024-08-20T15:10:47.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375933,1724166647954,"fUST",-163.13278837,0.0002244,2,"2024-08-20T15:10:47.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375935,1724166647963,"fUST",-302.33493269,0.0002244,2,"2024-08-20T15:10:47.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375937,1724166647974,"fUST",-55333.5781092,0.00022455,3,"2024-08-20T15:10:47.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375939,1724166647983,"fUST",-978.97,0.00022465,2,"2024-08-20T15:10:47.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375941,1724166647993,"fUST",-500.0,0.00022465,2,"2024-08-20T15:10:47.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375943,1724166648003,"fUST",-500.0,0.00022465,2,"2024-08-20T15:10:48.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375945,1724166648013,"fUST",-601.44,0.00022465,2,"2024-08-20T15:10:48.013",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375947,1724166648023,"fUST",-1333.55,0.00022465,2,"2024-08-20T15:10:48.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375949,1724166648033,"fUST",-726.18,0.00022465,2,"2024-08-20T15:10:48.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375950,1724166648043,"fUST",-637.37,0.00022465,2,"2024-08-20T15:10:48.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375951,1724166648054,"fUST",-1309.08,0.00022465,2,"2024-08-20T15:10:48.054",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375952,1724166648064,"fUST",-158.42,0.00022465,2,"2024-08-20T15:10:48.064",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375953,1724166648078,"fUST",-526.4,0.00022465,2,"2024-08-20T15:10:48.078",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375954,1724166648089,"fUST",-665.34,0.00022465,2,"2024-08-20T15:10:48.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375955,1724166648099,"fUST",-221.988396,0.000225,7,"2024-08-20T15:10:48.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375956,1724166648110,"fUST",-151.0,0.000225,7,"2024-08-20T15:10:48.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375957,1724166648120,"fUST",-193.172961,0.000225,7,"2024-08-20T15:10:48.120",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375958,1724166648130,"fUST",-151.0,0.000225,7,"2024-08-20T15:10:48.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375959,1724166648140,"fUST",-193.172961,0.000225,7,"2024-08-20T15:10:48.140",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375960,1724166648151,"fUST",-162.435199,0.000225,7,"2024-08-20T15:10:48.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375961,1724166648161,"fUST",-162.435199,0.000225,7,"2024-08-20T15:10:48.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375962,1724166648171,"fUST",-154.63660398,0.00022521,2,"2024-08-20T15:10:48.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375963,1724166648182,"fUST",-800.0,0.00022522,2,"2024-08-20T15:10:48.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375964,1724166648192,"fUST",-154.63660398,0.00022559,2,"2024-08-20T15:10:48.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375965,1724166648202,"fUST",-603.0,0.000226,2,"2024-08-20T15:10:48.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375966,1724166648211,"fUST",-302.33493269,0.0002266,2,"2024-08-20T15:10:48.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375967,1724166648222,"fUST",-500.0,0.00022668,2,"2024-08-20T15:10:48.222",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375968,1724166648232,"fUST",-1502.22260629,0.00022722,2,"2024-08-20T15:10:48.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375969,1724166648355,"fUST",-1502.22260629,0.00022722,2,"2024-08-20T15:10:48.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375970,1724166648371,"fUST",-979.05559456,0.00022739,2,"2024-08-20T15:10:48.371",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375972,1724166648381,"fUST",-450.87737091,0.00022739,2,"2024-08-20T15:10:48.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375974,1724166648391,"fUST",-325.2686826,0.00022739,2,"2024-08-20T15:10:48.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375976,1724166648400,"fUST",-151.0,0.00022739,7,"2024-08-20T15:10:48.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375978,1724166648410,"fUST",-601.48719435,0.00022739,2,"2024-08-20T15:10:48.410",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375980,1724166648419,"fUST",-151.0,0.00022739,7,"2024-08-20T15:10:48.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375982,1724166648429,"fUST",-1333.71,0.00022739,2,"2024-08-20T15:10:48.429",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375984,1724166648438,"fUST",-726.36935724,0.00022739,2,"2024-08-20T15:10:48.438",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375986,1724166648449,"fUST",-637.52323136,0.00022739,2,"2024-08-20T15:10:48.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375988,1724166648459,"fUST",-1309.29662511,0.00022739,2,"2024-08-20T15:10:48.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375990,1724166648468,"fUST",-526.45462236,0.00022739,2,"2024-08-20T15:10:48.468",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375992,1724166648477,"fUST",-665.41787141,0.00022739,2,"2024-08-20T15:10:48.477",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375994,1724166648488,"fUST",-435.0,0.00022879,2,"2024-08-20T15:10:48.488",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375996,1724166648497,"fUST",-302.33493269,0.0002288,2,"2024-08-20T15:10:48.497",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335375998,1724166648507,"fUST",-500.0,0.00022942,2,"2024-08-20T15:10:48.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376000,1724166648516,"fUST",-267.686174,0.00022999,7,"2024-08-20T15:10:48.516",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376002,1724166648525,"fUST",-172.0,0.00023,2,"2024-08-20T15:10:48.525",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376004,1724166648535,"fUST",-453.50239903,0.000231,4,"2024-08-20T15:10:48.535",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376006,1724166648545,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376008,1724166648555,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.555",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376010,1724166648564,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376012,1724166648577,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.577",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376014,1724166648587,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376016,1724166648597,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376018,1724166648606,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376020,1724166648614,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376022,1724166648624,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376024,1724166648634,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.634",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376026,1724166648643,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.643",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376027,1724166648654,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376028,1724166648664,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376029,1724166648674,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376030,1724166648683,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376031,1724166648694,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376032,1724166648704,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.704",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376033,1724166648713,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.713",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376034,1724166648722,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376035,1724166648732,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.732",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376036,1724166648741,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376037,1724166648751,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.751",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376038,1724166648760,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376040,1724166648770,"fUST",-1752.5,0.000231,31,"2024-08-20T15:10:48.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376042,1724166648780,"fUST",-7726.0,0.00023138,2,"2024-08-20T15:10:48.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376044,1724166648790,"fUST",-500.0,0.00023216,2,"2024-08-20T15:10:48.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376045,1724166648800,"fUST",-453.50239903,0.0002332,4,"2024-08-20T15:10:48.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376046,1724166648810,"fUST",-643.1,0.00023361,2,"2024-08-20T15:10:48.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376047,1724166648823,"fUST",-188.9,0.00023361,2,"2024-08-20T15:10:48.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376048,1724166648832,"fUST",-500.0,0.0002349,2,"2024-08-20T15:10:48.832",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376049,1724166648841,"fUST",-160.0,0.00023493,3,"2024-08-20T15:10:48.841",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376050,1724166648851,"fUST",-220.63011884,0.000235,7,"2024-08-20T15:10:48.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376051,1724166648860,"fUST",-453.50239903,0.0002354,4,"2024-08-20T15:10:48.860",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376052,1724166648870,"fUST",-453.50239903,0.0002376,4,"2024-08-20T15:10:48.870",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376053,1724166648879,"fUST",-500.0,0.00023764,2,"2024-08-20T15:10:48.879",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376054,1724166648889,"fUST",-5283.53,0.000238,14,"2024-08-20T15:10:48.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376055,1724166648898,"fUST",-151.0,0.0002398,7,"2024-08-20T15:10:48.898",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376056,1724166648908,"fUST",-456.89891194,0.0002398,4,"2024-08-20T15:10:48.908",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376057,1724166648918,"fUST",-500.0,0.00024038,2,"2024-08-20T15:10:48.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376059,1724166648928,"fUST",-172.0,0.00024164,2,"2024-08-20T15:10:48.928",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376061,1724166648937,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.937",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376063,1724166648948,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.948",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376065,1724166648957,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.957",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376067,1724166648966,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.966",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376069,1724166648976,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.976",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376070,1724166648986,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376072,1724166648995,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:48.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376074,1724166649004,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.004",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376076,1724166649015,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376078,1724166649027,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376080,1724166649036,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.036",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376083,1724166649048,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376085,1724166649057,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376086,1724166649068,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376089,1724166649077,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376090,1724166649086,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.086",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376092,1724166649096,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.096",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376095,1724166649106,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376097,1724166649117,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.117",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376099,1724166649126,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.126",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376100,1724166649137,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376102,1724166649146,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376104,1724166649156,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.156",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376106,1724166649165,"fUST",-1752.5,0.000242,31,"2024-08-20T15:10:49.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376108,1724166649175,"fUST",-555.66405176,0.00024286,2,"2024-08-20T15:10:49.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376110,1724166649185,"fUST",-643.1,0.00024296,2,"2024-08-20T15:10:49.185",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376112,1724166649194,"fUST",-188.9,0.00024296,2,"2024-08-20T15:10:49.194",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376114,1724166649204,"fUST",-500.0,0.00024312,2,"2024-08-20T15:10:49.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376116,1724166649214,"fUST",-3050.53754688,0.00024314,2,"2024-08-20T15:10:49.214",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376119,1724166649224,"fUST",-35733.75542573,0.00024395,2,"2024-08-20T15:10:49.224",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376121,1724166649234,"fUST",-35733.75542573,0.00024395,2,"2024-08-20T15:10:49.234",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376123,1724166649244,"fUST",-151.0,0.000244,7,"2024-08-20T15:10:49.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376125,1724166649254,"fUST",-60948.29,0.000244,14,"2024-08-20T15:10:49.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376127,1724166649267,"fUST",-155.12080504,0.00024569,2,"2024-08-20T15:10:49.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376129,1724166649279,"fUST",-500.0,0.00024586,2,"2024-08-20T15:10:49.279",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376131,1724166649291,"fUST",-1830.04600683,0.00024637,2,"2024-08-20T15:10:49.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376133,1724166649301,"fUST",-500.0,0.00024658,2,"2024-08-20T15:10:49.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376135,1724166649312,"fUST",-380.0,0.00024658,2,"2024-08-20T15:10:49.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376137,1724166649325,"fUST",-200.0,0.00024658,2,"2024-08-20T15:10:49.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376139,1724166649335,"fUST",-200.0,0.00024658,15,"2024-08-20T15:10:49.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376141,1724166649344,"fUST",-639.550841,0.00024688,2,"2024-08-20T15:10:49.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376143,1724166649354,"fUST",-154.63660398,0.0002469,2,"2024-08-20T15:10:49.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376145,1724166649365,"fUST",-154.63660398,0.0002469,2,"2024-08-20T15:10:49.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376147,1724166649375,"fUST",-349.1,0.000247,7,"2024-08-20T15:10:49.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376149,1724166649386,"fUST",-174.63720972,0.00024756,2,"2024-08-20T15:10:49.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376151,1724166649396,"fUST",-159.23515159,0.00024756,2,"2024-08-20T15:10:49.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376153,1724166649405,"fUST",-151.0,0.00024802,7,"2024-08-20T15:10:49.405",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376155,1724166649416,"fUST",-500.0,0.0002486,2,"2024-08-20T15:10:49.416",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376157,1724166649425,"fUST",-7712.46483926,0.00024866,2,"2024-08-20T15:10:49.425",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376159,1724166649435,"fUST",-154.71377951,0.00024912,2,"2024-08-20T15:10:49.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376161,1724166649446,"fUST",-3083.26625956,0.00024921,60,"2024-08-20T15:10:49.446",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376163,1724166649455,"fUST",-154.76012181,0.00025,2,"2024-08-20T15:10:49.455",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376165,1724166649465,"fUST",-300.0,0.00025,2,"2024-08-20T15:10:49.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376167,1724166649475,"fUST",-300.0,0.00025,2,"2024-08-20T15:10:49.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376169,1724166649485,"fUST",-224.399999,0.00025,2,"2024-08-20T15:10:49.485",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376171,1724166649496,"fUST",-165.0,0.00025,2,"2024-08-20T15:10:49.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376173,1724166649506,"fUST",-308.19214429,0.00025,2,"2024-08-20T15:10:49.506",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376175,1724166649516,"fUST",-277.92028119,0.00025,30,"2024-08-20T15:10:49.516",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376178,1724166649527,"fUST",-165.0,0.00025,2,"2024-08-20T15:10:49.527",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376180,1724166649538,"fUST",-258.18032213,0.00025,120,"2024-08-20T15:10:49.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376182,1724166649548,"fUST",-1000.0,0.00025,25,"2024-08-20T15:10:49.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376184,1724166649559,"fUST",-503.89155448,0.00025,2,"2024-08-20T15:10:49.559",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376186,1724166649573,"fUST",-217.64702912,0.00025097,2,"2024-08-20T15:10:49.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376188,1724166649583,"fUST",-10003.90066576,0.00025097,2,"2024-08-20T15:10:49.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376190,1724166649592,"fUST",-154.65203293,0.00025097,2,"2024-08-20T15:10:49.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376192,1724166649602,"fUST",-271.56079623,0.00025097,2,"2024-08-20T15:10:49.602",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376194,1724166649612,"fUST",-680.97271542,0.00025114,2,"2024-08-20T15:10:49.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376196,1724166649622,"fUST",-500.0,0.00025134,2,"2024-08-20T15:10:49.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376198,1724166649632,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376200,1724166649642,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376202,1724166649652,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376204,1724166649664,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376206,1724166649674,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376208,1724166649684,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376210,1724166649694,"fUST",-153.0,0.00025151,2,"2024-08-20T15:10:49.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376212,1724166649705,"fUST",-151.0,0.000252,7,"2024-08-20T15:10:49.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376214,1724166649714,"fUST",-252.771361,0.000252,7,"2024-08-20T15:10:49.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376216,1724166649724,"fUST",-252.771361,0.000252,7,"2024-08-20T15:10:49.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376218,1724166649734,"fUST",-151.0,0.000252,7,"2024-08-20T15:10:49.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376221,1724166649745,"fUST",-154.71377951,0.00025211,2,"2024-08-20T15:10:49.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376223,1724166649755,"fUST",-643.1,0.00025232,2,"2024-08-20T15:10:49.755",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376225,1724166649765,"fUST",-188.9,0.00025232,2,"2024-08-20T15:10:49.765",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376227,1724166649776,"fUST",-503.89155448,0.0002525,2,"2024-08-20T15:10:49.776",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376229,1724166649785,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376231,1724166649795,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.795",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376233,1724166649808,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.808",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376235,1724166649819,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.819",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376237,1724166649829,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376239,1724166649839,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376241,1724166649849,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.849",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376243,1724166649858,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376245,1724166649868,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.868",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376247,1724166649879,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.879",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376249,1724166649889,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376251,1724166649899,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376253,1724166649908,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.908",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376255,1724166649918,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376257,1724166649927,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376259,1724166649938,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.938",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376261,1724166649949,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376263,1724166649960,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.960",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376266,1724166649972,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376268,1724166649982,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.982",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376270,1724166649992,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:49.992",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376272,1724166650002,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:50.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376274,1724166650014,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:50.014",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376276,1724166650024,"fUST",-1752.5,0.000254,31,"2024-08-20T15:10:50.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376278,1724166650033,"fUST",-500.0,0.00025408,2,"2024-08-20T15:10:50.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376280,1724166650043,"fUST",-503.89155448,0.000255,2,"2024-08-20T15:10:50.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376282,1724166650052,"fUST",-198.29562586,0.00025599,2,"2024-08-20T15:10:50.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376284,1724166650062,"fUST",-500.0,0.00025682,2,"2024-08-20T15:10:50.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376286,1724166650074,"fUST",-503.89155448,0.0002575,2,"2024-08-20T15:10:50.074",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376288,1724166650082,"fUST",-339.62098369,0.00025956,2,"2024-08-20T15:10:50.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376290,1724166650091,"fUST",-300.0,0.00026,2,"2024-08-20T15:10:50.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376292,1724166650100,"fUST",-232.11968218,0.00026,120,"2024-08-20T15:10:50.100",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376293,1724166650110,"fUST",-503.89155448,0.00026,2,"2024-08-20T15:10:50.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376295,1724166650119,"fUST",-5283.53,0.00026,14,"2024-08-20T15:10:50.119",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376297,1724166650129,"fUST",-160.0,0.00026051,4,"2024-08-20T15:10:50.129",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376299,1724166650138,"fUST",-160.0,0.00026051,5,"2024-08-20T15:10:50.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376302,1724166650150,"fUST",-1932.186094,0.000261,2,"2024-08-20T15:10:50.150",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376304,1724166650162,"fUST",-7726.0,0.00026138,2,"2024-08-20T15:10:50.162",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376306,1724166650172,"fUST",-643.1,0.00026167,2,"2024-08-20T15:10:50.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376308,1724166650181,"fUST",-188.9,0.00026167,2,"2024-08-20T15:10:50.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376310,1724166650190,"fUST",-605.45265382,0.0002625,2,"2024-08-20T15:10:50.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376312,1724166650201,"fUST",-305.246874,0.00026388,2,"2024-08-20T15:10:50.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376314,1724166650211,"fUST",-478.77,0.0002656,120,"2024-08-20T15:10:50.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376316,1724166650223,"fUST",-478.771,0.0002656,120,"2024-08-20T15:10:50.223",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376319,1724166650233,"fUST",-478.771,0.0002656,120,"2024-08-20T15:10:50.233",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376321,1724166650244,"fUST",-478.771,0.0002656,120,"2024-08-20T15:10:50.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376323,1724166650254,"fUST",-478.771,0.0002656,120,"2024-08-20T15:10:50.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376325,1724166650263,"fUST",-150.0,0.00026599,2,"2024-08-20T15:10:50.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376327,1724166650273,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376329,1724166650282,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.282",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376331,1724166650296,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376333,1724166650306,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376335,1724166650316,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.316",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376337,1724166650327,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.327",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376339,1724166650336,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.336",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376341,1724166650346,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.346",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376343,1724166650357,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376345,1724166650370,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.370",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376347,1724166650380,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376349,1724166650391,"fUST",-1752.5,0.000266,31,"2024-08-20T15:10:50.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376352,1724166650401,"fUST",-1000.0,0.000266,2,"2024-08-20T15:10:50.401",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376353,1724166650411,"fUST",-60948.29,0.000269,14,"2024-08-20T15:10:50.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376356,1724166650421,"fUST",-300.0,0.00027,2,"2024-08-20T15:10:50.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376358,1724166650431,"fUST",-1000.0,0.00027,27,"2024-08-20T15:10:50.431",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376360,1724166650443,"fUST",-349.1,0.00027,7,"2024-08-20T15:10:50.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376362,1724166650453,"fUST",-246.76831466,0.0002703,2,"2024-08-20T15:10:50.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376364,1724166650463,"fUST",-151.0,0.000271,7,"2024-08-20T15:10:50.463",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376366,1724166650473,"fUST",-151.0,0.000271,7,"2024-08-20T15:10:50.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376368,1724166650482,"fUST",-150.0,0.000271,2,"2024-08-20T15:10:50.482",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376370,1724166650491,"fUST",-193.172961,0.000271,7,"2024-08-20T15:10:50.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376372,1724166650501,"fUST",-264.291902,0.000271,7,"2024-08-20T15:10:50.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376374,1724166650510,"fUST",-193.172961,0.000271,7,"2024-08-20T15:10:50.510",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376376,1724166650521,"fUST",-151.0,0.000271,7,"2024-08-20T15:10:50.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376378,1724166650530,"fUST",-162.435199,0.000271,7,"2024-08-20T15:10:50.530",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376380,1724166650540,"fUST",-162.435199,0.000271,7,"2024-08-20T15:10:50.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376382,1724166650550,"fUST",-151.0,0.000271,7,"2024-08-20T15:10:50.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376384,1724166650559,"fUST",-1000.0,0.000271,2,"2024-08-20T15:10:50.559",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376387,1724166650569,"fUST",-377.8277,0.000271,2,"2024-08-20T15:10:50.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376388,1724166650578,"fUST",-377.8277,0.000271,2,"2024-08-20T15:10:50.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376390,1724166650587,"fUST",-673.07858906,0.00027101,2,"2024-08-20T15:10:50.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376392,1724166650596,"fUST",-643.1,0.00027102,2,"2024-08-20T15:10:50.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376394,1724166650605,"fUST",-188.9,0.00027102,2,"2024-08-20T15:10:50.605",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376396,1724166650614,"fUST",-624.992272,0.00027167,2,"2024-08-20T15:10:50.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376398,1724166650624,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:10:50.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376400,1724166650633,"fUST",-1003.99463596,0.00027397,2,"2024-08-20T15:10:50.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376402,1724166650642,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:10:50.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376405,1724166650653,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:10:50.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376407,1724166650664,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:10:50.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376409,1724166650675,"fUST",-500.0,0.00027397,2,"2024-08-20T15:10:50.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376411,1724166650686,"fUST",-500.0,0.00027397,2,"2024-08-20T15:10:50.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376413,1724166650697,"fUST",-234.02837115,0.00027397,2,"2024-08-20T15:10:50.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376415,1724166650707,"fUST",-151.0,0.00027397,7,"2024-08-20T15:10:50.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376417,1724166650717,"fUST",-151.0,0.00027397,7,"2024-08-20T15:10:50.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376419,1724166650727,"fUST",-151.0,0.00027397,7,"2024-08-20T15:10:50.727",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376421,1724166650736,"fUST",-150.0,0.00027599,2,"2024-08-20T15:10:50.736",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376424,1724166650746,"fUST",-596.7864113,0.00027616,2,"2024-08-20T15:10:50.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376426,1724166650756,"fUST",-300.0,0.00028,2,"2024-08-20T15:10:50.756",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376428,1724166650765,"fUST",-4900.0,0.00028,2,"2024-08-20T15:10:50.765",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376430,1724166650774,"fUST",-150.0,0.000281,2,"2024-08-20T15:10:50.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376432,1724166650784,"fUST",-7712.46483926,0.00028211,2,"2024-08-20T15:10:50.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376434,1724166650794,"fUST",-150.0,0.00028599,2,"2024-08-20T15:10:50.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376436,1724166650804,"fUST",-151.0,0.000286,7,"2024-08-20T15:10:50.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376438,1724166650813,"fUST",-200.0,0.00028772,120,"2024-08-20T15:10:50.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376440,1724166650830,"fUST",-26740.0,0.000288,2,"2024-08-20T15:10:50.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376442,1724166650840,"fUST",-151.0,0.000288,7,"2024-08-20T15:10:50.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376444,1724166650851,"fUST",-300.0,0.00029,2,"2024-08-20T15:10:50.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376446,1724166650860,"fUST",-1000.0,0.00029,29,"2024-08-20T15:10:50.860",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376447,1724166650870,"fUST",-5283.53,0.00029,14,"2024-08-20T15:10:50.870",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376449,1724166650881,"fUST",-7726.0,0.00029138,2,"2024-08-20T15:10:50.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376451,1724166650891,"fUST",-1000.0,0.000295,2,"2024-08-20T15:10:50.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376453,1724166650901,"fUST",-155.12080504,0.00029569,2,"2024-08-20T15:10:50.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376455,1724166650912,"fUST",-150.0,0.00029599,2,"2024-08-20T15:10:50.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376457,1724166650922,"fUST",-153.0,0.000296,2,"2024-08-20T15:10:50.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376459,1724166650931,"fUST",-153.0,0.00029602,2,"2024-08-20T15:10:50.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376461,1724166650941,"fUST",-153.0,0.00029624,2,"2024-08-20T15:10:50.941",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376463,1724166650952,"fUST",-153.0,0.00029625,2,"2024-08-20T15:10:50.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376465,1724166650962,"fUST",-153.0,0.00029645,2,"2024-08-20T15:10:50.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376467,1724166650974,"fUST",-153.0,0.00029647,2,"2024-08-20T15:10:50.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376469,1724166650983,"fUST",-60948.29,0.000297,14,"2024-08-20T15:10:50.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376471,1724166650993,"fUST",-200.0,0.00029719,120,"2024-08-20T15:10:50.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376473,1724166651002,"fUST",-151.0,0.000299,7,"2024-08-20T15:10:51.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376474,1724166651012,"fUST",-349.1,0.000299,7,"2024-08-20T15:10:51.012",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376476,1724166651022,"fUST",-13192.7118222,0.0003,30,"2024-08-20T15:10:51.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376478,1724166651033,"fUST",-285.29534809,0.0003,3,"2024-08-20T15:10:51.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376480,1724166651043,"fUST",-194.05,0.0003,120,"2024-08-20T15:10:51.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376482,1724166651053,"fUST",-213.13462624,0.0003,30,"2024-08-20T15:10:51.053",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376484,1724166651062,"fUST",-154.68290005,0.0003,4,"2024-08-20T15:10:51.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376486,1724166651084,"fUST",-1500.0,0.0003,2,"2024-08-20T15:10:51.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376488,1724166651094,"fUST",-600.0,0.0003,30,"2024-08-20T15:10:51.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376490,1724166651104,"fUST",-1023.0,0.0003,30,"2024-08-20T15:10:51.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376492,1724166651114,"fUST",-300.0,0.0003,2,"2024-08-20T15:10:51.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376494,1724166651124,"fUST",-180.41900139,0.0003,5,"2024-08-20T15:10:51.124",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376496,1724166651136,"fUST",-2500.0,0.0003,30,"2024-08-20T15:10:51.136",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376498,1724166651146,"fUST",-151.0,0.0003,120,"2024-08-20T15:10:51.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376500,1724166651156,"fUST",-501.0,0.0003,4,"2024-08-20T15:10:51.156",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376503,1724166651166,"fUST",-264.0,0.0003,120,"2024-08-20T15:10:51.166",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376504,1724166651175,"fUST",-315.18020439,0.0003,4,"2024-08-20T15:10:51.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376506,1724166651185,"fUST",-1169.0,0.0003,2,"2024-08-20T15:10:51.185",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376508,1724166651195,"fUST",-261.0,0.0003,2,"2024-08-20T15:10:51.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376510,1724166651205,"fUST",-271.64486807,0.0003,2,"2024-08-20T15:10:51.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376511,1724166651215,"fUST",-172.0,0.00030447,2,"2024-08-20T15:10:51.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376513,1724166651225,"fUST",-150.0,0.00030599,2,"2024-08-20T15:10:51.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376515,1724166651237,"fUST",-306.571487,0.00030849,2,"2024-08-20T15:10:51.237",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376516,1724166651247,"fUST",-1000.0,0.00031,31,"2024-08-20T15:10:51.247",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376517,1724166651257,"fUST",-7712.46483926,0.00031555,2,"2024-08-20T15:10:51.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376518,1724166651267,"fUST",-150.0,0.00031599,2,"2024-08-20T15:10:51.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376520,1724166651277,"fUST",-167.0,0.0003197,2,"2024-08-20T15:10:51.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376521,1724166651287,"fUST",-7726.0,0.00032138,2,"2024-08-20T15:10:51.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376523,1724166651302,"fUST",-2515.0,0.000325,30,"2024-08-20T15:10:51.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376525,1724166651312,"fUST",-117880.14689914,0.000325,60,"2024-08-20T15:10:51.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376527,1724166651330,"fUST",-151.0,0.000325,7,"2024-08-20T15:10:51.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376528,1724166651451,"fUST",-151.0,0.000325,7,"2024-08-20T15:10:51.451",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376529,1724166651462,"fUST",-252.771361,0.000325,7,"2024-08-20T15:10:51.462",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376530,1724166651472,"fUST",-252.771361,0.000325,7,"2024-08-20T15:10:51.472",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376532,1724166651482,"fUST",-151.0,0.000325,7,"2024-08-20T15:10:51.482",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376534,1724166651491,"fUST",-150.0,0.00032599,2,"2024-08-20T15:10:51.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376536,1724166651500,"fUST",-158.336649,0.00032877,7,"2024-08-20T15:10:51.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376538,1724166651510,"fUST",-158.336649,0.00032877,7,"2024-08-20T15:10:51.510",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376540,1724166651519,"fUST",-158.336649,0.00032877,7,"2024-08-20T15:10:51.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376542,1724166651529,"fUST",-158.336649,0.00032877,7,"2024-08-20T15:10:51.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376544,1724166651539,"fUST",-176.8102754,0.00033,120,"2024-08-20T15:10:51.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376546,1724166651550,"fUST",-11510.093154,0.00033,120,"2024-08-20T15:10:51.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376548,1724166651560,"fUST",-1000.0,0.00033,33,"2024-08-20T15:10:51.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376549,1724166651575,"fUST",-60948.29,0.00033,14,"2024-08-20T15:10:51.575",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376550,1724166651584,"fUST",-261.0,0.00033,2,"2024-08-20T15:10:51.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376551,1724166651594,"fUST",-261.0,0.00033,2,"2024-08-20T15:10:51.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376552,1724166651603,"fUST",-305.246874,0.00033598,2,"2024-08-20T15:10:51.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376553,1724166651612,"fUST",-150.0,0.00033599,2,"2024-08-20T15:10:51.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376554,1724166651622,"fUST",-624.992272,0.00033626,2,"2024-08-20T15:10:51.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376555,1724166651632,"fUST",-13412.68587795,0.00034,30,"2024-08-20T15:10:51.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376567,1724166651785,"fUST",-1134.447891,0.00034,30,"2024-08-20T15:10:51.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376569,1724166651798,"fUST",-3812.8679606,0.00034,30,"2024-08-20T15:10:51.798",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376572,1724166651811,"fUST",-1841.2358814,0.00034,30,"2024-08-20T15:10:51.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376574,1724166651825,"fUST",-527.61554598,0.00034,5,"2024-08-20T15:10:51.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376576,1724166651834,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376577,1724166651844,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376579,1724166651853,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.853",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376581,1724166651862,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376583,1724166651880,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376585,1724166651891,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376587,1724166651901,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376589,1724166651911,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376591,1724166651921,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.921",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376593,1724166651930,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376595,1724166651941,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.941",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376597,1724166651951,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.951",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376598,1724166651963,"fUST",-153.0,0.00034055,2,"2024-08-20T15:10:51.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376599,1724166651973,"fUST",-149.999999,0.000341,120,"2024-08-20T15:10:51.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376600,1724166651985,"fUST",-151.0,0.000341,7,"2024-08-20T15:10:51.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376601,1724166651996,"fUST",-151.0,0.000341,7,"2024-08-20T15:10:51.996",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376602,1724166652006,"fUST",-193.172961,0.000341,7,"2024-08-20T15:10:52.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376603,1724166652016,"fUST",-193.172961,0.000341,7,"2024-08-20T15:10:52.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376604,1724166652026,"fUST",-162.435199,0.000341,7,"2024-08-20T15:10:52.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376605,1724166652035,"fUST",-162.435199,0.000341,7,"2024-08-20T15:10:52.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376606,1724166652045,"fUST",-158.336649,0.000341,7,"2024-08-20T15:10:52.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376607,1724166652056,"fUST",-158.336649,0.000341,7,"2024-08-20T15:10:52.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376608,1724166652065,"fUST",-151.0,0.000341,7,"2024-08-20T15:10:52.065",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376609,1724166652082,"fUST",-151.0,0.0003417,7,"2024-08-20T15:10:52.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376610,1724166652095,"fUST",-306.0,0.00034192,2,"2024-08-20T15:10:52.095",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376611,1724166652104,"fUST",-207.6000865,0.00034192,2,"2024-08-20T15:10:52.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376612,1724166652113,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.113",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376613,1724166652123,"fUST",-207.6000865,0.00034192,2,"2024-08-20T15:10:52.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376614,1724166652132,"fUST",-207.6000865,0.00034192,2,"2024-08-20T15:10:52.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376615,1724166652141,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.141",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376616,1724166652151,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376617,1724166652162,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.162",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376618,1724166652172,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376619,1724166652181,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376620,1724166652191,"fUST",-271.546404,0.00034192,2,"2024-08-20T15:10:52.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376621,1724166652201,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376622,1724166652211,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376623,1724166652220,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376624,1724166652230,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376625,1724166652240,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.240",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376626,1724166652249,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376627,1724166652258,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376628,1724166652268,"fUST",-153.0,0.00034192,2,"2024-08-20T15:10:52.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376629,1724166652280,"fUST",-349.1,0.000342,30,"2024-08-20T15:10:52.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376630,1724166652291,"fUST",-1000.0,0.000345,2,"2024-08-20T15:10:52.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376631,1724166652301,"fUST",-500.0,0.000345,120,"2024-08-20T15:10:52.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376632,1724166652311,"fUST",-155.12080504,0.00034569,9,"2024-08-20T15:10:52.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376633,1724166652323,"fUST",-150.0,0.00034599,2,"2024-08-20T15:10:52.323",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376634,1724166652332,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376635,1724166652341,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.341",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376636,1724166652350,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376637,1724166652361,"fUST",-3943.69148707,0.00034699,2,"2024-08-20T15:10:52.361",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376638,1724166652423,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:52.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376639,1724166652432,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:52.432",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376640,1724166652442,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:52.442",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376641,1724166652451,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:52.451",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376642,1724166652461,"fUST",-506.03153066,0.00019928,2,"2024-08-20T15:10:52.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376643,1724166652471,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:52.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376644,1724166652480,"fUST",-500.0,0.00020476,2,"2024-08-20T15:10:52.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376645,1724166652491,"fUST",-696.30851293,0.00034699,2,"2024-08-20T15:10:52.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376646,1724166652500,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376647,1724166652510,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.510",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376648,1724166652519,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376649,1724166652528,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376650,1724166652538,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376651,1724166652547,"fUST",-4640.0,0.00034699,2,"2024-08-20T15:10:52.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376652,1724166652556,"fUST",-151.0,0.000347,7,"2024-08-20T15:10:52.556",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376653,1724166652566,"fUST",-151.0,0.000347,7,"2024-08-20T15:10:52.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376654,1724166652579,"fUST",-151.0,0.000347,7,"2024-08-20T15:10:52.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376655,1724166652588,"fUST",-105223.46101717,0.000347,30,"2024-08-20T15:10:52.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376656,1724166652597,"fUST",-21278.21370129,0.00034766,90,"2024-08-20T15:10:52.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376657,1724166652606,"fUST",-1000.0,0.000348,30,"2024-08-20T15:10:52.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376658,1724166652616,"fUST",-1000.0,0.000348,50,"2024-08-20T15:10:52.616",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376659,1724166652625,"fUST",-1018.66,0.000348,60,"2024-08-20T15:10:52.625",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376660,1724166652635,"fUST",-1000.0,0.000348,3,"2024-08-20T15:10:52.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376661,1724166652644,"fUST",-1000.0,0.000348,3,"2024-08-20T15:10:52.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376662,1724166652653,"fUST",-1000.0,0.000348,3,"2024-08-20T15:10:52.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376663,1724166652663,"fUST",-5903.97048,0.000348,7,"2024-08-20T15:10:52.663",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376664,1724166652673,"fUST",-5903.97048,0.000348,7,"2024-08-20T15:10:52.673",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376665,1724166652682,"fUST",-151.0,0.000348,7,"2024-08-20T15:10:52.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376666,1724166652692,"fUST",-27475.34613258,0.000349,2,"2024-08-20T15:10:52.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376667,1724166652702,"fUST",-7712.46483926,0.000349,2,"2024-08-20T15:10:52.702",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376668,1724166652712,"fUST",-20641.85637124,0.00034999,3,"2024-08-20T15:10:52.712",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376669,1724166652722,"fUST",-151.0,0.00034999,7,"2024-08-20T15:10:52.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376670,1724166652731,"fUST",-151.0,0.00034999,7,"2024-08-20T15:10:52.731",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376671,1724166652741,"fUST",-252.771361,0.00034999,7,"2024-08-20T15:10:52.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376672,1724166652751,"fUST",-252.771361,0.00034999,7,"2024-08-20T15:10:52.751",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376673,1724166652761,"fUST",-151.0,0.00034999,7,"2024-08-20T15:10:52.761",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376674,1724166652771,"fUST",-531550.03575402,0.00035,30,"2024-08-20T15:10:52.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376675,1724166652783,"fUST",-452.0299783,0.00035,30,"2024-08-20T15:10:52.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376676,1724166653502,"fUST",-11804.804228,0.00035,30,"2024-08-20T15:10:53.502",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376677,1724166653586,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:53.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376678,1724166653596,"fUST",-500.0,0.00016438,2,"2024-08-20T15:10:53.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376679,1724166653605,"fUST",-500.0,0.00016712,2,"2024-08-20T15:10:53.605",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376680,1724166653614,"fUST",-500.0,0.00019654,2,"2024-08-20T15:10:53.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376681,1724166653623,"fUST",-500.0,0.00019928,2,"2024-08-20T15:10:53.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376682,1724166653633,"fUST",-500.0,0.00020202,2,"2024-08-20T15:10:53.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376683,1724166653645,"fUST",-500.0,0.0002075,2,"2024-08-20T15:10:53.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376684,1724166653655,"fUST",-500.0,0.00021024,2,"2024-08-20T15:10:53.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376685,1724166653665,"fUST",-500.0,0.00021298,2,"2024-08-20T15:10:53.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376686,1724166653676,"fUST",-500.0,0.00021572,2,"2024-08-20T15:10:53.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376687,1724166653686,"fUST",-162.0,0.00021846,2,"2024-08-20T15:10:53.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376688,1724166653696,"fUST",-3386.97037397,0.00035,30,"2024-08-20T15:10:53.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376689,1724166653709,"fUST",-29480.914852,0.00035,30,"2024-08-20T15:10:53.709",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376690,1724166653720,"fUST",-37541.05674457,0.00035,30,"2024-08-20T15:10:53.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376691,1724166653744,"fUST",-106998.89100024,0.00035,30,"2024-08-20T15:10:53.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376692,1724166653757,"fUST",-5804.84871922,0.00035,30,"2024-08-20T15:10:53.757",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376693,1724166653770,"fUST",-179079.24079295,0.00035,30,"2024-08-20T15:10:53.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376694,1724166653822,"fUST",-569.6147727,0.00013792,2,"2024-08-20T15:10:53.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376695,1724166653834,"fUST",-143.19880502,0.00019654,2,"2024-08-20T15:10:53.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376696,1724166653864,"fUST",-246.23511805,0.00016438,2,"2024-08-20T15:10:53.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376697,1724166653874,"fUST",-356.80119498,0.00019654,2,"2024-08-20T15:10:53.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376698,1724166653886,"fUST",-242.84,0.00020476,2,"2024-08-20T15:10:53.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376699,1724166653897,"fUST",-684.63738475,0.000215,2,"2024-08-20T15:10:53.897",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376700,1724166653906,"fUST",-435.0,0.00022757,2,"2024-08-20T15:10:53.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376701,1724166653917,"fUST",-639.550841,0.00024688,2,"2024-08-20T15:10:53.917",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376702,1724166653927,"fUST",-154.0822723,0.00030219,2,"2024-08-20T15:10:53.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376703,1724166653937,"fUST",-111577.97704968,0.00035,30,"2024-08-20T15:10:53.937",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376704,1724166653973,"fUST",-2017.415484,0.00035,30,"2024-08-20T15:10:53.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376705,1724166653985,"fUST",-589.5,0.00035,30,"2024-08-20T15:10:53.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376706,1724166656928,"fUST",-36329.964144,0.00035,30,"2024-08-20T15:10:56.928",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376729,1724167790236,"fUST",24900.0,7.397e-05,2,"2024-08-20T15:29:50.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376783,1724167832198,"fUST",-300.0,9.938e-05,2,"2024-08-20T15:30:32.198",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376785,1724167832211,"fUST",-300.0,9.938e-05,2,"2024-08-20T15:30:32.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376788,1724167832224,"fUST",-1621.63658492,9.939e-05,2,"2024-08-20T15:30:32.224",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376837,1724167838213,"fUST",-507.31054834,9.939e-05,2,"2024-08-20T15:30:38.213",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376839,1724167838225,"fUST",-726.88,9.939e-05,2,"2024-08-20T15:30:38.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376841,1724167838259,"fUST",-52622.19338342,9.939e-05,2,"2024-08-20T15:30:38.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376842,1724167838268,"fUST",-55478.02051668,9.939e-05,2,"2024-08-20T15:30:38.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376843,1724167838278,"fUST",-420.0,0.00010932,2,"2024-08-20T15:30:38.278",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376844,1724167838287,"fUST",-420.0,0.00010932,2,"2024-08-20T15:30:38.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376845,1724167838297,"fUST",-42415.91084593,0.00011712,2,"2024-08-20T15:30:38.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376846,1724167838306,"fUST",-20797.12874944,0.00011842,2,"2024-08-20T15:30:38.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376847,1724167838316,"fUST",-7014.13255051,0.00011842,2,"2024-08-20T15:30:38.316",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376848,1724167838326,"fUST",-2128.20708812,0.00011999,2,"2024-08-20T15:30:38.326",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376849,1724167838337,"fUST",-584.66360542,0.00011999,2,"2024-08-20T15:30:38.337",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376850,1724167838349,"fUST",-587.0,0.00012025,2,"2024-08-20T15:30:38.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376851,1724167838359,"fUST",-587.0,0.00012025,2,"2024-08-20T15:30:38.359",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376852,1724167838368,"fUST",-396.27343154,0.000123,2,"2024-08-20T15:30:38.368",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376853,1724167838378,"fUST",-7921.44686656,0.000125,2,"2024-08-20T15:30:38.378",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376855,1724167838387,"fUST",-2128.24653365,0.00012551,2,"2024-08-20T15:30:38.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376856,1724167838396,"fUST",-1500.0,0.00012551,2,"2024-08-20T15:30:38.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376859,1724167838406,"fUST",-68599.5153394,0.00012569,2,"2024-08-20T15:30:38.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376862,1724167838415,"fUST",-8595.48375369,0.00012579,2,"2024-08-20T15:30:38.415",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376864,1724167838425,"fUST",-2282.67176676,0.00012629,3,"2024-08-20T15:30:38.425",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376867,1724167838434,"fUST",-156.63348559,0.00012679,2,"2024-08-20T15:30:38.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376869,1724167838444,"fUST",-8845.25511796,0.00012779,2,"2024-08-20T15:30:38.444",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376870,1724167838453,"fUST",-404.47284307,0.00012779,2,"2024-08-20T15:30:38.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376871,1724167838462,"fUST",-780.13119624,0.00012782,2,"2024-08-20T15:30:38.462",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376872,1724167838471,"fUST",-569.6147727,0.00012886,2,"2024-08-20T15:30:38.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376873,1724167838481,"fUST",-601.94985179,0.00012898,2,"2024-08-20T15:30:38.481",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376874,1724167838491,"fUST",-154.54409492,0.00012898,2,"2024-08-20T15:30:38.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376875,1724167838501,"fUST",-154.54409492,0.00012898,2,"2024-08-20T15:30:38.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376876,1724167838511,"fUST",-413.70707529,0.00012898,2,"2024-08-20T15:30:38.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376877,1724167838521,"fUST",-320.30409158,0.00012898,2,"2024-08-20T15:30:38.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376878,1724167838531,"fUST",-27623.46856315,0.000129,2,"2024-08-20T15:30:38.531",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376879,1724167838542,"fUST",-493.36312925,0.00012971,2,"2024-08-20T15:30:38.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376880,1724167838553,"fUST",-246.76831466,0.00012971,2,"2024-08-20T15:30:38.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376881,1724167838564,"fUST",-200.0,0.00012973,2,"2024-08-20T15:30:38.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376882,1724167838576,"fUST",-154.54409492,0.00012999,2,"2024-08-20T15:30:38.576",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376883,1724167838586,"fUST",-301.56944091,0.00012999,2,"2024-08-20T15:30:38.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376884,1724167838599,"fUST",-153.540028,0.00013,2,"2024-08-20T15:30:38.599",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376885,1724167838610,"fUST",-521.35824671,0.00013025,2,"2024-08-20T15:30:38.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376886,1724167838620,"fUST",-823.0,0.00013227,2,"2024-08-20T15:30:38.620",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376887,1724167838631,"fUST",-823.0,0.00013227,2,"2024-08-20T15:30:38.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376888,1724167838640,"fUST",-68599.5153394,0.00013509,2,"2024-08-20T15:30:38.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376889,1724167838652,"fUST",-8595.48375368,0.00013519,2,"2024-08-20T15:30:38.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376890,1724167838666,"fUST",-9660.2899886,0.00013599,2,"2024-08-20T15:30:38.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376891,1724167838676,"fUST",-616.17364632,0.00013599,2,"2024-08-20T15:30:38.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376892,1724167838686,"fUST",-9660.2899886,0.00013599,2,"2024-08-20T15:30:38.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376893,1724167838698,"fUST",-200.0,0.00013673,2,"2024-08-20T15:30:38.698",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376894,1724167838709,"fUST",-200.0,0.00013673,2,"2024-08-20T15:30:38.709",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376895,1724167838719,"fUST",-158.1221147,0.00013688,2,"2024-08-20T15:30:38.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376896,1724167838731,"fUST",-68599.5153394,0.00013689,2,"2024-08-20T15:30:38.731",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376897,1724167838741,"fUST",-68599.5153394,0.00013689,2,"2024-08-20T15:30:38.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376898,1724167838752,"fUST",-223.54518659,0.00013697,2,"2024-08-20T15:30:38.752",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376899,1724167838763,"fUST",-3092.99892406,0.00013697,2,"2024-08-20T15:30:38.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376900,1724167838774,"fUST",-810.66321171,0.00013697,2,"2024-08-20T15:30:38.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376901,1724167838786,"fUST",-157.11235205,0.00013697,2,"2024-08-20T15:30:38.786",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376902,1724167838797,"fUST",-811.47145884,0.00013697,2,"2024-08-20T15:30:38.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376903,1724167838807,"fUST",-154.79103211,0.00013697,2,"2024-08-20T15:30:38.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376904,1724167838819,"fUST",-495.19490276,0.00013697,2,"2024-08-20T15:30:38.819",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376905,1724167838829,"fUST",-1613.61724275,0.00013697,2,"2024-08-20T15:30:38.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376906,1724167838840,"fUST",-245.84224346,0.00013698,2,"2024-08-20T15:30:38.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376907,1724167838851,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376908,1724167838861,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.861",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376909,1724167838872,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376910,1724167838884,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376911,1724167838897,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.897",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376912,1724167838907,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.907",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376913,1724167838917,"fUST",-482.75743065,0.00013698,2,"2024-08-20T15:30:38.917",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376914,1724167838927,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376915,1724167838938,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.938",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376916,1724167838950,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376917,1724167838959,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.959",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376918,1724167838969,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.969",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376919,1724167838979,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376920,1724167838989,"fUST",-194.2867556,0.00013698,2,"2024-08-20T15:30:38.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376921,1724167838999,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:38.999",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376922,1724167839010,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376923,1724167839020,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376924,1724167839030,"fUST",-200.0,0.00013698,2,"2024-08-20T15:30:39.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376925,1724167839041,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.041",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376926,1724167839051,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.051",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376927,1724167839061,"fUST",-200.37590733,0.00013698,2,"2024-08-20T15:30:39.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376928,1724167839070,"fUST",-356.22180046,0.00013698,2,"2024-08-20T15:30:39.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376929,1724167839079,"fUST",-323.07195861,0.00013698,2,"2024-08-20T15:30:39.079",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376930,1724167839089,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376931,1724167839100,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.100",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376932,1724167839109,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376933,1724167839119,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.119",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376934,1724167839128,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.128",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376935,1724167839138,"fUST",-500.0,0.00013698,2,"2024-08-20T15:30:39.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376936,1724167839147,"fUST",-250.0,0.00013698,2,"2024-08-20T15:30:39.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376937,1724167839157,"fUST",-155.35283135,0.00013698,2,"2024-08-20T15:30:39.157",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376938,1724167839166,"fUST",-544.06785329,0.00013698,2,"2024-08-20T15:30:39.166",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376939,1724167839175,"fUST",-154.79103211,0.00013698,2,"2024-08-20T15:30:39.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376940,1724167839185,"fUST",-174.85504165,0.00013698,2,"2024-08-20T15:30:39.185",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376941,1724167839194,"fUST",-288.30937481,0.00013698,2,"2024-08-20T15:30:39.194",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376942,1724167839204,"fUST",-898.81779354,0.00013698,2,"2024-08-20T15:30:39.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376943,1724167839215,"fUST",-422.36012849,0.00013698,2,"2024-08-20T15:30:39.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376944,1724167839225,"fUST",-154.54409492,0.00013698,2,"2024-08-20T15:30:39.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376945,1724167839234,"fUST",-728.8710597,0.00013698,2,"2024-08-20T15:30:39.234",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376946,1724167839243,"fUST",-2143.02877073,0.00013698,2,"2024-08-20T15:30:39.243",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376947,1724167839254,"fUST",-817.60790766,0.00013698,2,"2024-08-20T15:30:39.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376948,1724167839263,"fUST",-154.54409492,0.00013698,2,"2024-08-20T15:30:39.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376949,1724167839273,"fUST",-3000.0,0.00013699,2,"2024-08-20T15:30:39.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376950,1724167839283,"fUST",-37194.1377701,0.00013699,2,"2024-08-20T15:30:39.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376951,1724167839293,"fUST",-2727.9024512,0.00013699,2,"2024-08-20T15:30:39.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376952,1724167839303,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.303",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376953,1724167839313,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376954,1724167839322,"fUST",-176.92150864,0.00013699,2,"2024-08-20T15:30:39.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376955,1724167839333,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376956,1724167839342,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376957,1724167839354,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376958,1724167839363,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376959,1724167839373,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.373",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376960,1724167839382,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.382",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376961,1724167839392,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.392",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376962,1724167839401,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.401",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376963,1724167839411,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376964,1724167839421,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376965,1724167839432,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.432",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376966,1724167839442,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.442",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376967,1724167839451,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.451",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376968,1724167839461,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376969,1724167839471,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376970,1724167839480,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376971,1724167839490,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.490",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376972,1724167839499,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376973,1724167839509,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.509",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376974,1724167839519,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376975,1724167839528,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376976,1724167839538,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376977,1724167839547,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376978,1724167839556,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.556",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376979,1724167839566,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376980,1724167839576,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.576",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376981,1724167839585,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.585",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376982,1724167839595,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.595",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376983,1724167839606,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376984,1724167839615,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376985,1724167839625,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.625",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376986,1724167839635,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376987,1724167839645,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376988,1724167839655,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376989,1724167839667,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376990,1724167839677,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.677",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376991,1724167839687,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376992,1724167839696,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376993,1724167839706,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376994,1724167839715,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.715",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376995,1724167839724,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376996,1724167839736,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.736",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376997,1724167839746,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376998,1724167839755,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.755",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335376999,1724167839765,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.765",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377000,1724167839774,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377002,1724167839783,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377003,1724167839793,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.793",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377004,1724167839802,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377005,1724167839811,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377006,1724167839820,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377007,1724167839829,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377008,1724167839839,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377009,1724167839848,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.848",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377010,1724167839859,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377012,1724167839869,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.869",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377014,1724167839878,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377016,1724167839887,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.887",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377018,1724167839896,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.896",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377019,1724167839906,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377020,1724167839915,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377021,1724167839924,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377022,1724167839934,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377023,1724167839943,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377025,1724167839954,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377026,1724167839965,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.965",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377027,1724167839975,"fUST",-453.07522911,0.00013699,2,"2024-08-20T15:30:39.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377029,1724167839986,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377030,1724167839997,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:39.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377031,1724167840007,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:40.007",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377032,1724167840017,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:40.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377034,1724167840026,"fUST",-500.0,0.00013699,2,"2024-08-20T15:30:40.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377036,1724167840035,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377039,1724167840044,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377042,1724167840054,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.054",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377044,1724167840063,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377046,1724167840079,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.079",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377048,1724167840088,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.088",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377050,1724167840098,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.098",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377053,1724167840108,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.108",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377056,1724167840118,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377059,1724167840127,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377062,1724167840136,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.136",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377065,1724167840146,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377068,1724167840157,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.157",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377071,1724167840166,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.166",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377073,1724167840175,"fUST",-505.93123854,0.00013699,2,"2024-08-20T15:30:40.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377075,1724167840186,"fUST",-665.53459983,0.00013792,2,"2024-08-20T15:30:40.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377077,1724167840198,"fUST",-194.89753615,0.00013792,2,"2024-08-20T15:30:40.198",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377079,1724167840208,"fUST",-156.87056893,0.00013792,2,"2024-08-20T15:30:40.208",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377081,1724167840221,"fUST",-154.79103211,0.00013971,2,"2024-08-20T15:30:40.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377083,1724167840232,"fUST",-20718.20140944,0.00014,4,"2024-08-20T15:30:40.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377086,1724167840242,"fUST",-5344.47234824,0.00014104,2,"2024-08-20T15:30:40.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377088,1724167840252,"fUST",-154.76012181,0.00014245,2,"2024-08-20T15:30:40.252",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377090,1724167840262,"fUST",-178.569221,0.00014247,2,"2024-08-20T15:30:40.262",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377092,1724167840272,"fUST",-545.912931,0.00014247,2,"2024-08-20T15:30:40.272",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377094,1724167840282,"fUST",-400.0,0.00014342,2,"2024-08-20T15:30:40.282",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377096,1724167840292,"fUST",-8595.48375368,0.00014459,2,"2024-08-20T15:30:40.292",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377098,1724167840302,"fUST",-68599.5153394,0.00014509,2,"2024-08-20T15:30:40.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377100,1724167840312,"fUST",-1152.0,0.0001455,2,"2024-08-20T15:30:40.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377102,1724167840322,"fUST",-155.410852,0.000148,2,"2024-08-20T15:30:40.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377104,1724167840333,"fUST",-400.0,0.00015042,2,"2024-08-20T15:30:40.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377107,1724167840346,"fUST",-530.1068973,0.00015042,2,"2024-08-20T15:30:40.346",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377109,1724167840363,"fUST",-150.112233,0.000152,2,"2024-08-20T15:30:40.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377111,1724167840372,"fUST",-8595.48375368,0.00015398,2,"2024-08-20T15:30:40.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377113,1724167840381,"fUST",-150.112233,0.000154,2,"2024-08-20T15:30:40.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377115,1724167840391,"fUST",-616.17364625,0.00015966,2,"2024-08-20T15:30:40.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377117,1724167840400,"fUST",-80432.60358854,0.00015999,2,"2024-08-20T15:30:40.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377119,1724167840411,"fUST",-150.112233,0.00016,2,"2024-08-20T15:30:40.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377121,1724167840420,"fUST",-918.24417892,0.00016,2,"2024-08-20T15:30:40.420",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377123,1724167840430,"fUST",-1613.0,0.00016005,2,"2024-08-20T15:30:40.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377125,1724167840440,"fUST",-88888.0,0.00016327,2,"2024-08-20T15:30:40.440",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377127,1724167840450,"fUST",-8595.48375368,0.00016338,2,"2024-08-20T15:30:40.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377129,1724167840459,"fUST",-600.0,0.00016346,2,"2024-08-20T15:30:40.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377131,1724167840470,"fUST",-200.0,0.00016373,2,"2024-08-20T15:30:40.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377133,1724167840479,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.479",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377135,1724167840490,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.490",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377138,1724167840501,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377140,1724167840512,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377142,1724167840523,"fUST",-516.57011418,0.00016438,2,"2024-08-20T15:30:40.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377144,1724167840533,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377146,1724167840542,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377148,1724167840551,"fUST",-433.54811813,0.00016438,2,"2024-08-20T15:30:40.551",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377150,1724167840560,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377152,1724167840570,"fUST",-511.97848063,0.00016438,2,"2024-08-20T15:30:40.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377154,1724167840579,"fUST",-472.77511493,0.00016438,2,"2024-08-20T15:30:40.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377156,1724167840589,"fUST",-576.62884116,0.00016438,2,"2024-08-20T15:30:40.589",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377158,1724167840598,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377161,1724167840615,"fUST",-505.54129742,0.00016438,2,"2024-08-20T15:30:40.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377162,1724167840624,"fUST",-509.94578498,0.00016438,2,"2024-08-20T15:30:40.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377164,1724167840634,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.634",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377166,1724167840644,"fUST",-2000.0,0.00016438,2,"2024-08-20T15:30:40.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377168,1724167840653,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377170,1724167840667,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377172,1724167840677,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.677",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377174,1724167840687,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377176,1724167840698,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.698",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377178,1724167840708,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.708",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377180,1724167840718,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.718",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377182,1724167840727,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.727",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377185,1724167840739,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377189,1724167840748,"fUST",-503.73624201,0.00016438,2,"2024-08-20T15:30:40.748",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377192,1724167840758,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.758",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377195,1724167840767,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.767",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377198,1724167840777,"fUST",-241.74703384,0.00016438,2,"2024-08-20T15:30:40.777",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377201,1724167840786,"fUST",-519.16067318,0.00016438,2,"2024-08-20T15:30:40.786",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377203,1724167840795,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.795",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377205,1724167840805,"fUST",-415.8271817,0.00016438,2,"2024-08-20T15:30:40.805",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377207,1724167840814,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377209,1724167840824,"fUST",-476.19179284,0.00016438,2,"2024-08-20T15:30:40.824",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377211,1724167840833,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377213,1724167840842,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.842",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377215,1724167840854,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377217,1724167840866,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.866",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377219,1724167840878,"fUST",-200.0,0.00016438,2,"2024-08-20T15:30:40.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377221,1724167840887,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.887",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377223,1724167840896,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.896",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377225,1724167840906,"fUST",-507.29814769,0.00016438,2,"2024-08-20T15:30:40.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377227,1724167840915,"fUST",-577.199099,0.00016438,2,"2024-08-20T15:30:40.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377229,1724167840925,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.925",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377231,1724167840934,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377233,1724167840943,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377235,1724167840952,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377237,1724167840962,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:40.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377250,1724167841077,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377252,1724167841087,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377254,1724167841096,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.096",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377256,1724167841113,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.113",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377259,1724167841123,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377261,1724167841132,"fUST",-507.64655867,0.00016438,2,"2024-08-20T15:30:41.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377263,1724167841142,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377265,1724167841152,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377267,1724167841161,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377269,1724167841170,"fUST",-502.45522584,0.00016438,2,"2024-08-20T15:30:41.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377271,1724167841180,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377273,1724167841189,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377275,1724167841199,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377277,1724167841209,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377279,1724167841219,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377281,1724167841229,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377283,1724167841238,"fUST",-504.54735381,0.00016438,2,"2024-08-20T15:30:41.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377284,1724167841248,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377285,1724167841258,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377287,1724167841267,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377289,1724167841276,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.276",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377291,1724167841287,"fUST",-503.47722121,0.00016438,2,"2024-08-20T15:30:41.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377292,1724167841296,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377294,1724167841305,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.305",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377296,1724167841315,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377298,1724167841324,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377299,1724167841333,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377300,1724167841342,"fUST",-504.02818564,0.00016438,2,"2024-08-20T15:30:41.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377301,1724167841354,"fUST",-513.20656849,0.00016438,2,"2024-08-20T15:30:41.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377302,1724167841363,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377303,1724167841373,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.373",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377304,1724167841383,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.383",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377306,1724167841392,"fUST",-501.3616432,0.00016438,2,"2024-08-20T15:30:41.392",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377307,1724167841401,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.401",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377308,1724167841411,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377309,1724167841420,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.420",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377310,1724167841430,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377311,1724167841439,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377313,1724167841448,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.448",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377315,1724167841458,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.458",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377316,1724167841467,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.467",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377317,1724167841476,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377318,1724167841486,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377319,1724167841495,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.495",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377320,1724167841505,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377321,1724167841514,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.514",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377322,1724167841523,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377323,1724167841532,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377324,1724167841542,"fUST",-8942.02399666,0.00016438,4,"2024-08-20T15:30:41.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377325,1724167841551,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.551",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377326,1724167841560,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377327,1724167841570,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377328,1724167841582,"fUST",-511.70509182,0.00016438,2,"2024-08-20T15:30:41.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377329,1724167841594,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377330,1724167841607,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377331,1724167841618,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377332,1724167841632,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377333,1724167841642,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377334,1724167841652,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377335,1724167841666,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377336,1724167841676,"fUST",-501.77593548,0.00016438,2,"2024-08-20T15:30:41.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377337,1724167841685,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377338,1724167841695,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377339,1724167841705,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377340,1724167841714,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377341,1724167841723,"fUST",-516.5020625,0.00016438,2,"2024-08-20T15:30:41.723",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377342,1724167841734,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377343,1724167841742,"fUST",-520.73794309,0.00016438,2,"2024-08-20T15:30:41.742",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377344,1724167841753,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377345,1724167841762,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377346,1724167841771,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377347,1724167841781,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377348,1724167841790,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377349,1724167841799,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377350,1724167841808,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.808",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377351,1724167841817,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.817",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377352,1724167841826,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.826",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377353,1724167841835,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.835",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377354,1724167841844,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377355,1724167841855,"fUST",-578.95351904,0.00016438,2,"2024-08-20T15:30:41.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377356,1724167841864,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377357,1724167841873,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377358,1724167841883,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377359,1724167841893,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377360,1724167841902,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.902",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377361,1724167841912,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377362,1724167841922,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377363,1724167841931,"fUST",-580.2306903,0.00016438,2,"2024-08-20T15:30:41.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377364,1724167841942,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377365,1724167841951,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.951",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377366,1724167841961,"fUST",-568.21270628,0.00016438,2,"2024-08-20T15:30:41.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377367,1724167841971,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.971",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377368,1724167841980,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377369,1724167841991,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:41.991",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377370,1724167842000,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.000",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377371,1724167842010,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377372,1724167842019,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.019",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377373,1724167842029,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.029",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377374,1724167842038,"fUST",-549.83356763,0.00016438,2,"2024-08-20T15:30:42.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377375,1724167842048,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377376,1724167842057,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377377,1724167842067,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377378,1724167842076,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.076",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377379,1724167842086,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.086",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377380,1724167842096,"fUST",-1000.0,0.00016438,2,"2024-08-20T15:30:42.096",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377381,1724167842106,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377382,1724167842115,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377383,1724167842125,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377384,1724167842134,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.134",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377385,1724167842143,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.143",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377386,1724167842152,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377387,1724167842162,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.162",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377388,1724167842171,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377389,1724167842180,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377390,1724167842189,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377391,1724167842199,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377392,1724167842209,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377393,1724167842219,"fUST",-209.53270833,0.00016438,2,"2024-08-20T15:30:42.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377394,1724167842228,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.228",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377395,1724167842238,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377396,1724167842247,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.247",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377397,1724167842257,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377398,1724167842266,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377399,1724167842275,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.275",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377400,1724167842285,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377401,1724167842294,"fUST",-182.2178923,0.00016438,2,"2024-08-20T15:30:42.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377402,1724167842304,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.304",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377403,1724167842313,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377404,1724167842322,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377405,1724167842332,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377406,1724167842341,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.341",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377407,1724167842353,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.353",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377408,1724167842362,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.362",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377409,1724167842372,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377410,1724167842381,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377411,1724167842391,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377412,1724167842400,"fUST",-506.22093932,0.00016438,2,"2024-08-20T15:30:42.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377413,1724167842410,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.410",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377414,1724167842419,"fUST",-573.51904403,0.00016438,2,"2024-08-20T15:30:42.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377415,1724167842428,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377416,1724167842437,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377417,1724167842446,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.446",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377418,1724167842456,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377419,1724167842465,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377420,1724167842475,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377421,1724167842484,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377422,1724167842494,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377423,1724167842503,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377424,1724167842513,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377425,1724167842522,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.522",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377426,1724167842532,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377427,1724167842542,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.542",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377428,1724167842551,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.551",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377429,1724167842561,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.561",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377430,1724167842571,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.571",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377431,1724167842580,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.580",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377432,1724167842591,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.591",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377433,1724167842601,"fUST",-335.29857364,0.00016438,2,"2024-08-20T15:30:42.601",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377434,1724167842612,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377435,1724167842622,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377436,1724167842631,"fUST",-501.93043107,0.00016438,2,"2024-08-20T15:30:42.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377437,1724167842641,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.641",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377438,1724167842651,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377439,1724167842665,"fUST",-502.10619818,0.00016438,2,"2024-08-20T15:30:42.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377440,1724167842676,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377441,1724167842686,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377442,1724167842697,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377443,1724167842708,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.708",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377444,1724167842719,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377445,1724167842730,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377446,1724167842743,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.743",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377447,1724167842753,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377448,1724167842763,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377449,1724167842773,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.773",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377450,1724167842783,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377451,1724167842792,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377453,1724167842802,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377455,1724167842812,"fUST",-516.57277902,0.00016438,2,"2024-08-20T15:30:42.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377457,1724167842821,"fUST",-501.16466974,0.00016438,2,"2024-08-20T15:30:42.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377459,1724167842831,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.831",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377460,1724167842842,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.842",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377461,1724167842854,"fUST",-505.48768471,0.00016438,2,"2024-08-20T15:30:42.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377464,1724167842864,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377465,1724167842873,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377467,1724167842882,"fUST",-431.74069529,0.00016438,2,"2024-08-20T15:30:42.882",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377469,1724167842891,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377473,1724167842903,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377476,1724167842912,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377478,1724167842922,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377480,1724167842932,"fUST",-502.80527314,0.00016438,2,"2024-08-20T15:30:42.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377482,1724167842942,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377485,1724167842951,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.951",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377488,1724167842961,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377491,1724167842970,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377493,1724167842979,"fUST",-502.13502828,0.00016438,2,"2024-08-20T15:30:42.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377495,1724167842988,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.988",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377496,1724167842998,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:42.998",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377499,1724167843008,"fUST",-500.54268529,0.00016438,2,"2024-08-20T15:30:43.008",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377502,1724167843017,"fUST",-511.75739184,0.00016438,2,"2024-08-20T15:30:43.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377505,1724167843027,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377507,1724167843037,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.037",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377509,1724167843046,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.046",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377512,1724167843057,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377515,1724167843067,"fUST",-500.94140384,0.00016438,2,"2024-08-20T15:30:43.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377517,1724167843076,"fUST",-502.38509024,0.00016438,2,"2024-08-20T15:30:43.076",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377519,1724167843086,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.086",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377521,1724167843095,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.095",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377523,1724167843106,"fUST",-500.5986862,0.00016438,2,"2024-08-20T15:30:43.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377526,1724167843116,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.116",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377529,1724167843125,"fUST",-155.93219572,0.00016438,2,"2024-08-20T15:30:43.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377533,1724167843134,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.134",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377536,1724167843143,"fUST",-396.90635721,0.00016438,2,"2024-08-20T15:30:43.143",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377539,1724167843153,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377542,1724167843163,"fUST",-502.54048868,0.00016438,2,"2024-08-20T15:30:43.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377545,1724167843173,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377547,1724167843182,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377550,1724167843192,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377552,1724167843201,"fUST",-503.32282124,0.00016438,2,"2024-08-20T15:30:43.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377554,1724167843210,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377556,1724167843220,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377558,1724167843230,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377559,1724167843240,"fUST",-503.51441444,0.00016438,2,"2024-08-20T15:30:43.240",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377562,1724167843251,"fUST",-517.91262343,0.00016438,2,"2024-08-20T15:30:43.251",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377563,1724167843260,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.260",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377568,1724167843271,"fUST",-500.59882298,0.00016438,2,"2024-08-20T15:30:43.271",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377569,1724167843281,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.281",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377572,1724167843291,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377575,1724167843300,"fUST",-580.54371464,0.00016438,2,"2024-08-20T15:30:43.300",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377578,1724167843312,"fUST",-504.99504268,0.00016438,2,"2024-08-20T15:30:43.312",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377580,1724167843322,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377582,1724167843331,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.331",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377584,1724167843340,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377586,1724167843354,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377588,1724167843363,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377590,1724167843372,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377592,1724167843381,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377593,1724167843390,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.390",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377595,1724167843399,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377597,1724167843409,"fUST",-502.38568884,0.00016438,2,"2024-08-20T15:30:43.409",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377599,1724167843419,"fUST",-328.20491338,0.00016438,2,"2024-08-20T15:30:43.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377602,1724167843430,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377603,1724167843439,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377605,1724167843449,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377607,1724167843459,"fUST",-506.53235921,0.00016438,2,"2024-08-20T15:30:43.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377609,1724167843469,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.469",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377611,1724167843479,"fUST",-513.15007194,0.00016438,2,"2024-08-20T15:30:43.479",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377613,1724167843487,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377616,1724167843497,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.497",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377618,1724167843506,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.506",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377619,1724167843516,"fUST",-517.8238239,0.00016438,2,"2024-08-20T15:30:43.516",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377620,1724167843525,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.525",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377621,1724167843534,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377623,1724167843543,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377625,1724167843552,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.552",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377627,1724167843563,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377629,1724167843572,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377632,1724167843584,"fUST",-506.49814925,0.00016438,2,"2024-08-20T15:30:43.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377634,1724167843593,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377635,1724167843603,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377638,1724167843614,"fUST",-506.19174413,0.00016438,2,"2024-08-20T15:30:43.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377639,1724167843623,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377642,1724167843632,"fUST",-500.11931272,0.00016438,2,"2024-08-20T15:30:43.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377644,1724167843642,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377646,1724167843654,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377648,1724167843665,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377650,1724167843674,"fUST",-504.37487769,0.00016438,2,"2024-08-20T15:30:43.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377651,1724167843685,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377652,1724167843697,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377653,1724167843707,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377654,1724167843718,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.718",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377655,1724167843728,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.728",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377656,1724167843741,"fUST",-503.18098062,0.00016438,2,"2024-08-20T15:30:43.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377657,1724167843751,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.751",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377658,1724167843761,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.761",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377659,1724167843771,"fUST",-507.01989121,0.00016438,2,"2024-08-20T15:30:43.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377660,1724167843783,"fUST",-502.83,0.00016438,2,"2024-08-20T15:30:43.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377661,1724167843793,"fUST",-512.00156767,0.00016438,2,"2024-08-20T15:30:43.793",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377662,1724167843802,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377663,1724167843812,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377664,1724167843823,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377665,1724167843833,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377666,1724167843843,"fUST",-501.39772472,0.00016438,2,"2024-08-20T15:30:43.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377667,1724167843855,"fUST",-507.46312568,0.00016438,2,"2024-08-20T15:30:43.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377668,1724167843864,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377669,1724167843874,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377670,1724167843884,"fUST",-531.08991792,0.00016438,2,"2024-08-20T15:30:43.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377671,1724167843894,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377672,1724167843904,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377673,1724167843914,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377674,1724167843923,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.923",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377675,1724167843933,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.933",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377676,1724167843943,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377677,1724167843952,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:43.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377678,1724167843962,"fUST",-200.6388194,0.00016438,2,"2024-08-20T15:30:43.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377679,1724167844056,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377680,1724167844081,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377681,1724167844091,"fUST",-501.60259315,0.00016438,2,"2024-08-20T15:30:44.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377682,1724167844101,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.101",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377683,1724167844112,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.112",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377684,1724167844123,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377685,1724167844133,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.133",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377686,1724167844142,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377687,1724167844151,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377688,1724167844161,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377689,1724167844172,"fUST",-521.51881635,0.00016438,2,"2024-08-20T15:30:44.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377690,1724167844181,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377691,1724167844191,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377692,1724167844201,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377693,1724167844211,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377694,1724167844222,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.222",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377695,1724167844231,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.231",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377696,1724167844242,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377697,1724167844251,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.251",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377698,1724167844260,"fUST",-1270.65,0.00016438,2,"2024-08-20T15:30:44.260",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377699,1724167844270,"fUST",-302.36856451,0.00016438,2,"2024-08-20T15:30:44.270",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377700,1724167844279,"fUST",-504.93675072,0.00016438,2,"2024-08-20T15:30:44.279",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377701,1724167844288,"fUST",-505.01381328,0.00016438,2,"2024-08-20T15:30:44.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377702,1724167844297,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377703,1724167844306,"fUST",-501.13588741,0.00016438,2,"2024-08-20T15:30:44.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377704,1724167844315,"fUST",-503.82597074,0.00016438,2,"2024-08-20T15:30:44.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377705,1724167844324,"fUST",-527.69639395,0.00016438,2,"2024-08-20T15:30:44.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377706,1724167844334,"fUST",-501.24069336,0.00016438,2,"2024-08-20T15:30:44.334",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377707,1724167844343,"fUST",-229.05070244,0.00016438,2,"2024-08-20T15:30:44.343",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377708,1724167844356,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.356",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377709,1724167844367,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377710,1724167844376,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377711,1724167844386,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377712,1724167844395,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377713,1724167844404,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377714,1724167844414,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377715,1724167844423,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377716,1724167844433,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377717,1724167844443,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377718,1724167844453,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377719,1724167844462,"fUST",-501.50501301,0.00016438,2,"2024-08-20T15:30:44.462",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377720,1724167844471,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377721,1724167844481,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.481",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377722,1724167844490,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.490",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377723,1724167844500,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377724,1724167844510,"fUST",-501.2531801,0.00016438,2,"2024-08-20T15:30:44.510",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377725,1724167844520,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.520",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377726,1724167844529,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377727,1724167844538,"fUST",-500.57930303,0.00016438,2,"2024-08-20T15:30:44.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377728,1724167844548,"fUST",-504.17105781,0.00016438,2,"2024-08-20T15:30:44.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377729,1724167844557,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.557",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377730,1724167844567,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.567",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377731,1724167844577,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.577",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377732,1724167844587,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377733,1724167844597,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377734,1724167844608,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377735,1724167844618,"fUST",-501.53558859,0.00016438,2,"2024-08-20T15:30:44.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377736,1724167844628,"fUST",-515.35705967,0.00016438,2,"2024-08-20T15:30:44.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377737,1724167844638,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.638",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377738,1724167844648,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.648",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377739,1724167844660,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.660",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377740,1724167844672,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377741,1724167844682,"fUST",-512.8748839,0.00016438,2,"2024-08-20T15:30:44.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377742,1724167844692,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377743,1724167844702,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.702",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377744,1724167844712,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.712",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377745,1724167844723,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.723",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377746,1724167844734,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377747,1724167844744,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377748,1724167844754,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.754",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377749,1724167844763,"fUST",-169.12883293,0.00016438,2,"2024-08-20T15:30:44.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377750,1724167844772,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.772",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377751,1724167844781,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377752,1724167844791,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377753,1724167844801,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.801",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377754,1724167844811,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377755,1724167844821,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377756,1724167844831,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.831",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377757,1724167844840,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377758,1724167844850,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377759,1724167844863,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.863",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377760,1724167844873,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377761,1724167844883,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377762,1724167844893,"fUST",-2837.65,0.00016438,2,"2024-08-20T15:30:44.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377763,1724167844903,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377764,1724167844913,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377765,1724167844923,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.923",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377766,1724167844933,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.933",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377767,1724167844942,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377768,1724167844951,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.951",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377769,1724167844961,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377770,1724167844971,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.971",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377771,1724167844980,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377772,1724167844989,"fUST",-553.71,0.00016438,2,"2024-08-20T15:30:44.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377773,1724167844998,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:44.998",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377774,1724167845008,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.008",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377775,1724167845017,"fUST",-501.26553538,0.00016438,2,"2024-08-20T15:30:45.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377776,1724167845027,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377777,1724167845036,"fUST",-507.27484819,0.00016438,2,"2024-08-20T15:30:45.036",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377778,1724167845046,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.046",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377779,1724167845055,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.055",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377780,1724167845065,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.065",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377781,1724167845074,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.074",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377782,1724167845084,"fUST",-504.06693581,0.00016438,2,"2024-08-20T15:30:45.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377783,1724167845093,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377784,1724167845103,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.103",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377785,1724167845114,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377786,1724167845128,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.128",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377787,1724167845137,"fUST",-528.67708808,0.00016438,2,"2024-08-20T15:30:45.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377788,1724167845147,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377789,1724167845156,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.156",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377790,1724167845166,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.166",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377791,1724167845176,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.176",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377792,1724167845186,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377793,1724167845197,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.197",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377794,1724167845208,"fUST",-177.81892764,0.00016438,2,"2024-08-20T15:30:45.208",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377795,1724167845218,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.218",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377796,1724167845228,"fUST",-194.73111635,0.00016438,2,"2024-08-20T15:30:45.228",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377797,1724167845238,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377798,1724167845249,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377799,1724167845259,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377800,1724167845268,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377801,1724167845277,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377802,1724167845287,"fUST",-257.98288227,0.00016438,2,"2024-08-20T15:30:45.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377803,1724167845296,"fUST",-517.36251035,0.00016438,2,"2024-08-20T15:30:45.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377804,1724167845305,"fUST",-519.22228008,0.00016438,2,"2024-08-20T15:30:45.305",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377805,1724167845315,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377806,1724167845325,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377807,1724167845335,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377808,1724167845345,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.345",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377809,1724167845357,"fUST",-501.2637093,0.00016438,2,"2024-08-20T15:30:45.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377810,1724167845367,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377811,1724167845377,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.377",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377812,1724167845387,"fUST",-194.73111635,0.00016438,2,"2024-08-20T15:30:45.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377813,1724167845396,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377814,1724167845406,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377815,1724167845417,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.417",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377816,1724167845427,"fUST",-501.15477062,0.00016438,2,"2024-08-20T15:30:45.427",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377817,1724167845437,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377818,1724167845447,"fUST",-503.19349044,0.00016438,2,"2024-08-20T15:30:45.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377819,1724167845457,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.457",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377820,1724167845467,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.467",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377821,1724167845479,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.479",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377822,1724167845489,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377823,1724167845498,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:45.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377824,1724167845509,"fUST",-514.46023224,0.00016438,2,"2024-08-20T15:30:45.509",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377825,1724167845519,"fUST",-150.112233,0.000165,2,"2024-08-20T15:30:45.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377826,1724167845529,"fUST",-2837.65,0.00016711,2,"2024-08-20T15:30:45.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377827,1724167845540,"fUST",-2837.65,0.00016711,2,"2024-08-20T15:30:45.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377828,1724167845552,"fUST",-2837.65,0.00016711,2,"2024-08-20T15:30:45.552",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377829,1724167845563,"fUST",-2837.65,0.00016711,2,"2024-08-20T15:30:45.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377830,1724167845573,"fUST",-2837.65,0.00016711,2,"2024-08-20T15:30:45.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377831,1724167845583,"fUST",-2837.69108018,0.00016711,2,"2024-08-20T15:30:45.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377832,1724167845593,"fUST",-311.72416109,0.00016712,2,"2024-08-20T15:30:45.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377833,1724167845603,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377834,1724167845616,"fUST",-302.02792004,0.00016712,2,"2024-08-20T15:30:45.616",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377835,1724167845625,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.625",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377836,1724167845635,"fUST",-538.4638379,0.00016712,2,"2024-08-20T15:30:45.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377837,1724167845645,"fUST",-502.98749075,0.00016712,2,"2024-08-20T15:30:45.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377838,1724167845660,"fUST",-264.61368154,0.00016712,2,"2024-08-20T15:30:45.660",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377839,1724167845670,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377840,1724167845682,"fUST",-2000.0,0.00016712,2,"2024-08-20T15:30:45.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377841,1724167845693,"fUST",-388.03666403,0.00016712,2,"2024-08-20T15:30:45.693",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377842,1724167845704,"fUST",-352.03186202,0.00016712,2,"2024-08-20T15:30:45.704",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377843,1724167845714,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377844,1724167845724,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377845,1724167845734,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377846,1724167845745,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377847,1724167845755,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.755",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377848,1724167845764,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.764",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377849,1724167845775,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.775",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377850,1724167845784,"fUST",-541.8987227,0.00016712,2,"2024-08-20T15:30:45.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377852,1724167845794,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377854,1724167845805,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.805",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377855,1724167845815,"fUST",-571.95315328,0.00016712,2,"2024-08-20T15:30:45.815",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377856,1724167845825,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377857,1724167845835,"fUST",-200.0,0.00016712,2,"2024-08-20T15:30:45.835",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377858,1724167845846,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.846",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377859,1724167845858,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377860,1724167845868,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.868",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377861,1724167845878,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377862,1724167845888,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.888",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377863,1724167845900,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.900",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377865,1724167845910,"fUST",-505.55852809,0.00016712,2,"2024-08-20T15:30:45.910",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377867,1724167845920,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377868,1724167845929,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377870,1724167845939,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377871,1724167845950,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377872,1724167845961,"fUST",-504.44859994,0.00016712,2,"2024-08-20T15:30:45.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377873,1724167845972,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:45.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377874,1724167845984,"fUST",-506.59191739,0.00016712,2,"2024-08-20T15:30:45.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377875,1724167845995,"fUST",-436.45933866,0.00016712,2,"2024-08-20T15:30:45.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377876,1724167846007,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.007",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377877,1724167846016,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377878,1724167846026,"fUST",-507.67853733,0.00016712,2,"2024-08-20T15:30:46.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377879,1724167846037,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.037",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377880,1724167846047,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377881,1724167846056,"fUST",-286.52501568,0.00016712,2,"2024-08-20T15:30:46.056",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377882,1724167846066,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377883,1724167846075,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377885,1724167846084,"fUST",-565.6,0.00016712,2,"2024-08-20T15:30:46.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377887,1724167846094,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377888,1724167846106,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377889,1724167846116,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.116",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377890,1724167846125,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377891,1724167846135,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377892,1724167846144,"fUST",-513.70100758,0.00016712,2,"2024-08-20T15:30:46.144",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377894,1724167846154,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.154",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377896,1724167846164,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377897,1724167846173,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377898,1724167846183,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.183",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377899,1724167846192,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377900,1724167846201,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377901,1724167846210,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377902,1724167846220,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377904,1724167846229,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377906,1724167846239,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377908,1724167846249,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377910,1724167846258,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377912,1724167846267,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377913,1724167846277,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377914,1724167846286,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377915,1724167846296,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377916,1724167846306,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377917,1724167846315,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377918,1724167846325,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377919,1724167846335,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377920,1724167846344,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377922,1724167846356,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.356",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377924,1724167846365,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377925,1724167846375,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377926,1724167846387,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377927,1724167846398,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.398",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377928,1724167846410,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.410",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377929,1724167846421,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377930,1724167846432,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.432",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377931,1724167846442,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.442",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377932,1724167846453,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377933,1724167846465,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377934,1724167846475,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377935,1724167846487,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377936,1724167846497,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.497",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377937,1724167846508,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377938,1724167846519,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377939,1724167846529,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377940,1724167846539,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377941,1724167846549,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.549",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377942,1724167846560,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377943,1724167846572,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377944,1724167846582,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377945,1724167846593,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377946,1724167846603,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377947,1724167846615,"fUST",-1000.0,0.00016712,2,"2024-08-20T15:30:46.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377948,1724167846626,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377949,1724167846636,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377950,1724167846646,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.646",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377951,1724167846658,"fUST",-480.36090145,0.00016712,2,"2024-08-20T15:30:46.658",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377952,1724167846669,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.669",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377953,1724167846678,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.678",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377954,1724167846687,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377955,1724167846697,"fUST",-523.12903915,0.00016712,2,"2024-08-20T15:30:46.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377956,1724167846706,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377957,1724167846715,"fUST",-506.59344716,0.00016712,2,"2024-08-20T15:30:46.715",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377958,1724167846724,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377959,1724167846734,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377960,1724167846744,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377961,1724167846753,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377962,1724167846762,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377963,1724167846772,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.772",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377964,1724167846781,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377965,1724167846791,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377966,1724167846800,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377967,1724167846898,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.898",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377968,1724167846909,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.909",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377969,1724167846921,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.921",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377970,1724167846930,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377971,1724167846939,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377972,1724167846949,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377973,1724167846958,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377974,1724167846967,"fUST",-504.11531417,0.00016712,2,"2024-08-20T15:30:46.967",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377975,1724167846976,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.976",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377976,1724167846985,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377977,1724167846995,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:46.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377978,1724167847004,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.004",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377979,1724167847014,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.014",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377980,1724167847024,"fUST",-526.11025138,0.00016712,2,"2024-08-20T15:30:47.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377981,1724167847033,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377982,1724167847043,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377983,1724167847052,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377984,1724167847062,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377985,1724167847071,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.071",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377986,1724167847080,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377987,1724167847090,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377988,1724167847099,"fUST",-353.01628623,0.00016712,2,"2024-08-20T15:30:47.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377989,1724167847110,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377990,1724167847119,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.119",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377991,1724167847129,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.129",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377992,1724167847140,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.140",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377993,1724167847150,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.150",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377994,1724167847160,"fUST",-252.49527329,0.00016712,2,"2024-08-20T15:30:47.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377995,1724167847170,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377996,1724167847181,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377997,1724167847190,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377998,1724167847199,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335377999,1724167847208,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.208",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378000,1724167847217,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.217",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378001,1724167847227,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378002,1724167847236,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378003,1724167847246,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378004,1724167847255,"fUST",-506.23259312,0.00016712,2,"2024-08-20T15:30:47.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378005,1724167847265,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378006,1724167847274,"fUST",-446.69391484,0.00016712,2,"2024-08-20T15:30:47.274",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378007,1724167847283,"fUST",-511.64201548,0.00016712,2,"2024-08-20T15:30:47.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378008,1724167847293,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378009,1724167847302,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378010,1724167847311,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378011,1724167847320,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378012,1724167847329,"fUST",-478.46707984,0.00016712,2,"2024-08-20T15:30:47.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378014,1724167847338,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.338",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378016,1724167847347,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.347",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378018,1724167847358,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378020,1724167847367,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378022,1724167847377,"fUST",-505.34351822,0.00016712,2,"2024-08-20T15:30:47.377",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378024,1724167847386,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378026,1724167847395,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378028,1724167847405,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.405",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378030,1724167847414,"fUST",-624.73401306,0.00016712,2,"2024-08-20T15:30:47.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378031,1724167847423,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378032,1724167847433,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378033,1724167847444,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.444",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378034,1724167847454,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378035,1724167847464,"fUST",-483.43006335,0.00016712,2,"2024-08-20T15:30:47.464",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378036,1724167847474,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.474",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378037,1724167847484,"fUST",-500.85401284,0.00016712,2,"2024-08-20T15:30:47.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378038,1724167847494,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378039,1724167847505,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378040,1724167847515,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.515",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378041,1724167847526,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378042,1724167847538,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378043,1724167847549,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.549",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378045,1724167847558,"fUST",-507.26650594,0.00016712,2,"2024-08-20T15:30:47.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378047,1724167847569,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378048,1724167847579,"fUST",-505.1901417,0.00016712,2,"2024-08-20T15:30:47.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378049,1724167847588,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378050,1724167847598,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378051,1724167847607,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378052,1724167847616,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.616",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378053,1724167847626,"fUST",-258.54224197,0.00016712,2,"2024-08-20T15:30:47.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378054,1724167847636,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378055,1724167847645,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378056,1724167847655,"fUST",-501.59760848,0.00016712,2,"2024-08-20T15:30:47.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378057,1724167847666,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378058,1724167847675,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378059,1724167847684,"fUST",-546.48982089,0.00016712,2,"2024-08-20T15:30:47.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378060,1724167847695,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378061,1724167847707,"fUST",-511.36324838,0.00016712,2,"2024-08-20T15:30:47.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378062,1724167847717,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378063,1724167847727,"fUST",-399.86996551,0.00016712,2,"2024-08-20T15:30:47.727",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378064,1724167847737,"fUST",-498.86302463,0.00016712,2,"2024-08-20T15:30:47.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378065,1724167847748,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.748",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378066,1724167847759,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378067,1724167847768,"fUST",-500.54378537,0.00016712,2,"2024-08-20T15:30:47.768",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378068,1724167847779,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378069,1724167847791,"fUST",-503.67518267,0.00016712,2,"2024-08-20T15:30:47.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378070,1724167847802,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378071,1724167847811,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378072,1724167847821,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378073,1724167847832,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.832",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378074,1724167847843,"fUST",-539.07605786,0.00016712,2,"2024-08-20T15:30:47.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378075,1724167847854,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378076,1724167847865,"fUST",-487.50848374,0.00016712,2,"2024-08-20T15:30:47.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378077,1724167847874,"fUST",-504.5727443,0.00016712,2,"2024-08-20T15:30:47.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378078,1724167847885,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.885",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378079,1724167847895,"fUST",-419.05684619,0.00016712,2,"2024-08-20T15:30:47.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378080,1724167847906,"fUST",-502.83,0.00016712,2,"2024-08-20T15:30:47.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378081,1724167847916,"fUST",-502.35873928,0.00016712,2,"2024-08-20T15:30:47.916",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378082,1724167847927,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378083,1724167847936,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.936",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378084,1724167847945,"fUST",-513.38270038,0.00016712,2,"2024-08-20T15:30:47.945",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378085,1724167847955,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.955",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378086,1724167847964,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378087,1724167847973,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378088,1724167847983,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378089,1724167847992,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:47.992",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378090,1724167848005,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.005",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378091,1724167848015,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378092,1724167848024,"fUST",-389.51866418,0.00016712,2,"2024-08-20T15:30:48.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378093,1724167848033,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378094,1724167848043,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378095,1724167848052,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378096,1724167848062,"fUST",-502.6975238,0.00016712,2,"2024-08-20T15:30:48.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378097,1724167848071,"fUST",-597.73726369,0.00016712,2,"2024-08-20T15:30:48.071",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378098,1724167848081,"fUST",-537.96894705,0.00016712,2,"2024-08-20T15:30:48.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378099,1724167848090,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378100,1724167848099,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378101,1724167848108,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.108",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378102,1724167848118,"fUST",-386.28680511,0.00016712,2,"2024-08-20T15:30:48.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378103,1724167848127,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378104,1724167848137,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378105,1724167848147,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378106,1724167848158,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.158",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378107,1724167848169,"fUST",-504.32658863,0.00016712,2,"2024-08-20T15:30:48.169",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378108,1724167848179,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378109,1724167848188,"fUST",-1270.65,0.00016712,2,"2024-08-20T15:30:48.188",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378110,1724167848198,"fUST",-273.89970954,0.00016712,2,"2024-08-20T15:30:48.198",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378111,1724167848207,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.207",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378112,1724167848216,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378113,1724167848226,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378114,1724167848235,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378115,1724167848244,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378116,1724167848254,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378117,1724167848263,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378118,1724167848272,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.272",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378119,1724167848282,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.282",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378120,1724167848291,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378121,1724167848306,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378122,1724167848315,"fUST",-515.50998984,0.00016712,2,"2024-08-20T15:30:48.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378123,1724167848324,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378124,1724167848337,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.337",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378125,1724167848347,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.347",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378126,1724167848356,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.356",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378127,1724167848366,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.366",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378128,1724167848375,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378129,1724167848385,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378130,1724167848395,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378131,1724167848405,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.405",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378132,1724167848414,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378133,1724167848424,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378134,1724167848433,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378135,1724167848443,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378136,1724167848452,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.452",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378137,1724167848461,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378138,1724167848470,"fUST",-554.43998564,0.00016712,2,"2024-08-20T15:30:48.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378139,1724167848480,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378140,1724167848489,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378141,1724167848499,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378142,1724167848508,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378143,1724167848517,"fUST",-500.25624756,0.00016712,2,"2024-08-20T15:30:48.517",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378144,1724167848526,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378145,1724167848535,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.535",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378146,1724167848545,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378147,1724167848555,"fUST",-504.07005618,0.00016712,2,"2024-08-20T15:30:48.555",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378148,1724167848564,"fUST",-500.44561053,0.00016712,2,"2024-08-20T15:30:48.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378149,1724167848573,"fUST",-504.18904369,0.00016712,2,"2024-08-20T15:30:48.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378150,1724167848583,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378151,1724167848592,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378152,1724167848602,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.602",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378153,1724167848613,"fUST",-505.84789719,0.00016712,2,"2024-08-20T15:30:48.613",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378154,1724167848622,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378155,1724167848631,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378156,1724167848640,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378157,1724167848650,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.650",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378158,1724167848660,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.660",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378159,1724167848672,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378160,1724167848681,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378161,1724167848691,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378162,1724167848700,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378163,1724167848710,"fUST",-292.84703741,0.00016712,2,"2024-08-20T15:30:48.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378164,1724167848719,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378165,1724167848729,"fUST",-526.93603472,0.00016712,2,"2024-08-20T15:30:48.729",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378166,1724167848739,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378167,1724167848749,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378168,1724167848758,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.758",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378169,1724167848767,"fUST",-502.76661967,0.00016712,2,"2024-08-20T15:30:48.767",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378170,1724167848777,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.777",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378171,1724167848786,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.786",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378172,1724167848796,"fUST",-500.1932811,0.00016712,2,"2024-08-20T15:30:48.796",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378173,1724167848806,"fUST",-502.59095076,0.00016712,2,"2024-08-20T15:30:48.806",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378174,1724167848815,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.815",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378175,1724167848825,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378176,1724167848835,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.835",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378177,1724167848845,"fUST",-501.55091637,0.00016712,2,"2024-08-20T15:30:48.845",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378178,1724167848855,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378179,1724167848867,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:48.867",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378180,1724167848880,"fUST",-200.0,0.00016773,2,"2024-08-20T15:30:48.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378181,1724167848889,"fUST",-200.0,0.00016773,2,"2024-08-20T15:30:48.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378182,1724167848899,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378183,1724167848909,"fUST",-1765.31467839,0.00016986,2,"2024-08-20T15:30:48.909",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378184,1724167848921,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.921",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378185,1724167848930,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378186,1724167848940,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378187,1724167848950,"fUST",-394.39263547,0.00016986,2,"2024-08-20T15:30:48.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378188,1724167848961,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378189,1724167848972,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378190,1724167848982,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:48.982",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378191,1724167848994,"fUST",-264.5246224,0.00016986,2,"2024-08-20T15:30:48.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378192,1724167849004,"fUST",-201.80370868,0.00016986,2,"2024-08-20T15:30:49.004",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378193,1724167849015,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378194,1724167849024,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378195,1724167849035,"fUST",-609.26081606,0.00016986,2,"2024-08-20T15:30:49.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378196,1724167849046,"fUST",-291.04990297,0.00016986,2,"2024-08-20T15:30:49.046",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378197,1724167849057,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378198,1724167849067,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378199,1724167849078,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.078",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378200,1724167849090,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378201,1724167849099,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378202,1724167849109,"fUST",-491.64530042,0.00016986,2,"2024-08-20T15:30:49.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378203,1724167849125,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378204,1724167849134,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.134",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378205,1724167849143,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.143",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378206,1724167849152,"fUST",-327.88,0.00016986,2,"2024-08-20T15:30:49.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378207,1724167849161,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378208,1724167849170,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378209,1724167849179,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378210,1724167849188,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.188",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378211,1724167849197,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.197",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378212,1724167849206,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.206",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378213,1724167849216,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378214,1724167849226,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378215,1724167849234,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.234",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378216,1724167849244,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378217,1724167849253,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.253",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378218,1724167849263,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378219,1724167849273,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378220,1724167849283,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378221,1724167849292,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.292",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378222,1724167849301,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378223,1724167849311,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378224,1724167849320,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378225,1724167849329,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378226,1724167849338,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.338",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378227,1724167849435,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378228,1724167849445,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378229,1724167849454,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378230,1724167849464,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.464",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378231,1724167849473,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378232,1724167849483,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378233,1724167849492,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378234,1724167849502,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.502",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378235,1724167849512,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378236,1724167849521,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378237,1724167849530,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.530",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378238,1724167849540,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378239,1724167849550,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378240,1724167849559,"fUST",-555.65409811,0.00016986,2,"2024-08-20T15:30:49.559",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378241,1724167849569,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378242,1724167849578,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378243,1724167849588,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378244,1724167849598,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378245,1724167849608,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378246,1724167849617,"fUST",-500.03166675,0.00016986,2,"2024-08-20T15:30:49.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378247,1724167849627,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378248,1724167849636,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378249,1724167849646,"fUST",-1000.0,0.00016986,2,"2024-08-20T15:30:49.646",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378250,1724167849655,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378251,1724167849667,"fUST",-176.55645309,0.00016986,2,"2024-08-20T15:30:49.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378252,1724167849676,"fUST",-554.10358249,0.00016986,2,"2024-08-20T15:30:49.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378253,1724167849685,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378254,1724167849695,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378255,1724167849704,"fUST",-506.29955647,0.00016986,2,"2024-08-20T15:30:49.704",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378256,1724167849713,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.713",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378257,1724167849723,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.723",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378258,1724167849733,"fUST",-509.38497931,0.00016986,2,"2024-08-20T15:30:49.733",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378259,1724167849743,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.743",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378260,1724167849752,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.752",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378261,1724167849762,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378262,1724167849771,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378263,1724167849780,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378264,1724167849789,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.789",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378265,1724167849799,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378266,1724167849808,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.808",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378267,1724167849817,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.817",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378268,1724167849828,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378269,1724167849839,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378270,1724167849850,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378271,1724167849861,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.861",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378272,1724167849872,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378273,1724167849883,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378274,1724167849892,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.892",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378275,1724167849902,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.902",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378276,1724167849913,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378277,1724167849922,"fUST",-503.28137629,0.00016986,2,"2024-08-20T15:30:49.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378278,1724167849932,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378279,1724167849942,"fUST",-274.89323136,0.00016986,2,"2024-08-20T15:30:49.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378280,1724167849953,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.953",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378281,1724167849965,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.965",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378282,1724167849975,"fUST",-588.09268531,0.00016986,2,"2024-08-20T15:30:49.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378283,1724167849984,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378284,1724167849994,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:49.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378285,1724167850003,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378286,1724167850013,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.013",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378287,1724167850023,"fUST",-412.72989913,0.00016986,2,"2024-08-20T15:30:50.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378288,1724167850033,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378289,1724167850043,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378290,1724167850053,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.053",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378291,1724167850062,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.062",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378292,1724167850074,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.074",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378293,1724167850083,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.083",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378294,1724167850095,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.095",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378295,1724167850105,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.105",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378296,1724167850118,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378297,1724167850129,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.129",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378298,1724167850139,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378299,1724167850149,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378300,1724167850159,"fUST",-178.39286826,0.00016986,2,"2024-08-20T15:30:50.159",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378301,1724167850171,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378302,1724167850181,"fUST",-244.35180494,0.00016986,2,"2024-08-20T15:30:50.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378303,1724167850190,"fUST",-509.28285814,0.00016986,2,"2024-08-20T15:30:50.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378304,1724167850200,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.200",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378305,1724167850212,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378306,1724167850223,"fUST",-521.59163149,0.00016986,2,"2024-08-20T15:30:50.223",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378307,1724167850233,"fUST",-320.77073065,0.00016986,2,"2024-08-20T15:30:50.233",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378308,1724167850244,"fUST",-516.95374631,0.00016986,2,"2024-08-20T15:30:50.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378309,1724167850255,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378310,1724167850265,"fUST",-502.80649111,0.00016986,2,"2024-08-20T15:30:50.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378311,1724167850276,"fUST",-505.17119022,0.00016986,2,"2024-08-20T15:30:50.276",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378312,1724167850286,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378313,1724167850299,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.299",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378314,1724167850311,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378315,1724167850322,"fUST",-195.62524131,0.00016986,2,"2024-08-20T15:30:50.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378316,1724167850333,"fUST",-605.38962245,0.00016986,2,"2024-08-20T15:30:50.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378317,1724167850344,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378318,1724167850354,"fUST",-503.08874414,0.00016986,2,"2024-08-20T15:30:50.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378319,1724167850365,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378320,1724167850375,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378321,1724167850385,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378322,1724167850396,"fUST",-448.68916869,0.00016986,2,"2024-08-20T15:30:50.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378323,1724167850407,"fUST",-237.0707362,0.00016986,2,"2024-08-20T15:30:50.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378324,1724167850418,"fUST",-500.95705276,0.00016986,2,"2024-08-20T15:30:50.418",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378325,1724167850429,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.429",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378326,1724167850439,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378327,1724167850450,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378328,1724167850460,"fUST",-502.83,0.00016986,2,"2024-08-20T15:30:50.460",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378329,1724167850473,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378330,1724167850483,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378331,1724167850492,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378332,1724167850501,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378333,1724167850511,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378334,1724167850520,"fUST",-545.45805345,0.00016986,2,"2024-08-20T15:30:50.520",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378335,1724167850530,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.530",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378336,1724167850541,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378337,1724167850552,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.552",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378338,1724167850563,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378339,1724167850574,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.574",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378340,1724167850586,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378341,1724167850597,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378342,1724167850608,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378343,1724167850618,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378344,1724167850628,"fUST",-502.74099934,0.00016986,2,"2024-08-20T15:30:50.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378345,1724167850639,"fUST",-1270.65,0.00016986,2,"2024-08-20T15:30:50.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378346,1724167850650,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.650",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378347,1724167850663,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.663",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378348,1724167850674,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378349,1724167850684,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378350,1724167850693,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.693",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378351,1724167850703,"fUST",-520.75865901,0.00016986,2,"2024-08-20T15:30:50.703",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378352,1724167850713,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.713",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378353,1724167850722,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378354,1724167850731,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.731",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378355,1724167850743,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.743",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378356,1724167850754,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.754",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378357,1724167850764,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.764",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378358,1724167850775,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.775",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378359,1724167850786,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.786",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378360,1724167850797,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378361,1724167850807,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378362,1724167850818,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.818",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378363,1724167850829,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378364,1724167850840,"fUST",-376.7327495,0.00016986,2,"2024-08-20T15:30:50.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378365,1724167850851,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378366,1724167850862,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378367,1724167850872,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378368,1724167850883,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378369,1724167850893,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378370,1724167850903,"fUST",-560.34,0.00016986,2,"2024-08-20T15:30:50.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378371,1724167850913,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378372,1724167850924,"fUST",-501.3110504,0.00016986,2,"2024-08-20T15:30:50.924",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378373,1724167850934,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378374,1724167850946,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.946",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378375,1724167850959,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.959",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378376,1724167850968,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.968",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378377,1724167850980,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378378,1724167850990,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:50.990",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378379,1724167851000,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.000",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378380,1724167851012,"fUST",-507.17862359,0.00016986,2,"2024-08-20T15:30:51.012",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378381,1724167851023,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378382,1724167851033,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378383,1724167851045,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.045",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378384,1724167851055,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.055",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378385,1724167851066,"fUST",-500.67244167,0.00016986,2,"2024-08-20T15:30:51.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378386,1724167851077,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378387,1724167851087,"fUST",-529.60028174,0.00016986,2,"2024-08-20T15:30:51.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378388,1724167851096,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.096",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378389,1724167851106,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378390,1724167851118,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378391,1724167851130,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378392,1724167851142,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378393,1724167851153,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:51.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378394,1724167851164,"fUST",-200.0,0.00017046,2,"2024-08-20T15:30:51.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378395,1724167851174,"fUST",-150.112233,0.000171,2,"2024-08-20T15:30:51.174",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378396,1724167851184,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.184",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378397,1724167851194,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.194",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378398,1724167851204,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378399,1724167851214,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.214",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378400,1724167851224,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.224",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378401,1724167851235,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378402,1724167851246,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378403,1724167851257,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378404,1724167851267,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378405,1724167851279,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.279",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378406,1724167851290,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378407,1724167851301,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378408,1724167851311,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378409,1724167851321,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.321",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378410,1724167851332,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378411,1724167851342,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378412,1724167851354,"fUST",-353.51084828,0.0001726,2,"2024-08-20T15:30:51.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378413,1724167851365,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378414,1724167851375,"fUST",-574.56123531,0.0001726,2,"2024-08-20T15:30:51.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378415,1724167851386,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378416,1724167851397,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.397",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378417,1724167851406,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378418,1724167851417,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.417",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378419,1724167851428,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378420,1724167851438,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.438",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378421,1724167851449,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378422,1724167851458,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.458",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378423,1724167851467,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.467",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378424,1724167851476,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378425,1724167851486,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378426,1724167851495,"fUST",-509.51740179,0.0001726,2,"2024-08-20T15:30:51.495",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378427,1724167851505,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378428,1724167851514,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.514",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378429,1724167851523,"fUST",-190.15122753,0.0001726,2,"2024-08-20T15:30:51.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378430,1724167851532,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378431,1724167851541,"fUST",-1000.0,0.0001726,2,"2024-08-20T15:30:51.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378432,1724167851550,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378433,1724167851560,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378434,1724167851569,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378435,1724167851578,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378436,1724167851587,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.587",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378437,1724167851596,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378438,1724167851605,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.605",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378439,1724167851614,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378440,1724167851623,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378441,1724167851633,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378442,1724167851642,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378443,1724167851651,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378444,1724167851662,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.662",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378445,1724167851673,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.673",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378446,1724167851683,"fUST",-581.82,0.0001726,2,"2024-08-20T15:30:51.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378447,1724167851692,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378448,1724167851702,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.702",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378449,1724167851711,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378450,1724167851720,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378451,1724167851729,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.729",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378452,1724167851740,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378453,1724167851750,"fUST",-507.19159305,0.0001726,2,"2024-08-20T15:30:51.750",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378454,1724167851760,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378455,1724167851770,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378456,1724167851779,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378457,1724167851871,"fUST",-502.83,0.0001726,2,"2024-08-20T15:30:51.871",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378458,1724167851880,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.880",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378459,1724167851890,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.890",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378460,1724167851903,"fUST",-506.60644559,0.0001726,2,"2024-08-20T15:30:51.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378461,1724167851913,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378462,1724167851922,"fUST",-486.47939309,0.0001726,2,"2024-08-20T15:30:51.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378463,1724167851932,"fUST",-1270.65,0.0001726,2,"2024-08-20T15:30:51.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378464,1724167851943,"fUST",-308.58,0.0001726,2,"2024-08-20T15:30:51.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378465,1724167851954,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378466,1724167851965,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.965",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378467,1724167851975,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378468,1724167851986,"fUST",-311.16,0.0001726,2,"2024-08-20T15:30:51.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378469,1724167851996,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:51.996",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378470,1724167852006,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378471,1724167852017,"fUST",-264.55254378,0.0001726,2,"2024-08-20T15:30:52.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378472,1724167852027,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378473,1724167852037,"fUST",-506.03153066,0.0001726,2,"2024-08-20T15:30:52.037",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378474,1724167852048,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378475,1724167852060,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.060",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378476,1724167852071,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.071",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378477,1724167852082,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378478,1724167852093,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378479,1724167852103,"fUST",-505.01568702,0.0001726,2,"2024-08-20T15:30:52.103",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378480,1724167852114,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378481,1724167852126,"fUST",-501.86255384,0.0001726,2,"2024-08-20T15:30:52.126",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378482,1724167852137,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378483,1724167852148,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.148",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378484,1724167852158,"fUST",-503.79179135,0.0001726,2,"2024-08-20T15:30:52.158",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378485,1724167852169,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.169",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378486,1724167852180,"fUST",-500.0,0.0001726,2,"2024-08-20T15:30:52.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378487,1724167852192,"fUST",-504.46954326,0.0001726,2,"2024-08-20T15:30:52.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378488,1724167852203,"fUST",-150.112233,0.000174,2,"2024-08-20T15:30:52.203",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378489,1724167852214,"fUST",-300.0,0.000175,7,"2024-08-20T15:30:52.214",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378490,1724167852225,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378491,1724167852235,"fUST",-421.88257582,0.00017534,2,"2024-08-20T15:30:52.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378492,1724167852246,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378493,1724167852257,"fUST",-186.52,0.00017534,2,"2024-08-20T15:30:52.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378494,1724167852273,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378495,1724167852283,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378496,1724167852293,"fUST",-509.82945483,0.00017534,2,"2024-08-20T15:30:52.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378497,1724167852302,"fUST",-475.35192086,0.00017534,2,"2024-08-20T15:30:52.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378498,1724167852311,"fUST",-507.00026044,0.00017534,2,"2024-08-20T15:30:52.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378499,1724167852321,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.321",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378500,1724167852331,"fUST",-270.70089951,0.00017534,2,"2024-08-20T15:30:52.331",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378501,1724167852341,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.341",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378502,1724167852351,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.351",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378503,1724167852361,"fUST",-505.91622374,0.00017534,2,"2024-08-20T15:30:52.361",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378504,1724167852370,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.370",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378505,1724167852379,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378506,1724167852389,"fUST",-510.49795534,0.00017534,2,"2024-08-20T15:30:52.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378507,1724167852399,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378508,1724167852409,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.409",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378509,1724167852418,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.418",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378510,1724167852427,"fUST",-277.72756456,0.00017534,2,"2024-08-20T15:30:52.427",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378511,1724167852438,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.438",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378512,1724167852447,"fUST",-507.3705587,0.00017534,2,"2024-08-20T15:30:52.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378513,1724167852456,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378514,1724167852466,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.466",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378515,1724167852475,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378516,1724167852485,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.485",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378517,1724167852494,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378518,1724167852503,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378519,1724167852512,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378520,1724167852522,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.522",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378521,1724167852531,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.531",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378522,1724167852540,"fUST",-153.08246531,0.00017534,2,"2024-08-20T15:30:52.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378523,1724167852550,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378524,1724167852560,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378525,1724167852570,"fUST",-389.58728103,0.00017534,2,"2024-08-20T15:30:52.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378526,1724167852579,"fUST",-514.21308514,0.00017534,2,"2024-08-20T15:30:52.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378527,1724167852588,"fUST",-502.83,0.00017534,2,"2024-08-20T15:30:52.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378528,1724167852597,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378529,1724167852607,"fUST",-505.84147928,0.00017534,2,"2024-08-20T15:30:52.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378530,1724167852617,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378531,1724167852626,"fUST",-1270.65,0.00017534,2,"2024-08-20T15:30:52.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378532,1724167852636,"fUST",-640.5656478,0.00017534,2,"2024-08-20T15:30:52.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378533,1724167852645,"fUST",-505.72707702,0.00017534,2,"2024-08-20T15:30:52.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378534,1724167852655,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.655",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378535,1724167852666,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378536,1724167852675,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378537,1724167852685,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378538,1724167852694,"fUST",-500.0,0.00017534,2,"2024-08-20T15:30:52.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378539,1724167852705,"fUST",-5344.47234824,0.0001757,2,"2024-08-20T15:30:52.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378540,1724167852714,"fUST",-2258.0,0.00017605,2,"2024-08-20T15:30:52.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378541,1724167852724,"fUST",-150.112233,0.000177,2,"2024-08-20T15:30:52.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378542,1724167852737,"fUST",-400.0,0.00017742,2,"2024-08-20T15:30:52.737",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378543,1724167852749,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378544,1724167852759,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378545,1724167852770,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378546,1724167852780,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378547,1724167852791,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378548,1724167852801,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.801",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378549,1724167852810,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378550,1724167852820,"fUST",-565.7674898,0.00017808,2,"2024-08-20T15:30:52.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378551,1724167852831,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.831",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378552,1724167852840,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378553,1724167852850,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378554,1724167852862,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378555,1724167852876,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.876",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378556,1724167852886,"fUST",-502.83,0.00017808,2,"2024-08-20T15:30:52.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378557,1724167852897,"fUST",-165.22248386,0.00017808,2,"2024-08-20T15:30:52.897",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378558,1724167852908,"fUST",-1270.65,0.00017808,2,"2024-08-20T15:30:52.908",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378559,1724167852918,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378560,1724167852929,"fUST",-211.16,0.00017808,2,"2024-08-20T15:30:52.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378561,1724167852940,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378562,1724167852952,"fUST",-238.41355473,0.00017808,2,"2024-08-20T15:30:52.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378563,1724167852964,"fUST",-500.0,0.00017808,2,"2024-08-20T15:30:52.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378564,1724167852974,"fUST",-477.6,0.00017824,2,"2024-08-20T15:30:52.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378565,1724167852984,"fUST",-2698.21818036,0.0001805,2,"2024-08-20T15:30:52.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378566,1724167852995,"fUST",-478.0,0.00018082,2,"2024-08-20T15:30:52.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378567,1724167853006,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378568,1724167853018,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.018",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378569,1724167853028,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.028",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378570,1724167853038,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378571,1724167853049,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378572,1724167853059,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378573,1724167853070,"fUST",-502.83,0.00018082,2,"2024-08-20T15:30:53.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378574,1724167853081,"fUST",-1270.65,0.00018082,2,"2024-08-20T15:30:53.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378575,1724167853091,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378576,1724167853103,"fUST",-195.38935724,0.00018082,2,"2024-08-20T15:30:53.103",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378577,1724167853115,"fUST",-500.0,0.00018082,2,"2024-08-20T15:30:53.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378578,1724167853127,"fUST",-400.0,0.00018142,2,"2024-08-20T15:30:53.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378579,1724167853138,"fUST",-401.06641908,0.00018142,2,"2024-08-20T15:30:53.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378580,1724167853149,"fUST",-546.05318971,0.00018232,2,"2024-08-20T15:30:53.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378581,1724167853159,"fUST",-150.112233,0.000183,2,"2024-08-20T15:30:53.159",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378582,1724167853171,"fUST",-183.27737091,0.00018356,2,"2024-08-20T15:30:53.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378583,1724167853182,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378584,1724167853193,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.193",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378585,1724167853205,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378586,1724167853216,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378587,1724167853227,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378588,1724167853236,"fUST",-502.83,0.00018356,2,"2024-08-20T15:30:53.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378589,1724167853246,"fUST",-1270.65,0.00018356,2,"2024-08-20T15:30:53.246",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378590,1724167853255,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378591,1724167853265,"fUST",-500.0,0.00018356,2,"2024-08-20T15:30:53.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378592,1724167853274,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.274",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378593,1724167853283,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378594,1724167853293,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.293",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378595,1724167853302,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.302",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378596,1724167853311,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378597,1724167853320,"fUST",-502.83,0.0001863,2,"2024-08-20T15:30:53.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378598,1724167853330,"fUST",-1270.65,0.0001863,2,"2024-08-20T15:30:53.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378599,1724167853340,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378600,1724167853350,"fUST",-500.0,0.0001863,2,"2024-08-20T15:30:53.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378601,1724167853359,"fUST",-800.0,0.00018687,2,"2024-08-20T15:30:53.359",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378602,1724167853371,"fUST",-503.32049717,0.00018797,2,"2024-08-20T15:30:53.371",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378603,1724167853380,"fUST",-500.0,0.00018904,2,"2024-08-20T15:30:53.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378604,1724167853389,"fUST",-500.0,0.00018904,2,"2024-08-20T15:30:53.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378605,1724167853399,"fUST",-164.62635721,0.00018904,2,"2024-08-20T15:30:53.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378606,1724167853409,"fUST",-500.0,0.00018904,2,"2024-08-20T15:30:53.409",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378607,1724167853418,"fUST",-500.0,0.00018904,2,"2024-08-20T15:30:53.418",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378608,1724167853428,"fUST",-502.83,0.00018904,2,"2024-08-20T15:30:53.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378609,1724167853437,"fUST",-1270.65,0.00018904,2,"2024-08-20T15:30:53.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378610,1724167853447,"fUST",-184.63787141,0.00018904,2,"2024-08-20T15:30:53.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378611,1724167853456,"fUST",-500.0,0.00018904,2,"2024-08-20T15:30:53.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378612,1724167853466,"fUST",-500.0,0.00018972,2,"2024-08-20T15:30:53.466",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378613,1724167853475,"fUST",-186.56971264,0.000191,2,"2024-08-20T15:30:53.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378614,1724167853484,"fUST",-311.30232248,0.00019124,2,"2024-08-20T15:30:53.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378615,1724167853494,"fUST",-500.0,0.00019178,2,"2024-08-20T15:30:53.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378616,1724167853503,"fUST",-500.0,0.00019178,2,"2024-08-20T15:30:53.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378617,1724167853513,"fUST",-500.0,0.00019178,2,"2024-08-20T15:30:53.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378618,1724167853522,"fUST",-502.83,0.00019178,2,"2024-08-20T15:30:53.522",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378619,1724167853533,"fUST",-1270.65,0.00019178,2,"2024-08-20T15:30:53.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378620,1724167853546,"fUST",-500.0,0.00019178,2,"2024-08-20T15:30:53.546",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378621,1724167853558,"fUST",-203.497918,0.00019178,2,"2024-08-20T15:30:53.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378622,1724167853570,"fUST",-251.0,0.00019178,2,"2024-08-20T15:30:53.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378623,1724167853583,"fUST",-279.28,0.000192,2,"2024-08-20T15:30:53.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378624,1724167853595,"fUST",-1619.0,0.00019366,2,"2024-08-20T15:30:53.595",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378625,1724167853607,"fUST",-477.6,0.00019377,2,"2024-08-20T15:30:53.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378626,1724167853623,"fUST",-514.44719435,0.00019452,2,"2024-08-20T15:30:53.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378627,1724167853632,"fUST",-500.0,0.00019452,2,"2024-08-20T15:30:53.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378628,1724167853643,"fUST",-633.84608207,0.00019452,2,"2024-08-20T15:30:53.643",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378629,1724167853654,"fUST",-502.83,0.00019452,2,"2024-08-20T15:30:53.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378630,1724167853669,"fUST",-1270.65,0.00019452,2,"2024-08-20T15:30:53.669",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378631,1724167853679,"fUST",-500.0,0.00019452,2,"2024-08-20T15:30:53.679",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378632,1724167853688,"fUST",-150.112233,0.000196,2,"2024-08-20T15:30:53.688",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378633,1724167853700,"fUST",-221295.17005,0.00019653,2,"2024-08-20T15:30:53.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378634,1724167853711,"fUST",-598.27507587,0.00019654,2,"2024-08-20T15:30:53.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378635,1724167853722,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378636,1724167853734,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378637,1724167853746,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378638,1724167853756,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.756",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378639,1724167853768,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.768",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378640,1724167853779,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378641,1724167853790,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378642,1724167853802,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378643,1724167853812,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378644,1724167853821,"fUST",-500.0,0.00019654,2,"2024-08-20T15:30:53.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378645,1724167853832,"fUST",-500.0,0.00019726,2,"2024-08-20T15:30:53.832",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378646,1724167853843,"fUST",-502.83,0.00019726,2,"2024-08-20T15:30:53.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378647,1724167853854,"fUST",-1270.65,0.00019726,2,"2024-08-20T15:30:53.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378648,1724167853864,"fUST",-600.0,0.00019746,2,"2024-08-20T15:30:53.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378649,1724167853873,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378650,1724167853883,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378651,1724167853891,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378652,1724167853902,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.902",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378653,1724167853911,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378654,1724167853920,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378655,1724167853930,"fUST",-460.07984016,0.00019928,2,"2024-08-20T15:30:53.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378656,1724167853939,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378657,1724167853949,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378658,1724167853959,"fUST",-500.0,0.00019928,2,"2024-08-20T15:30:53.959",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378659,1724167853968,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T15:30:53.968",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378660,1724167853978,"fUST",-15648.18025876,0.0002,2,"2024-08-20T15:30:53.978",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378661,1724167853988,"fUST",-300.68179885,0.0002,2,"2024-08-20T15:30:53.988",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378662,1724167853997,"fUST",-61833.19,0.0002,2,"2024-08-20T15:30:53.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378663,1724167854006,"fUST",-500.0,0.0002,2,"2024-08-20T15:30:54.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378664,1724167854016,"fUST",-400.80753694,0.0002,2,"2024-08-20T15:30:54.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378665,1724167854025,"fUST",-502.83,0.0002,2,"2024-08-20T15:30:54.025",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378666,1724167854034,"fUST",-1270.65,0.0002,2,"2024-08-20T15:30:54.034",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378667,1724167854044,"fUST",-500.0,0.0002013,2,"2024-08-20T15:30:54.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378668,1724167854127,"fUST",-201.1978182,0.00020146,2,"2024-08-20T15:30:54.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378669,1724167854144,"fUST",-527.08628866,0.00020202,2,"2024-08-20T15:30:54.144",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378670,1724167854153,"fUST",-500.0,0.00020202,2,"2024-08-20T15:30:54.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378671,1724167854163,"fUST",-500.0,0.00020202,2,"2024-08-20T15:30:54.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378672,1724167854172,"fUST",-500.0,0.00020202,2,"2024-08-20T15:30:54.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378673,1724167854182,"fUST",-500.0,0.00020273,2,"2024-08-20T15:30:54.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378674,1724167854191,"fUST",-502.83,0.00020273,2,"2024-08-20T15:30:54.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378675,1724167854201,"fUST",-1270.65,0.00020273,2,"2024-08-20T15:30:54.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378676,1724167854210,"fUST",-1120.75,0.000203,2,"2024-08-20T15:30:54.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378677,1724167854219,"fUST",-4755.17,0.000203,2,"2024-08-20T15:30:54.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378678,1724167854229,"fUST",-500.0,0.00020476,2,"2024-08-20T15:30:54.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378679,1724167854239,"fUST",-492.14332959,0.00020476,2,"2024-08-20T15:30:54.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378680,1724167854249,"fUST",-500.0,0.00020547,2,"2024-08-20T15:30:54.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378681,1724167854259,"fUST",-502.83,0.00020547,2,"2024-08-20T15:30:54.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378682,1724167854268,"fUST",-1270.65,0.00020547,2,"2024-08-20T15:30:54.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378683,1724167854278,"fUST",-545.912931,0.00020707,2,"2024-08-20T15:30:54.278",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378684,1724167854287,"fUST",-500.0,0.0002075,2,"2024-08-20T15:30:54.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378685,1724167854297,"fUST",-500.0,0.00020821,2,"2024-08-20T15:30:54.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378686,1724167854307,"fUST",-502.83,0.00020821,2,"2024-08-20T15:30:54.307",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378687,1724167854316,"fUST",-1270.65,0.00020821,2,"2024-08-20T15:30:54.316",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378688,1724167854326,"fUST",-500.0,0.00020917,2,"2024-08-20T15:30:54.326",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378689,1724167854335,"fUST",-477.6,0.00020929,2,"2024-08-20T15:30:54.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378690,1724167854345,"fUST",-151.0,0.00020929,2,"2024-08-20T15:30:54.345",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378691,1724167854355,"fUST",-632.62162474,0.00020988,2,"2024-08-20T15:30:54.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378692,1724167854365,"fUST",-150.0,0.00021,2,"2024-08-20T15:30:54.365",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378693,1724167854375,"fUST",-2500.0,0.00021,2,"2024-08-20T15:30:54.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378694,1724167854384,"fUST",-1000.0,0.00021,21,"2024-08-20T15:30:54.384",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378695,1724167854395,"fUST",-10000.0,0.00021,5,"2024-08-20T15:30:54.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378696,1724167854405,"fUST",-500.0,0.00021024,2,"2024-08-20T15:30:54.405",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378697,1724167854414,"fUST",-5344.47234824,0.00021036,2,"2024-08-20T15:30:54.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378698,1724167854424,"fUST",-500.0,0.00021095,2,"2024-08-20T15:30:54.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378699,1724167854433,"fUST",-502.83,0.00021095,2,"2024-08-20T15:30:54.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378700,1724167854442,"fUST",-1270.65,0.00021095,2,"2024-08-20T15:30:54.442",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378701,1724167854452,"fUST",-500.0,0.00021189,2,"2024-08-20T15:30:54.452",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378702,1724167854461,"fUST",-155.12080504,0.00021256,2,"2024-08-20T15:30:54.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378703,1724167854471,"fUST",-1000.0,0.00021278,2,"2024-08-20T15:30:54.471",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378704,1724167854480,"fUST",-500.0,0.00021298,2,"2024-08-20T15:30:54.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378705,1724167854489,"fUST",-500.0,0.00021369,2,"2024-08-20T15:30:54.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378706,1724167854499,"fUST",-502.83,0.00021369,2,"2024-08-20T15:30:54.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378707,1724167854509,"fUST",-1270.65,0.00021369,2,"2024-08-20T15:30:54.509",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378708,1724167854519,"fUST",-500.0,0.00021572,2,"2024-08-20T15:30:54.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378709,1724167854528,"fUST",-279.28,0.000216,2,"2024-08-20T15:30:54.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378710,1724167854537,"fUST",-500.0,0.00021643,2,"2024-08-20T15:30:54.537",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378711,1724167854547,"fUST",-502.83,0.00021643,2,"2024-08-20T15:30:54.547",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378712,1724167854556,"fUST",-1270.65,0.00021643,2,"2024-08-20T15:30:54.556",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378713,1724167854566,"fUST",-150.112233,0.000218,4,"2024-08-20T15:30:54.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378714,1724167854575,"fUST",-500.0,0.00021846,2,"2024-08-20T15:30:54.575",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378715,1724167854585,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.585",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378716,1724167854596,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378717,1724167854605,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.605",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378718,1724167854618,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378719,1724167854627,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378720,1724167854637,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.637",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378721,1724167854646,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.646",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378722,1724167854657,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.657",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378723,1724167854671,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.671",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378724,1724167854681,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378725,1724167854690,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.690",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378726,1724167854701,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.701",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378727,1724167854710,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378728,1724167854720,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378729,1724167854730,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378730,1724167854741,"fUST",-1472.24,0.000219,31,"2024-08-20T15:30:54.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378731,1724167854751,"fUST",-500.0,0.00021917,2,"2024-08-20T15:30:54.751",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378732,1724167854761,"fUST",-502.83,0.00021917,2,"2024-08-20T15:30:54.761",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378733,1724167854770,"fUST",-1270.65,0.00021917,2,"2024-08-20T15:30:54.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378734,1724167854780,"fUST",-302.12393124,0.00022,2,"2024-08-20T15:30:54.780",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378735,1724167854790,"fUST",-800.0,0.00022087,2,"2024-08-20T15:30:54.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378736,1724167854800,"fUST",-500.0,0.0002212,2,"2024-08-20T15:30:54.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378737,1724167854810,"fUST",-630.86,0.00022191,2,"2024-08-20T15:30:54.810",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378738,1724167854819,"fUST",-502.83,0.00022191,2,"2024-08-20T15:30:54.819",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378739,1724167854828,"fUST",-1270.65,0.00022191,2,"2024-08-20T15:30:54.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378740,1724167854839,"fUST",-302.12393124,0.0002222,2,"2024-08-20T15:30:54.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378741,1724167854848,"fUST",-500.0,0.00022249,2,"2024-08-20T15:30:54.848",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378742,1724167854859,"fUST",-500.0,0.00022394,2,"2024-08-20T15:30:54.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378743,1724167854873,"fUST",-302.12393124,0.0002244,2,"2024-08-20T15:30:54.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378744,1724167854883,"fUST",-3135.64803338,0.00022458,30,"2024-08-20T15:30:54.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378745,1724167854893,"fUST",-502.83,0.00022465,2,"2024-08-20T15:30:54.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378746,1724167854902,"fUST",-1270.65,0.00022465,2,"2024-08-20T15:30:54.902",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378747,1724167854912,"fUST",-477.6,0.00022481,2,"2024-08-20T15:30:54.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378748,1724167854922,"fUST",-151.0,0.00022481,2,"2024-08-20T15:30:54.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378749,1724167854932,"fUST",-302.12393124,0.0002266,2,"2024-08-20T15:30:54.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378750,1724167854942,"fUST",-500.0,0.00022668,2,"2024-08-20T15:30:54.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378751,1724167854952,"fUST",-61833.19,0.000227,14,"2024-08-20T15:30:54.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378752,1724167854963,"fUST",-502.91098369,0.00022739,2,"2024-08-20T15:30:54.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378753,1724167854973,"fUST",-1270.85635871,0.00022739,2,"2024-08-20T15:30:54.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378754,1724167854984,"fUST",-4755.17,0.000228,14,"2024-08-20T15:30:54.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378755,1724167854995,"fUST",-302.12393124,0.0002288,2,"2024-08-20T15:30:54.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378756,1724167855006,"fUST",-500.0,0.00022942,2,"2024-08-20T15:30:55.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378757,1724167855017,"fUST",-1000.0,0.00023,23,"2024-08-20T15:30:55.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378758,1724167855027,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378759,1724167855038,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378760,1724167855048,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378761,1724167855059,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378762,1724167855070,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378763,1724167855081,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378764,1724167855093,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378765,1724167855105,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.105",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378766,1724167855117,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.117",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378767,1724167855127,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378768,1724167855138,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378769,1724167855148,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.148",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378770,1724167855159,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.159",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378771,1724167855170,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378772,1724167855180,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378773,1724167855191,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378774,1724167855202,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378775,1724167855214,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.214",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378776,1724167855223,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.223",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378777,1724167855233,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.233",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378778,1724167855245,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.245",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378779,1724167855255,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378780,1724167855265,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378781,1724167855275,"fUST",-1472.24,0.000231,31,"2024-08-20T15:30:55.275",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378782,1724167855287,"fUST",-453.18589685,0.000231,4,"2024-08-20T15:30:55.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378783,1724167855298,"fUST",-500.0,0.00023216,2,"2024-08-20T15:30:55.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378784,1724167855309,"fUST",-453.18589685,0.0002332,4,"2024-08-20T15:30:55.309",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378785,1724167855319,"fUST",-500.0,0.00023361,2,"2024-08-20T15:30:55.319",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378786,1724167855329,"fUST",-500.0,0.0002349,2,"2024-08-20T15:30:55.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378787,1724167855340,"fUST",-156.25199086,0.0002354,4,"2024-08-20T15:30:55.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378788,1724167855353,"fUST",-150.112236,0.000237,3,"2024-08-20T15:30:55.353",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378789,1724167855364,"fUST",-500.0,0.00023764,2,"2024-08-20T15:30:55.364",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378790,1724167855374,"fUST",-153.0,0.00023791,2,"2024-08-20T15:30:55.374",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378791,1724167855385,"fUST",-150.112233,0.00024,2,"2024-08-20T15:30:55.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378792,1724167855395,"fUST",-1120.75,0.00024,14,"2024-08-20T15:30:55.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378793,1724167855406,"fUST",-83367.5135904,0.00024,60,"2024-08-20T15:30:55.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378794,1724167855415,"fUST",-477.6,0.00024034,2,"2024-08-20T15:30:55.415",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378795,1724167855425,"fUST",-151.0,0.00024034,2,"2024-08-20T15:30:55.425",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378796,1724167855436,"fUST",-500.0,0.00024038,2,"2024-08-20T15:30:55.436",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378797,1724167855447,"fUST",-1200.0,0.00024073,2,"2024-08-20T15:30:55.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378798,1724167855459,"fUST",-3050.53754688,0.00024139,2,"2024-08-20T15:30:55.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378799,1724167855469,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.469",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378800,1724167855480,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378801,1724167855491,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.491",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378802,1724167855503,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378803,1724167855515,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.515",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378804,1724167855526,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378805,1724167855538,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378806,1724167855548,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378807,1724167855558,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378808,1724167855568,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.568",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378809,1724167855578,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.578",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378810,1724167855588,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378811,1724167855598,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378812,1724167855608,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378813,1724167855623,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378814,1724167855633,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378815,1724167855644,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378816,1724167855654,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378817,1724167855669,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.669",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378818,1724167855679,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.679",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378819,1724167855691,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378820,1724167855701,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.701",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378821,1724167855712,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.712",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378822,1724167855722,"fUST",-1472.24,0.000242,31,"2024-08-20T15:30:55.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378823,1724167855734,"fUST",-500.0,0.00024312,2,"2024-08-20T15:30:55.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378824,1724167855746,"fUST",-35733.75542573,0.00024349,2,"2024-08-20T15:30:55.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378825,1724167855756,"fUST",-5344.47234824,0.00024502,2,"2024-08-20T15:30:55.756",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378826,1724167855766,"fUST",-500.0,0.00024529,2,"2024-08-20T15:30:55.766",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378827,1724167855779,"fUST",-500.0,0.00024586,2,"2024-08-20T15:30:55.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378828,1724167855790,"fUST",-10003.90066576,0.00024637,2,"2024-08-20T15:30:55.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378829,1724167855800,"fUST",-10003.90066576,0.00024637,2,"2024-08-20T15:30:55.800",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378830,1724167855811,"fUST",-1830.04600683,0.00024647,2,"2024-08-20T15:30:55.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378831,1724167855822,"fUST",-500.0,0.00024658,2,"2024-08-20T15:30:55.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378832,1724167855833,"fUST",-380.0,0.00024658,2,"2024-08-20T15:30:55.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378833,1724167855844,"fUST",-200.0,0.00024658,2,"2024-08-20T15:30:55.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378834,1724167855854,"fUST",-200.0,0.00024658,15,"2024-08-20T15:30:55.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378835,1724167855865,"fUST",-1000.0,0.00024678,2,"2024-08-20T15:30:55.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378836,1724167855877,"fUST",-555.66405176,0.00024688,2,"2024-08-20T15:30:55.877",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378837,1724167855887,"fUST",-154.54409492,0.00024688,2,"2024-08-20T15:30:55.887",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378838,1724167855897,"fUST",-154.54409492,0.00024688,2,"2024-08-20T15:30:55.897",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378839,1724167855906,"fUST",-435.0,0.00024688,2,"2024-08-20T15:30:55.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378840,1724167855918,"fUST",-154.54409492,0.0002469,2,"2024-08-20T15:30:55.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378841,1724167855928,"fUST",-154.54409492,0.0002469,2,"2024-08-20T15:30:55.928",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378842,1724167855939,"fUST",-1111.07542891,0.0002469,2,"2024-08-20T15:30:55.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378843,1724167855950,"fUST",-1502.22260629,0.00024728,2,"2024-08-20T15:30:55.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378844,1724167855961,"fUST",-217.64702912,0.00024728,2,"2024-08-20T15:30:55.961",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378845,1724167855972,"fUST",-271.56079623,0.00024756,2,"2024-08-20T15:30:55.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378846,1724167855983,"fUST",-271.56079623,0.00024756,2,"2024-08-20T15:30:55.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378847,1724167855994,"fUST",-174.63720972,0.00024803,2,"2024-08-20T15:30:55.994",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378848,1724167856004,"fUST",-154.71377951,0.00024803,2,"2024-08-20T15:30:56.004",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378849,1724167856015,"fUST",-532.95903417,0.00024803,2,"2024-08-20T15:30:56.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378850,1724167856026,"fUST",-159.23515159,0.00024803,2,"2024-08-20T15:30:56.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378851,1724167856038,"fUST",-154.71377951,0.00024814,2,"2024-08-20T15:30:56.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378852,1724167856047,"fUST",-154.54409492,0.00024818,2,"2024-08-20T15:30:56.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378853,1724167856058,"fUST",-500.0,0.0002486,2,"2024-08-20T15:30:56.058",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378854,1724167856070,"fUST",-478.67831481,0.00024999,2,"2024-08-20T15:30:56.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378855,1724167856080,"fUST",-277.92028119,0.00025,30,"2024-08-20T15:30:56.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378856,1724167856090,"fUST",-154.66746495,0.00025,2,"2024-08-20T15:30:56.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378857,1724167856102,"fUST",-308.19214429,0.00025,2,"2024-08-20T15:30:56.102",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378858,1724167856113,"fUST",-1000.0,0.00025,25,"2024-08-20T15:30:56.113",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378859,1724167856127,"fUST",-5657.61185921,0.00025,120,"2024-08-20T15:30:56.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378860,1724167856138,"fUST",-72400.28960644,0.00025,2,"2024-08-20T15:30:56.138",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378861,1724167856150,"fUST",-503.53988539,0.00025,2,"2024-08-20T15:30:56.150",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378862,1724167856160,"fUST",-500.0,0.00025134,2,"2024-08-20T15:30:56.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378863,1724167856253,"fUST",-607.41450123,0.0002525,2,"2024-08-20T15:30:56.253",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378864,1724167856263,"fUST",-151.0,0.000254,7,"2024-08-20T15:30:56.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378865,1724167856273,"fUST",-151.0,0.000254,7,"2024-08-20T15:30:56.273",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378866,1724167856283,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378867,1724167856294,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378868,1724167856304,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.304",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378869,1724167856313,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.313",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378870,1724167856323,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.323",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378871,1724167856332,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378872,1724167856342,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378873,1724167856354,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378874,1724167856363,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378875,1724167856375,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.375",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378876,1724167856385,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378877,1724167856395,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378878,1724167856404,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378879,1724167856414,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378880,1724167856424,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378881,1724167856433,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.433",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378882,1724167856443,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378883,1724167856454,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378884,1724167856463,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.463",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378885,1724167856476,"fUST",-239.498249,0.000254,7,"2024-08-20T15:30:56.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378886,1724167856486,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378887,1724167856498,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378888,1724167856508,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378889,1724167856519,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.519",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378890,1724167856529,"fUST",-1472.24,0.000254,31,"2024-08-20T15:30:56.529",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378891,1724167856539,"fUST",-239.498249,0.000254,7,"2024-08-20T15:30:56.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378892,1724167856550,"fUST",-5903.97048,0.000254,7,"2024-08-20T15:30:56.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378893,1724167856561,"fUST",-426.90559456,0.00025408,2,"2024-08-20T15:30:56.561",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378894,1724167856572,"fUST",-477.6,0.00025586,2,"2024-08-20T15:30:56.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378895,1724167856582,"fUST",-151.0,0.00025586,2,"2024-08-20T15:30:56.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378896,1724167856594,"fUST",-279.28,0.000256,7,"2024-08-20T15:30:56.594",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378897,1724167856604,"fUST",-2500.0,0.00026,2,"2024-08-20T15:30:56.604",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378898,1724167856614,"fUST",-232.11968218,0.00026,120,"2024-08-20T15:30:56.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378899,1724167856627,"fUST",-500.0,0.00026142,2,"2024-08-20T15:30:56.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378900,1724167856637,"fUST",-150.112233,0.000262,7,"2024-08-20T15:30:56.637",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378901,1724167856647,"fUST",-155.12080504,0.00026256,2,"2024-08-20T15:30:56.647",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378902,1724167856657,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T15:30:56.657",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378903,1724167856671,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.671",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378904,1724167856681,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378905,1724167856691,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378906,1724167856702,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.702",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378907,1724167856712,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.712",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378908,1724167856722,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378909,1724167856732,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.732",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378910,1724167856745,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378911,1724167856755,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.755",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378912,1724167856765,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.765",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378913,1724167856774,"fUST",-1472.24,0.000266,31,"2024-08-20T15:30:56.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378914,1724167856784,"fUST",-5706.05465401,0.000268,2,"2024-08-20T15:30:56.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378915,1724167856794,"fUST",-1000.0,0.00027,27,"2024-08-20T15:30:56.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378916,1724167856804,"fUST",-799.49580145,0.00027042,2,"2024-08-20T15:30:56.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378917,1724167856813,"fUST",-477.6,0.00027138,2,"2024-08-20T15:30:56.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378918,1724167856823,"fUST",-151.0,0.00027138,2,"2024-08-20T15:30:56.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378919,1724167856833,"fUST",-545.912931,0.00027167,2,"2024-08-20T15:30:56.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378920,1724167856844,"fUST",-61833.19,0.000272,14,"2024-08-20T15:30:56.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378921,1724167856854,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:30:56.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378922,1724167856864,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:30:56.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378923,1724167856875,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:30:56.875",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378924,1724167856884,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:30:56.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378925,1724167856893,"fUST",-1008.45125076,0.00027397,2,"2024-08-20T15:30:56.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378926,1724167856903,"fUST",-500.0,0.00027397,2,"2024-08-20T15:30:56.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378927,1724167856912,"fUST",-500.0,0.00027397,2,"2024-08-20T15:30:56.912",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378928,1724167856922,"fUST",-234.02837115,0.00027397,2,"2024-08-20T15:30:56.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378929,1724167856932,"fUST",-280.97271542,0.00027473,4,"2024-08-20T15:30:56.932",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378930,1724167856943,"fUST",-5344.47234824,0.00027968,2,"2024-08-20T15:30:56.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378931,1724167856953,"fUST",-224.399999,0.00028,2,"2024-08-20T15:30:56.953",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378932,1724167856962,"fUST",-4755.17,0.00028,14,"2024-08-20T15:30:56.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378933,1724167856972,"fUST",-4900.0,0.00028,2,"2024-08-20T15:30:56.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378934,1724167856982,"fUST",-150.112233,0.000284,8,"2024-08-20T15:30:56.982",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378935,1724167856991,"fUST",-1120.75,0.000284,14,"2024-08-20T15:30:56.991",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378936,1724167857002,"fUST",-477.6,0.00028691,2,"2024-08-20T15:30:57.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378937,1724167857011,"fUST",-151.0,0.00028691,2,"2024-08-20T15:30:57.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378938,1724167857020,"fUST",-300.0,0.00029,2,"2024-08-20T15:30:57.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378939,1724167857030,"fUST",-1000.0,0.00029,29,"2024-08-20T15:30:57.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378940,1724167857042,"fUST",-178.69269968,0.0003,5,"2024-08-20T15:30:57.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378941,1724167857052,"fUST",-630.0,0.0003,120,"2024-08-20T15:30:57.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378942,1724167857063,"fUST",-172.0,0.0003,2,"2024-08-20T15:30:57.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378943,1724167857072,"fUST",-300.0,0.0003,2,"2024-08-20T15:30:57.072",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378944,1724167857083,"fUST",-151.0,0.0003,120,"2024-08-20T15:30:57.083",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378945,1724167857094,"fUST",-172.0,0.0003,2,"2024-08-20T15:30:57.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378946,1724167857104,"fUST",-172.0,0.0003,2,"2024-08-20T15:30:57.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378947,1724167857117,"fUST",-261.0,0.0003,2,"2024-08-20T15:30:57.117",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378948,1724167857127,"fUST",-1169.0,0.0003,30,"2024-08-20T15:30:57.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378949,1724167857137,"fUST",-477.6,0.00030243,2,"2024-08-20T15:30:57.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378950,1724167857148,"fUST",-151.0,0.00030243,2,"2024-08-20T15:30:57.148",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378951,1724167857157,"fUST",-150.112233,0.000306,10,"2024-08-20T15:30:57.157",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378952,1724167857167,"fUST",-279.28,0.000306,7,"2024-08-20T15:30:57.167",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378953,1724167857179,"fUST",-300.0,0.00031,4,"2024-08-20T15:30:57.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378954,1724167857189,"fUST",-1000.0,0.00031,31,"2024-08-20T15:30:57.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378955,1724167857200,"fUST",-160.0,0.00031058,3,"2024-08-20T15:30:57.200",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378956,1724167857210,"fUST",-155.12080504,0.00031256,2,"2024-08-20T15:30:57.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378957,1724167857221,"fUST",-5344.47234824,0.00031434,2,"2024-08-20T15:30:57.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378958,1724167857232,"fUST",-477.6,0.00031795,3,"2024-08-20T15:30:57.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378959,1724167857244,"fUST",-151.0,0.00031795,3,"2024-08-20T15:30:57.244",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378960,1724167857254,"fUST",-300.0,0.00032,5,"2024-08-20T15:30:57.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378961,1724167857266,"fUST",-9290.74736336,0.00032,2,"2024-08-20T15:30:57.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378962,1724167857276,"fUST",-61833.19,0.000323,14,"2024-08-20T15:30:57.276",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378963,1724167857285,"fUST",-151.0,0.000323,7,"2024-08-20T15:30:57.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378964,1724167857297,"fUST",-151.0,0.000323,7,"2024-08-20T15:30:57.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378965,1724167857308,"fUST",-167.290911,0.000323,7,"2024-08-20T15:30:57.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378966,1724167857318,"fUST",-151.0,0.000323,7,"2024-08-20T15:30:57.318",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378967,1724167857328,"fUST",-151.0,0.000323,7,"2024-08-20T15:30:57.328",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378968,1724167857338,"fUST",-151.0,0.000323,7,"2024-08-20T15:30:57.338",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378969,1724167857349,"fUST",-150.112233,0.000328,9,"2024-08-20T15:30:57.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378970,1724167857360,"fUST",-300.0,0.00033,7,"2024-08-20T15:30:57.360",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378971,1724167857372,"fUST",-11510.093154,0.00033,120,"2024-08-20T15:30:57.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378972,1724167857381,"fUST",-165.0,0.00033,2,"2024-08-20T15:30:57.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378973,1724167857392,"fUST",-1000.0,0.00033,33,"2024-08-20T15:30:57.392",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378974,1724167857402,"fUST",-261.0,0.00033,2,"2024-08-20T15:30:57.402",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378975,1724167857411,"fUST",-261.0,0.00033,2,"2024-08-20T15:30:57.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378976,1724167857421,"fUST",-176.8102754,0.00033,120,"2024-08-20T15:30:57.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378977,1724167857430,"fUST",-153.0,0.00033192,2,"2024-08-20T15:30:57.430",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378978,1724167857439,"fUST",-153.0,0.00033194,2,"2024-08-20T15:30:57.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378979,1724167857449,"fUST",-153.0,0.00033219,2,"2024-08-20T15:30:57.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378980,1724167857458,"fUST",-153.0,0.0003322,2,"2024-08-20T15:30:57.458",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378981,1724167857468,"fUST",-153.0,0.00033245,2,"2024-08-20T15:30:57.468",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378982,1724167857478,"fUST",-153.0,0.00033247,2,"2024-08-20T15:30:57.478",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378983,1724167857488,"fUST",-153.0,0.00033271,2,"2024-08-20T15:30:57.488",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378984,1724167857498,"fUST",-477.6,0.00033348,3,"2024-08-20T15:30:57.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378985,1724167857508,"fUST",-151.0,0.00033348,3,"2024-08-20T15:30:57.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378986,1724167857518,"fUST",-207.6000865,0.0003337,2,"2024-08-20T15:30:57.518",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378987,1724167857528,"fUST",-306.0,0.0003337,2,"2024-08-20T15:30:57.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378988,1724167857538,"fUST",-207.6000865,0.0003337,2,"2024-08-20T15:30:57.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378989,1724167857548,"fUST",-207.6000865,0.0003337,2,"2024-08-20T15:30:57.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378990,1724167857558,"fUST",-207.6000865,0.0003337,2,"2024-08-20T15:30:57.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378991,1724167857570,"fUST",-207.6000865,0.0003337,2,"2024-08-20T15:30:57.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378992,1724167857580,"fUST",-414.8881466,0.0003337,2,"2024-08-20T15:30:57.580",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378993,1724167857590,"fUST",-545.912931,0.00033626,2,"2024-08-20T15:30:57.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378994,1724167857600,"fUST",-300.0,0.00034,9,"2024-08-20T15:30:57.600",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378995,1724167857610,"fUST",-4755.17,0.00034,14,"2024-08-20T15:30:57.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378996,1724167857624,"fUST",-1932.186094,0.00034,17,"2024-08-20T15:30:57.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378997,1724167857633,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378998,1724167857642,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335378999,1724167857651,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379000,1724167857665,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.665",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379001,1724167857674,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379002,1724167857684,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379003,1724167857695,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379004,1724167857707,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379005,1724167857717,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379006,1724167857727,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.727",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379007,1724167857738,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.738",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379008,1724167857749,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379009,1724167857759,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.759",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379010,1724167857769,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.769",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379011,1724167857778,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.778",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379012,1724167857788,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.788",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379013,1724167857797,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379014,1724167857808,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.808",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379015,1724167857818,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.818",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379016,1724167857828,"fUST",-153.0,0.00034192,2,"2024-08-20T15:30:57.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379017,1724167857839,"fUST",-1120.75,0.000342,14,"2024-08-20T15:30:57.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379018,1724167857850,"fUST",-238.650032,0.00034247,2,"2024-08-20T15:30:57.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379019,1724167857861,"fUST",-478.77,0.000343,120,"2024-08-20T15:30:57.861",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379020,1724167857874,"fUST",-478.771,0.000343,120,"2024-08-20T15:30:57.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379021,1724167857884,"fUST",-478.771,0.000343,120,"2024-08-20T15:30:57.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379022,1724167857894,"fUST",-478.771,0.000343,120,"2024-08-20T15:30:57.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379023,1724167857904,"fUST",-478.771,0.000343,120,"2024-08-20T15:30:57.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379024,1724167857914,"fUST",-1000.0,0.000345,17,"2024-08-20T15:30:57.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379025,1724167857926,"fUST",-175.31719574,0.000345,2,"2024-08-20T15:30:57.926",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379026,1724167857935,"fUST",-165.0,0.00034521,2,"2024-08-20T15:30:57.935",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379027,1724167857946,"fUST",-178.569221,0.00034703,2,"2024-08-20T15:30:57.946",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379028,1724167857956,"fUST",-1000.0,0.000348,3,"2024-08-20T15:30:57.956",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379029,1724167857965,"fUST",-673.07858906,0.00034899,2,"2024-08-20T15:30:57.965",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379030,1724167857975,"fUST",-3630.0,0.000349,4,"2024-08-20T15:30:57.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379031,1724167857984,"fUST",-477.6,0.000349,4,"2024-08-20T15:30:57.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379032,1724167857993,"fUST",-151.0,0.000349,4,"2024-08-20T15:30:57.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379033,1724167858003,"fUST",-27483.3154823,0.000349,2,"2024-08-20T15:30:58.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379034,1724167858012,"fUST",-5344.47234824,0.000349,2,"2024-08-20T15:30:58.012",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379035,1724167858021,"fUST",-151.31843755,0.0003493,2,"2024-08-20T15:30:58.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379036,1724167858030,"fUST",-160.0,0.0003495,4,"2024-08-20T15:30:58.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379037,1724167858040,"fUST",-160.0,0.0003495,5,"2024-08-20T15:30:58.040",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379038,1724167858049,"fUST",-1000.0,0.0003499,3,"2024-08-20T15:30:58.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379039,1724167858059,"fUST",-20641.85637124,0.00034999,3,"2024-08-20T15:30:58.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379040,1724167858068,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379041,1724167858077,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379042,1724167858161,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379043,1724167858170,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379044,1724167858179,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379045,1724167858189,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379046,1724167858198,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.198",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379047,1724167858208,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.208",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379048,1724167858219,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379049,1724167858229,"fUST",-2853.63,0.00034999,2,"2024-08-20T15:30:58.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379050,1724167858239,"fUST",-156348.28881234,0.00035,30,"2024-08-20T15:30:58.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379051,1724167858500,"fUST",-154.54409492,0.00012782,2,"2024-08-20T15:30:58.500",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379052,1724167858513,"fUST",-105.80805596,0.00013697,2,"2024-08-20T15:30:58.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379053,1724167858527,"fUST",-756.73135015,0.00013697,2,"2024-08-20T15:30:58.527",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379054,1724167858539,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:58.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379055,1724167858550,"fUST",-420.99149762,0.00016438,2,"2024-08-20T15:30:58.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379056,1724167858560,"fUST",-501.90928877,0.00016438,2,"2024-08-20T15:30:58.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379057,1724167858570,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:58.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379058,1724167858581,"fUST",-279.57087627,0.00016438,2,"2024-08-20T15:30:58.581",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379059,1724167858592,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:58.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379060,1724167858603,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:58.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379061,1724167858614,"fUST",-575.35760915,0.00016712,2,"2024-08-20T15:30:58.614",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379062,1724167858628,"fUST",-503.96616619,0.00016986,2,"2024-08-20T15:30:58.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379063,1724167858640,"fUST",-500.0,0.00019726,2,"2024-08-20T15:30:58.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379064,1724167858650,"fUST",-500.0,0.0002,2,"2024-08-20T15:30:58.650",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379065,1724167858661,"fUST",-500.0,0.00020273,2,"2024-08-20T15:30:58.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379066,1724167858675,"fUST",-500.0,0.00020547,2,"2024-08-20T15:30:58.675",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379067,1724167858686,"fUST",-500.0,0.00020821,2,"2024-08-20T15:30:58.686",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379068,1724167858696,"fUST",-501.97662511,0.00021095,2,"2024-08-20T15:30:58.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379069,1724167858707,"fUST",-237.35486148,0.00024945,2,"2024-08-20T15:30:58.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379070,1724167858718,"fUST",-757035.00326641,0.00035,30,"2024-08-20T15:30:58.718",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379071,1724167858732,"fUST",-1341.7160584,0.00035,30,"2024-08-20T15:30:58.732",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379072,1724167858854,"fUST",-665.53459983,0.00013698,2,"2024-08-20T15:30:58.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379073,1724167858864,"fUST",-503.60765118,0.00016438,2,"2024-08-20T15:30:58.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379074,1724167858878,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:58.878",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379075,1724167858889,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:58.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379076,1724167858899,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:58.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379077,1724167858910,"fUST",-500.0,0.00016986,2,"2024-08-20T15:30:58.910",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379078,1724167858921,"fUST",-616.17364625,0.00018333,2,"2024-08-20T15:30:58.921",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379079,1724167858931,"fUST",-1502.22260629,0.0002469,2,"2024-08-20T15:30:58.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379080,1724167858942,"fUST",-5903.97048,0.000254,7,"2024-08-20T15:30:58.942",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379081,1724167858952,"fUST",-603.0,0.000273,2,"2024-08-20T15:30:58.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379082,1724167858963,"fUST",-153.0,0.00033168,2,"2024-08-20T15:30:58.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379083,1724167858972,"fUST",-38973.2502235,0.00035,30,"2024-08-20T15:30:58.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379084,1724167858984,"fUST",-590.4,0.00035,30,"2024-08-20T15:30:58.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379085,1724167858996,"fUST",-555.16267515,0.00035,30,"2024-08-20T15:30:58.996",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379086,1724167859007,"fUST",-6833.09949836,0.00035,30,"2024-08-20T15:30:59.007",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379087,1724167859023,"fUST",-529268.74864997,0.00035,30,"2024-08-20T15:30:59.023",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379088,1724167859131,"fUST",-1500.0,0.00012516,2,"2024-08-20T15:30:59.131",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379089,1724167859142,"fUST",-544.06785329,0.00013697,2,"2024-08-20T15:30:59.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379090,1724167859153,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:59.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379091,1724167859163,"fUST",-504.52095337,0.00016438,2,"2024-08-20T15:30:59.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379092,1724167859172,"fUST",-506.87953148,0.00016438,2,"2024-08-20T15:30:59.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379093,1724167859181,"fUST",-500.0,0.00016438,2,"2024-08-20T15:30:59.181",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379094,1724167859190,"fUST",-500.30739755,0.00016438,2,"2024-08-20T15:30:59.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379095,1724167859200,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:59.200",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379096,1724167859209,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:59.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379097,1724167859218,"fUST",-500.0,0.00016712,2,"2024-08-20T15:30:59.218",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379098,1724167859227,"fUST",-198098.56287436,0.00035,30,"2024-08-20T15:30:59.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379100,1724168130634,"fUST",-16137.14955958,8.521e-05,2,"2024-08-20T15:35:30.634",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379101,1724168130657,"fUST",-8845.25511796,8.521e-05,2,"2024-08-20T15:35:30.657",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379102,1724168130680,"fUST",-7014.13255051,8.521e-05,2,"2024-08-20T15:35:30.680",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379103,1724168130705,"fUST",-11558.08493871,8.521e-05,2,"2024-08-20T15:35:30.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379104,1724168130730,"fUST",-2712.87069354,8.521e-05,2,"2024-08-20T15:35:30.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379105,1724168130757,"fUST",-1613.61724275,8.532e-05,2,"2024-08-20T15:35:30.757",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379106,1724168130783,"fUST",-1850.58035834,8.532e-05,3,"2024-08-20T15:35:30.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379107,1724168130807,"fUST",-905.54893014,8.761e-05,2,"2024-08-20T15:35:30.807",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379108,1724168130834,"fUST",-898.81779354,8.761e-05,2,"2024-08-20T15:35:30.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379109,1724168130858,"fUST",-569.6147727,8.761e-05,2,"2024-08-20T15:35:30.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379110,1724168130883,"fUST",-728.8710597,8.761e-05,2,"2024-08-20T15:35:30.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379111,1724168130908,"fUST",-155.007059,8.761e-05,2,"2024-08-20T15:35:30.908",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379112,1724168130934,"fUST",-601.94985179,8.761e-05,2,"2024-08-20T15:35:30.934",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379113,1724168130959,"fUST",-281.7010432,8.769e-05,2,"2024-08-20T15:35:30.959",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379114,1724168130983,"fUST",-320.30409158,8.769e-05,2,"2024-08-20T15:35:30.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379115,1724168131009,"fUST",-157.11235205,8.769e-05,2,"2024-08-20T15:35:31.009",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379116,1724168131035,"fUST",-475.37962421,8.769e-05,2,"2024-08-20T15:35:31.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379117,1724168131059,"fUST",-223.54518659,8.769e-05,2,"2024-08-20T15:35:31.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379118,1724168131082,"fUST",-404.47284307,8.769e-05,2,"2024-08-20T15:35:31.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379119,1724168131106,"fUST",-154.55950541,8.793e-05,2,"2024-08-20T15:35:31.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379145,1724168931134,"fUST",521.35824671,8.019e-05,2,"2024-08-20T15:48:51.134",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379146,1724168950575,"fUST",187.57857498,8.019e-05,2,"2024-08-20T15:49:10.575",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379147,1724168951866,"fUST",155.26942505,8.019e-05,2,"2024-08-20T15:49:11.866",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379152,1724168989355,"fUST",156.36845768,8.019e-05,2,"2024-08-20T15:49:49.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379275,1724169034681,"fUST",654.42759972,7.954e-05,2,"2024-08-20T15:50:34.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379311,1724169038453,"fUST",-300.0,8.52e-05,2,"2024-08-20T15:50:38.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379313,1724169038464,"fUST",-3583.82093431,8.521e-05,2,"2024-08-20T15:50:38.464",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379324,1724169038563,"fUST",-5261.43418365,8.521e-05,2,"2024-08-20T15:50:38.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379326,1724169038574,"fUST",-7014.13255051,8.521e-05,2,"2024-08-20T15:50:38.574",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379329,1724169038583,"fUST",-320.30409158,8.521e-05,2,"2024-08-20T15:50:38.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379331,1724169038596,"fUST",-223.54518659,8.793e-05,2,"2024-08-20T15:50:38.596",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379333,1724169038608,"fUST",-544.06785329,8.883e-05,2,"2024-08-20T15:50:38.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379335,1724169038619,"fUST",-420.0,9.372e-05,2,"2024-08-20T15:50:38.619",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379338,1724169038630,"fUST",-24900.0,9.682e-05,2,"2024-08-20T15:50:38.630",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379341,1724169038640,"fUST",-154.9761487,0.0001,2,"2024-08-20T15:50:38.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379344,1724169038650,"fUST",-20797.12874944,0.0001,2,"2024-08-20T15:50:38.650",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379347,1724169038660,"fUST",-413.70707529,0.0001,2,"2024-08-20T15:50:38.660",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379351,1724169038670,"fUST",-817.60790766,0.0001,2,"2024-08-20T15:50:38.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379353,1724169038680,"fUST",-587.0,0.00010309,2,"2024-08-20T15:50:38.680",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379355,1724169038691,"fUST",-2143.02877073,0.00010544,2,"2024-08-20T15:50:38.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379357,1724169038700,"fUST",-521.35824671,0.00010544,2,"2024-08-20T15:50:38.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379359,1724169038711,"fUST",-823.0,0.0001134,2,"2024-08-20T15:50:38.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379361,1724169038722,"fUST",-1152.0,0.00012474,2,"2024-08-20T15:50:38.722",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379363,1724169038732,"fUST",-1500.0,0.00012516,2,"2024-08-20T15:50:38.732",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379365,1724169038742,"fUST",-2128.24653365,0.00012551,2,"2024-08-20T15:50:38.742",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379367,1724169038753,"fUST",-156.87056893,0.00012779,2,"2024-08-20T15:50:38.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379369,1724169038763,"fUST",-156.87056893,0.00012782,2,"2024-08-20T15:50:38.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379371,1724169038773,"fUST",-154.57491897,0.00012898,2,"2024-08-20T15:50:38.773",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379373,1724169038783,"fUST",-493.36312925,0.0001295,2,"2024-08-20T15:50:38.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379375,1724169038792,"fUST",-301.56944091,0.00012999,2,"2024-08-20T15:50:38.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379377,1724169038802,"fUST",-862.53940611,0.00013,2,"2024-08-20T15:50:38.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379379,1724169038812,"fUST",-482.31289816,0.00013025,2,"2024-08-20T15:50:38.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379381,1724169038822,"fUST",-470.5496771,0.00013025,2,"2024-08-20T15:50:38.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379383,1724169038833,"fUST",-154.57491897,0.00013051,2,"2024-08-20T15:50:38.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379385,1724169038849,"fUST",-154.57491897,0.00013051,2,"2024-08-20T15:50:38.849",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379387,1724169038859,"fUST",-3000.0,0.00013699,2,"2024-08-20T15:50:38.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379389,1724169038869,"fUST",-928.685114,0.00013699,2,"2024-08-20T15:50:38.869",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379391,1724169038879,"fUST",-595.0,0.00013722,2,"2024-08-20T15:50:38.879",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379393,1724169038889,"fUST",-166.403169,0.00014247,2,"2024-08-20T15:50:38.889",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379395,1724169038899,"fUST",-464.025991,0.00014247,2,"2024-08-20T15:50:38.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379396,1724169038909,"fUST",-237.35486148,0.00015,2,"2024-08-20T15:50:38.909",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379398,1724169038919,"fUST",-478.67831481,0.000157,2,"2024-08-20T15:50:38.919",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379399,1724169038929,"fUST",-188.93065637,0.00016317,2,"2024-08-20T15:50:38.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379400,1724169038940,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379401,1724169038952,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379402,1724169038962,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379403,1724169038971,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.971",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379404,1724169038981,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.981",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379405,1724169038991,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:38.991",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379406,1724169039001,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:39.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379407,1724169039011,"fUST",-299.51190367,0.00016317,2,"2024-08-20T15:50:39.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379408,1724169039021,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:39.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379409,1724169039031,"fUST",-500.0,0.00016317,2,"2024-08-20T15:50:39.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379410,1724169039040,"fUST",-51464.3195966,0.00016318,2,"2024-08-20T15:50:39.040",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379411,1724169039049,"fUST",-2000.0,0.00016328,2,"2024-08-20T15:50:39.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379412,1724169039058,"fUST",-295.80021868,0.00016427,2,"2024-08-20T15:50:39.058",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379413,1724169039070,"fUST",-200.59230123,0.00016427,2,"2024-08-20T15:50:39.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379414,1724169039081,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379415,1724169039095,"fUST",-366.25195477,0.00016427,2,"2024-08-20T15:50:39.095",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379416,1724169039105,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.105",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379417,1724169039114,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379418,1724169039125,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379419,1724169039135,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379420,1724169039144,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.144",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379421,1724169039155,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379422,1724169039165,"fUST",-450.0,0.00016427,2,"2024-08-20T15:50:39.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379423,1724169039175,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379424,1724169039186,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379425,1724169039195,"fUST",-190.20051024,0.00016427,2,"2024-08-20T15:50:39.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379426,1724169039205,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379427,1724169039215,"fUST",-289.08057248,0.00016427,2,"2024-08-20T15:50:39.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379428,1724169039227,"fUST",-500.0,0.00016427,2,"2024-08-20T15:50:39.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379429,1724169039237,"fUST",-205857.278386,0.00016428,2,"2024-08-20T15:50:39.237",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379430,1724169039248,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379431,1724169039258,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379432,1724169039269,"fUST",-500.49062634,0.00016438,2,"2024-08-20T15:50:39.269",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379433,1724169039280,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379434,1724169039290,"fUST",-511.85767266,0.00016438,2,"2024-08-20T15:50:39.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379435,1724169039300,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.300",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379436,1724169039309,"fUST",-514.24977842,0.00016438,2,"2024-08-20T15:50:39.309",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379437,1724169039319,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.319",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379438,1724169039329,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379439,1724169039339,"fUST",-505.48695279,0.00016438,2,"2024-08-20T15:50:39.339",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379440,1724169039355,"fUST",-503.17705376,0.00016438,2,"2024-08-20T15:50:39.355",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379441,1724169039366,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.366",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379442,1724169039376,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379443,1724169039386,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.386",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379444,1724169039396,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379445,1724169039406,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.406",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379446,1724169039416,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.416",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379447,1724169039426,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.426",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379448,1724169039437,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.437",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379449,1724169039446,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.446",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379450,1724169039456,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379451,1724169039465,"fUST",-514.09,0.00016438,2,"2024-08-20T15:50:39.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379452,1724169039475,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379453,1724169039485,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.485",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379454,1724169039494,"fUST",-412.72989913,0.00016438,2,"2024-08-20T15:50:39.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379455,1724169039504,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.504",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379456,1724169039514,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.514",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379457,1724169039523,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379458,1724169039533,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379459,1724169039543,"fUST",-588.09268531,0.00016438,2,"2024-08-20T15:50:39.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379460,1724169039553,"fUST",-507.17362541,0.00016438,2,"2024-08-20T15:50:39.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379461,1724169039562,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.562",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379462,1724169039572,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379463,1724169039581,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.581",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379464,1724169039591,"fUST",-502.80649111,0.00016438,2,"2024-08-20T15:50:39.591",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379465,1724169039612,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379466,1724169039734,"fUST",-505.17119022,0.00016438,2,"2024-08-20T15:50:39.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379467,1724169039745,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379468,1724169039755,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.755",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379469,1724169039765,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.765",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379470,1724169039775,"fUST",-516.95374631,0.00016438,2,"2024-08-20T15:50:39.775",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379471,1724169039785,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379472,1724169039794,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379473,1724169039804,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379474,1724169039814,"fUST",-195.62524131,0.00016438,2,"2024-08-20T15:50:39.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379475,1724169039824,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.824",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379476,1724169039834,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379477,1724169039848,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.848",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379478,1724169039857,"fUST",-448.68916869,0.00016438,2,"2024-08-20T15:50:39.857",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379479,1724169039867,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.867",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379480,1724169039876,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.876",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379481,1724169039886,"fUST",-500.95705276,0.00016438,2,"2024-08-20T15:50:39.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379482,1724169039896,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.896",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379483,1724169039906,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379484,1724169039915,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379485,1724169039927,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379486,1724169039938,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.938",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379487,1724169039949,"fUST",-545.45805345,0.00016438,2,"2024-08-20T15:50:39.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379488,1724169039960,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.960",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379489,1724169039970,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379490,1724169039980,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379491,1724169039989,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379493,1724169039999,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:39.999",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379494,1724169040008,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.008",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379495,1724169040017,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.017",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379496,1724169040027,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.027",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379497,1724169040037,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.037",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379498,1724169040047,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379499,1724169040057,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379500,1724169040068,"fUST",-515.50998984,0.00016438,2,"2024-08-20T15:50:40.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379501,1724169040078,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.078",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379502,1724169040092,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.092",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379503,1724169040106,"fUST",-555.65409811,0.00016438,2,"2024-08-20T15:50:40.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379504,1724169040121,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.121",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379505,1724169040132,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379506,1724169040142,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379507,1724169040152,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379508,1724169040165,"fUST",-500.25624756,0.00016438,2,"2024-08-20T15:50:40.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379509,1724169040175,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379510,1724169040186,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379511,1724169040197,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.197",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379512,1724169040207,"fUST",-554.43998564,0.00016438,2,"2024-08-20T15:50:40.207",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379513,1724169040217,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.217",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379514,1724169040227,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.227",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379515,1724169040237,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.237",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379516,1724169040248,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379517,1724169040262,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.262",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379518,1724169040274,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.274",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379519,1724169040283,"fUST",-1000.0,0.00016438,2,"2024-08-20T15:50:40.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379520,1724169040294,"fUST",-500.1932811,0.00016438,2,"2024-08-20T15:50:40.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379521,1724169040304,"fUST",-554.10358249,0.00016438,2,"2024-08-20T15:50:40.304",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379522,1724169040314,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.314",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379523,1724169040324,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379524,1724169040335,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379525,1724169040349,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379526,1724169040359,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.359",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379527,1724169040369,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.369",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379528,1724169040379,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379529,1724169040389,"fUST",-506.59344716,0.00016438,2,"2024-08-20T15:50:40.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379530,1724169040399,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379531,1724169040408,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.408",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379532,1724169040419,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379533,1724169040428,"fUST",-505.84789719,0.00016438,2,"2024-08-20T15:50:40.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379534,1724169040439,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379535,1724169040450,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379536,1724169040461,"fUST",-504.18904369,0.00016438,2,"2024-08-20T15:50:40.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379537,1724169040473,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379538,1724169040483,"fUST",-504.07005618,0.00016438,2,"2024-08-20T15:50:40.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379539,1724169040493,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.493",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379540,1724169040504,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.504",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379541,1724169040513,"fUST",-526.93603472,0.00016438,2,"2024-08-20T15:50:40.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379542,1724169040523,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379543,1724169040534,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379544,1724169040543,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379545,1724169040553,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379546,1724169040564,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379547,1724169040574,"fUST",-420.99149762,0.00016438,2,"2024-08-20T15:50:40.574",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379548,1724169040584,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379549,1724169040597,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379550,1724169040609,"fUST",-502.76661967,0.00016438,2,"2024-08-20T15:50:40.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379551,1724169040620,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.620",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379553,1724169040630,"fUST",-502.59095076,0.00016438,2,"2024-08-20T15:50:40.630",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379555,1724169040641,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.641",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379557,1724169040651,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379558,1724169040661,"fUST",-279.57087627,0.00016438,2,"2024-08-20T15:50:40.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379559,1724169040670,"fUST",-571.72864269,0.00016438,2,"2024-08-20T15:50:40.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379560,1724169040681,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379561,1724169040690,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.690",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379562,1724169040700,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379563,1724169040710,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379564,1724169040720,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379565,1724169040730,"fUST",-501.56320326,0.00016438,2,"2024-08-20T15:50:40.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379566,1724169040740,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.740",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379567,1724169040750,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.750",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379568,1724169040760,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379569,1724169040771,"fUST",-501.58720414,0.00016438,2,"2024-08-20T15:50:40.771",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379570,1724169040781,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379572,1724169040790,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.790",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379574,1724169040802,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379575,1724169040812,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379576,1724169040823,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379577,1724169040834,"fUST",-501.55091637,0.00016438,2,"2024-08-20T15:50:40.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379579,1724169040848,"fUST",-509.52675706,0.00016438,2,"2024-08-20T15:50:40.848",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379581,1724169040859,"fUST",-501.90928877,0.00016438,2,"2024-08-20T15:50:40.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379583,1724169040873,"fUST",-2000.0,0.00016438,2,"2024-08-20T15:50:40.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379585,1724169040883,"fUST",-565.00412965,0.00016438,2,"2024-08-20T15:50:40.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379588,1724169040893,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379590,1724169040903,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.903",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379591,1724169040915,"fUST",-360.58791304,0.00016438,2,"2024-08-20T15:50:40.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379593,1724169040927,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379595,1724169040937,"fUST",-504.05457436,0.00016438,2,"2024-08-20T15:50:40.937",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379597,1724169040947,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.947",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379598,1724169040958,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379599,1724169040970,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379600,1724169040980,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379601,1724169040989,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:40.989",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379602,1724169040999,"fUST",-526.11025138,0.00016438,2,"2024-08-20T15:50:40.999",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379603,1724169041010,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379604,1724169041020,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379605,1724169041031,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379606,1724169041041,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.041",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379607,1724169041051,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.051",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379609,1724169041060,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.060",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379611,1724169041077,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379612,1724169041087,"fUST",-150.0,0.00016438,2,"2024-08-20T15:50:41.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379613,1724169041101,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.101",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379614,1724169041111,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.111",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379615,1724169041122,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.122",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379616,1724169041132,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379617,1724169041142,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379618,1724169041153,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379619,1724169041165,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.165",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379620,1724169041175,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.175",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379621,1724169041186,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379622,1724169041195,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379623,1724169041205,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379624,1724169041215,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379625,1724169041225,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379626,1724169041236,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379627,1724169041247,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.247",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379628,1724169041257,"fUST",-257.98288227,0.00016438,2,"2024-08-20T15:50:41.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379629,1724169041266,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379630,1724169041276,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.276",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379631,1724169041285,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379632,1724169041295,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.295",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379633,1724169041305,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.305",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379634,1724169041315,"fUST",-506.05463301,0.00016438,2,"2024-08-20T15:50:41.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379635,1724169041325,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379636,1724169041335,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379637,1724169041349,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379638,1724169041358,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379639,1724169041367,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379640,1724169041376,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379641,1724169041385,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379642,1724169041395,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.395",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379643,1724169041404,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379644,1724169041413,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.413",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379645,1724169041423,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.423",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379646,1724169041434,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379647,1724169041445,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379648,1724169041457,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.457",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379649,1724169041467,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.467",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379650,1724169041477,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.477",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379651,1724169041487,"fUST",-340.55325112,0.00016438,2,"2024-08-20T15:50:41.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379652,1724169041498,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379653,1724169041508,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.508",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379654,1724169041518,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.518",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379655,1724169041528,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379656,1724169041538,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379657,1724169041548,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379658,1724169041557,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.557",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379659,1724169041566,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379660,1724169041576,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.576",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379661,1724169041586,"fUST",-446.69391484,0.00016438,2,"2024-08-20T15:50:41.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379662,1724169041598,"fUST",-500.41807037,0.00016438,2,"2024-08-20T15:50:41.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379663,1724169041607,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379664,1724169041618,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379665,1724169041629,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.629",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379666,1724169041639,"fUST",-478.46707984,0.00016438,2,"2024-08-20T15:50:41.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379667,1724169041649,"fUST",-502.70414768,0.00016438,2,"2024-08-20T15:50:41.649",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379668,1724169041659,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.659",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379669,1724169041669,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.669",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379670,1724169041678,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.678",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379671,1724169041688,"fUST",-509.97827577,0.00016438,2,"2024-08-20T15:50:41.688",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379672,1724169041699,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.699",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379673,1724169041708,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.708",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379674,1724169041719,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379675,1724169041728,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.728",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379676,1724169041738,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.738",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379677,1724169041749,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.749",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379678,1724169041760,"fUST",-200.0,0.00016438,2,"2024-08-20T15:50:41.760",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379679,1724169041770,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.770",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379680,1724169041779,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.779",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379681,1724169041789,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.789",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379682,1724169041799,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.799",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379683,1724169041809,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.809",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379684,1724169041819,"fUST",-512.16275258,0.00016438,2,"2024-08-20T15:50:41.819",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379685,1724169041828,"fUST",-508.13774387,0.00016438,2,"2024-08-20T15:50:41.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379686,1724169041838,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.838",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379687,1724169041851,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.851",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379688,1724169041860,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.860",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379689,1724169041870,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.870",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379690,1724169041881,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379691,1724169041893,"fUST",-483.43006335,0.00016438,2,"2024-08-20T15:50:41.893",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379692,1724169041904,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379693,1724169041915,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379694,1724169041927,"fUST",-512.22303326,0.00016438,2,"2024-08-20T15:50:41.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379695,1724169041938,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.938",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379696,1724169041948,"fUST",-492.83835176,0.00016438,2,"2024-08-20T15:50:41.948",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379697,1724169041960,"fUST",-505.34351822,0.00016438,2,"2024-08-20T15:50:41.960",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379698,1724169041970,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.970",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379699,1724169041982,"fUST",-507.26650594,0.00016438,2,"2024-08-20T15:50:41.982",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379700,1724169041992,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:41.992",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379701,1724169042001,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379702,1724169042011,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379703,1724169042022,"fUST",-501.37109774,0.00016438,2,"2024-08-20T15:50:42.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379704,1724169042032,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.032",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379705,1724169042042,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.042",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379706,1724169042052,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379707,1724169042061,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379708,1724169042080,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379709,1724169042092,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.092",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379710,1724169042107,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.107",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379711,1724169042120,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.120",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379712,1724169042131,"fUST",-511.36324838,0.00016438,2,"2024-08-20T15:50:42.131",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379713,1724169042140,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.140",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379714,1724169042150,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.150",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379715,1724169042161,"fUST",-569.26187696,0.00016438,2,"2024-08-20T15:50:42.161",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379716,1724169042172,"fUST",-505.1901417,0.00016438,2,"2024-08-20T15:50:42.172",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379717,1724169042182,"fUST",-503.67518267,0.00016438,2,"2024-08-20T15:50:42.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379718,1724169042192,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.192",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379719,1724169042202,"fUST",-258.54224197,0.00016438,2,"2024-08-20T15:50:42.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379720,1724169042211,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379721,1724169042221,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379722,1724169042231,"fUST",-500.9631803,0.00016438,2,"2024-08-20T15:50:42.231",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379723,1724169042241,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.241",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379724,1724169042252,"fUST",-502.6666143,0.00016438,2,"2024-08-20T15:50:42.252",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379725,1724169042262,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.262",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379726,1724169042274,"fUST",-419.05684619,0.00016438,2,"2024-08-20T15:50:42.274",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379727,1724169042285,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.285",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379728,1724169042294,"fUST",-500.98672507,0.00016438,2,"2024-08-20T15:50:42.294",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379729,1724169042304,"fUST",-399.86996551,0.00016438,2,"2024-08-20T15:50:42.304",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379730,1724169042314,"fUST",-513.38270038,0.00016438,2,"2024-08-20T15:50:42.314",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379731,1724169042325,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379732,1724169042335,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.335",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379733,1724169042347,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.347",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379734,1724169042358,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379735,1724169042371,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.371",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379736,1724169042380,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379737,1724169042390,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.390",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379738,1724169042400,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379739,1724169042411,"fUST",-503.58228305,0.00016438,2,"2024-08-20T15:50:42.411",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379740,1724169042421,"fUST",-389.51866418,0.00016438,2,"2024-08-20T15:50:42.421",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379741,1724169042432,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.432",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379742,1724169042443,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379743,1724169042453,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379744,1724169042463,"fUST",-503.56559324,0.00016438,2,"2024-08-20T15:50:42.463",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379745,1724169042474,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.474",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379746,1724169042484,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379747,1724169042493,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.493",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379748,1724169042503,"fUST",-537.96894705,0.00016438,2,"2024-08-20T15:50:42.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379749,1724169042511,"fUST",-521.51881635,0.00016438,2,"2024-08-20T15:50:42.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379750,1724169042521,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379751,1724169042530,"fUST",-502.04518582,0.00016438,2,"2024-08-20T15:50:42.530",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379752,1724169042539,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.539",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379753,1724169042548,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379754,1724169042558,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.558",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379755,1724169042568,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.568",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379756,1724169042577,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.577",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379757,1724169042586,"fUST",-504.32658863,0.00016438,2,"2024-08-20T15:50:42.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379758,1724169042597,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.597",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379759,1724169042606,"fUST",-302.36856451,0.00016438,2,"2024-08-20T15:50:42.606",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379760,1724169042615,"fUST",-503.30289728,0.00016438,2,"2024-08-20T15:50:42.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379761,1724169042624,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379762,1724169042633,"fUST",-503.25533081,0.00016438,2,"2024-08-20T15:50:42.633",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379763,1724169042642,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379764,1724169042652,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379765,1724169042661,"fUST",-501.97462119,0.00016438,2,"2024-08-20T15:50:42.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379766,1724169042670,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379767,1724169042679,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.679",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379768,1724169042687,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379769,1724169042697,"fUST",-597.73726369,0.00016438,2,"2024-08-20T15:50:42.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379770,1724169042706,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379771,1724169042820,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379772,1724169042829,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.829",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379773,1724169042838,"fUST",-504.5727443,0.00016438,2,"2024-08-20T15:50:42.838",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379774,1724169042849,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.849",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379776,1724169042858,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.858",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379778,1724169042867,"fUST",-502.83,0.00016438,2,"2024-08-20T15:50:42.867",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379779,1724169042876,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.876",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379781,1724169042886,"fUST",-1217.71,0.00016438,2,"2024-08-20T15:50:42.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379782,1724169042895,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379783,1724169042904,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379784,1724169042913,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.913",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379785,1724169042922,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.922",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379786,1724169042931,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379787,1724169042940,"fUST",-501.69090703,0.00016438,2,"2024-08-20T15:50:42.940",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379788,1724169042950,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379789,1724169042960,"fUST",-503.54449928,0.00016438,2,"2024-08-20T15:50:42.960",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379790,1724169042969,"fUST",-497.81328502,0.00016438,2,"2024-08-20T15:50:42.969",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379791,1724169042979,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379792,1724169042988,"fUST",-501.6430387,0.00016438,2,"2024-08-20T15:50:42.988",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379793,1724169042997,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:42.997",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379794,1724169043006,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379795,1724169043016,"fUST",-503.76931592,0.00016438,2,"2024-08-20T15:50:43.016",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379797,1724169043025,"fUST",-554.57895789,0.00016438,2,"2024-08-20T15:50:43.025",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379798,1724169043034,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.034",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379799,1724169043043,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379800,1724169043053,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.053",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379801,1724169043061,"fUST",-503.06181632,0.00016438,2,"2024-08-20T15:50:43.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379802,1724169043075,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379805,1724169043085,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.085",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379807,1724169043094,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379809,1724169043106,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.106",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379812,1724169043117,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.117",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379814,1724169043127,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.127",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379816,1724169043137,"fUST",-390.1859672,0.00016438,2,"2024-08-20T15:50:43.137",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379818,1724169043147,"fUST",-209.86912806,0.00016438,2,"2024-08-20T15:50:43.147",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379820,1724169043157,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.157",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379822,1724169043168,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.168",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379824,1724169043178,"fUST",-200.6388194,0.00016438,2,"2024-08-20T15:50:43.178",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379826,1724169043187,"fUST",-499.65774743,0.00016438,2,"2024-08-20T15:50:43.187",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379828,1724169043195,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379830,1724169043204,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.204",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379831,1724169043213,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.213",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379833,1724169043223,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.223",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379835,1724169043232,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379837,1724169043241,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.241",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379839,1724169043250,"fUST",-553.71,0.00016438,2,"2024-08-20T15:50:43.250",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379841,1724169043260,"fUST",-501.2531801,0.00016438,2,"2024-08-20T15:50:43.260",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379843,1724169043269,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.269",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379845,1724169043280,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379846,1724169043289,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.289",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379848,1724169043297,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.297",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379850,1724169043307,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.307",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379851,1724169043315,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379853,1724169043324,"fUST",-502.67785879,0.00016438,2,"2024-08-20T15:50:43.324",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379855,1724169043333,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.333",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379857,1724169043342,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.342",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379859,1724169043353,"fUST",-194.73111635,0.00016438,2,"2024-08-20T15:50:43.353",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379861,1724169043363,"fUST",-515.35705967,0.00016438,2,"2024-08-20T15:50:43.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379863,1724169043371,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.371",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379865,1724169043380,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.380",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379867,1724169043389,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379869,1724169043398,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.398",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379871,1724169043407,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379872,1724169043416,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.416",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379873,1724169043425,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.425",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379874,1724169043434,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379875,1724169043443,"fUST",-2128.23,0.00016438,2,"2024-08-20T15:50:43.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379876,1724169043452,"fUST",-507.616974,0.00016438,2,"2024-08-20T15:50:43.452",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379878,1724169043461,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379880,1724169043470,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379882,1724169043479,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.479",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379883,1724169043488,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.488",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379884,1724169043498,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379885,1724169043507,"fUST",-8942.02399566,0.00016438,4,"2024-08-20T15:50:43.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379886,1724169043516,"fUST",-501.32968299,0.00016438,2,"2024-08-20T15:50:43.516",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379887,1724169043525,"fUST",-504.06693581,0.00016438,2,"2024-08-20T15:50:43.525",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379888,1724169043534,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379889,1724169043543,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379890,1724169043552,"fUST",-504.0261039,0.00016438,2,"2024-08-20T15:50:43.552",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379891,1724169043561,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.561",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379892,1724169043570,"fUST",-507.27484819,0.00016438,2,"2024-08-20T15:50:43.570",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379893,1724169043579,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379894,1724169043588,"fUST",-517.36251035,0.00016438,2,"2024-08-20T15:50:43.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379895,1724169043600,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.600",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379896,1724169043609,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379897,1724169043627,"fUST",-501.60319981,0.00016438,2,"2024-08-20T15:50:43.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379899,1724169043636,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379900,1724169043645,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379901,1724169043654,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379902,1724169043664,"fUST",-502.68182668,0.00016438,2,"2024-08-20T15:50:43.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379903,1724169043673,"fUST",-442.06704651,0.00016438,2,"2024-08-20T15:50:43.673",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379905,1724169043683,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.683",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379907,1724169043692,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379908,1724169043701,"fUST",-503.77228269,0.00016438,2,"2024-08-20T15:50:43.701",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379909,1724169043711,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379910,1724169043720,"fUST",-501.27584992,0.00016438,2,"2024-08-20T15:50:43.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379911,1724169043729,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.729",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379912,1724169043739,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379913,1724169043748,"fUST",-501.84685519,0.00016438,2,"2024-08-20T15:50:43.748",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379914,1724169043757,"fUST",-505.10556489,0.00016438,2,"2024-08-20T15:50:43.757",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379915,1724169043767,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.767",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379916,1724169043776,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.776",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379917,1724169043785,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379918,1724169043794,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379919,1724169043803,"fUST",-500.36598369,0.00016438,2,"2024-08-20T15:50:43.803",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379920,1724169043812,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379921,1724169043821,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.821",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379922,1724169043830,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379923,1724169043839,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379924,1724169043855,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:43.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379925,1724169043865,"fUST",-500.0,0.00016472,2,"2024-08-20T15:50:43.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379926,1724169043874,"fUST",-431.32155242,0.00016611,2,"2024-08-20T15:50:43.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379927,1724169043883,"fUST",-51464.3195966,0.00016702,2,"2024-08-20T15:50:43.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379928,1724169043892,"fUST",-500.0,0.00016711,2,"2024-08-20T15:50:43.892",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379929,1724169043901,"fUST",-2128.23,0.00016711,2,"2024-08-20T15:50:43.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379930,1724169043910,"fUST",-2128.23,0.00016711,2,"2024-08-20T15:50:43.910",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379931,1724169043920,"fUST",-2128.23,0.00016711,2,"2024-08-20T15:50:43.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379932,1724169043929,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379933,1724169043938,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.938",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379934,1724169043947,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.947",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379935,1724169043957,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.957",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379936,1724169043966,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.966",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379937,1724169043975,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379938,1724169043984,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379939,1724169043993,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:43.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379940,1724169044002,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379941,1724169044011,"fUST",-514.09,0.00016712,2,"2024-08-20T15:50:44.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379942,1724169044021,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379943,1724169044030,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379944,1724169044039,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.039",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379945,1724169044048,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.048",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379946,1724169044057,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379947,1724169044067,"fUST",-509.82945483,0.00016712,2,"2024-08-20T15:50:44.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379948,1724169044075,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379949,1724169044084,"fUST",-475.35192086,0.00016712,2,"2024-08-20T15:50:44.084",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379950,1724169044095,"fUST",-507.19159305,0.00016712,2,"2024-08-20T15:50:44.095",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379951,1724169044104,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379952,1724169044114,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379953,1724169044123,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379954,1724169044135,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379955,1724169044144,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.144",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379956,1724169044153,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379957,1724169044164,"fUST",-574.56123531,0.00016712,2,"2024-08-20T15:50:44.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379958,1724169044174,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.174",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379959,1724169044184,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.184",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379960,1724169044193,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.193",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379961,1724169044202,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379962,1724169044211,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.211",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379963,1724169044221,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379964,1724169044230,"fUST",-486.47939309,0.00016712,2,"2024-08-20T15:50:44.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379965,1724169044239,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379966,1724169044248,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379967,1724169044257,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.257",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379968,1724169044266,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379969,1724169044274,"fUST",-506.60644559,0.00016712,2,"2024-08-20T15:50:44.274",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379970,1724169044283,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.283",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379971,1724169044292,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.292",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379972,1724169044301,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379973,1724169044310,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.310",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379974,1724169044320,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379975,1724169044329,"fUST",-502.74099934,0.00016712,2,"2024-08-20T15:50:44.329",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379976,1724169044338,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.338",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379977,1724169044348,"fUST",-376.7327495,0.00016712,2,"2024-08-20T15:50:44.348",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379978,1724169044357,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379979,1724169044367,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379980,1724169044376,"fUST",-509.51740179,0.00016712,2,"2024-08-20T15:50:44.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379981,1724169044385,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379982,1724169044394,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.394",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379983,1724169044403,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.403",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379984,1724169044412,"fUST",-190.15122753,0.00016712,2,"2024-08-20T15:50:44.412",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379985,1724169044422,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.422",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379986,1724169044431,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.431",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379987,1724169044441,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.441",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379988,1724169044450,"fUST",-500.67244167,0.00016712,2,"2024-08-20T15:50:44.450",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379989,1724169044460,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.460",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379990,1724169044468,"fUST",-1000.0,0.00016712,2,"2024-08-20T15:50:44.468",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379991,1724169044477,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.477",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379992,1724169044487,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.487",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379993,1724169044496,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379994,1724169044505,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379995,1724169044514,"fUST",-501.51002754,0.00016712,2,"2024-08-20T15:50:44.514",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379996,1724169044523,"fUST",-506.29955647,0.00016712,2,"2024-08-20T15:50:44.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379997,1724169044532,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.532",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379998,1724169044541,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335379999,1724169044550,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380000,1724169044560,"fUST",-509.38497931,0.00016712,2,"2024-08-20T15:50:44.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380001,1724169044571,"fUST",-501.3110504,0.00016712,2,"2024-08-20T15:50:44.571",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380002,1724169044580,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.580",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380003,1724169044590,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380004,1724169044599,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.599",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380005,1724169044609,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380006,1724169044618,"fUST",-523.27466402,0.00016712,2,"2024-08-20T15:50:44.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380007,1724169044627,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380008,1724169044637,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.637",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380009,1724169044646,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.646",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380010,1724169044656,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.656",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380011,1724169044666,"fUST",-529.60028174,0.00016712,2,"2024-08-20T15:50:44.666",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380012,1724169044676,"fUST",-575.35760915,0.00016712,2,"2024-08-20T15:50:44.676",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380013,1724169044685,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380014,1724169044695,"fUST",-153.02501592,0.00016712,2,"2024-08-20T15:50:44.695",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380015,1724169044704,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.704",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380016,1724169044714,"fUST",-510.9339362,0.00016712,2,"2024-08-20T15:50:44.714",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380017,1724169044724,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.724",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380018,1724169044734,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380019,1724169044744,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380020,1724169044753,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380021,1724169044763,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380022,1724169044772,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.772",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380023,1724169044782,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.782",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380024,1724169044791,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380025,1724169044801,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.801",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380026,1724169044811,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380027,1724169044820,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380028,1724169044830,"fUST",-2000.0,0.00016712,2,"2024-08-20T15:50:44.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380029,1724169044840,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380030,1724169044849,"fUST",-502.67082172,0.00016712,2,"2024-08-20T15:50:44.849",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380031,1724169044860,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.860",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380032,1724169044870,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.870",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380033,1724169044881,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380034,1724169044891,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.891",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380035,1724169044901,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.901",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380036,1724169044911,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380037,1724169044920,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380038,1724169044930,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.930",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380039,1724169044939,"fUST",-512.41169414,0.00016712,2,"2024-08-20T15:50:44.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380040,1724169044949,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.949",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380041,1724169044958,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380042,1724169044967,"fUST",-504.03964716,0.00016712,2,"2024-08-20T15:50:44.967",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380043,1724169044977,"fUST",-150.0,0.00016712,2,"2024-08-20T15:50:44.977",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380044,1724169044986,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.986",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380045,1724169044995,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:44.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380046,1724169045005,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.005",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380047,1724169045014,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.014",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380048,1724169045024,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.024",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380049,1724169045033,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.033",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380050,1724169045043,"fUST",-503.28137629,0.00016712,2,"2024-08-20T15:50:45.043",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380051,1724169045052,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.052",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380052,1724169045061,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380053,1724169045072,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.072",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380054,1724169045082,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.082",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380055,1724169045094,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380056,1724169045104,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380057,1724169045114,"fUST",-274.89323136,0.00016712,2,"2024-08-20T15:50:45.114",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380058,1724169045123,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380059,1724169045132,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380060,1724169045142,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380061,1724169045152,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.152",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380062,1724169045163,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.163",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380063,1724169045173,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.173",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380064,1724169045182,"fUST",-531.59146802,0.00016712,2,"2024-08-20T15:50:45.182",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380065,1724169045191,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.191",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380066,1724169045201,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.201",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380067,1724169045210,"fUST",-288.91432232,0.00016712,2,"2024-08-20T15:50:45.210",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380068,1724169045219,"fUST",-508.78933289,0.00016712,2,"2024-08-20T15:50:45.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380069,1724169045230,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380070,1724169045239,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380071,1724169045249,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380072,1724169045259,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.259",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380073,1724169045269,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.269",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380074,1724169045279,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.279",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380075,1724169045288,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380076,1724169045298,"fUST",-267.91929941,0.00016712,2,"2024-08-20T15:50:45.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380077,1724169045307,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.307",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380078,1724169045316,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.316",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380079,1724169045325,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380080,1724169045422,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.422",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380081,1724169045432,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.432",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380082,1724169045441,"fUST",-200.0,0.00016712,2,"2024-08-20T15:50:45.441",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380083,1724169045451,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.451",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380084,1724169045461,"fUST",-506.36308037,0.00016712,2,"2024-08-20T15:50:45.461",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380085,1724169045470,"fUST",-178.39286826,0.00016712,2,"2024-08-20T15:50:45.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380086,1724169045479,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.479",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380087,1724169045489,"fUST",-244.35180494,0.00016712,2,"2024-08-20T15:50:45.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380088,1724169045498,"fUST",-515.07755243,0.00016712,2,"2024-08-20T15:50:45.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380089,1724169045507,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380090,1724169045517,"fUST",-519.63962823,0.00016712,2,"2024-08-20T15:50:45.517",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380091,1724169045526,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380092,1724169045535,"fUST",-320.77073065,0.00016712,2,"2024-08-20T15:50:45.535",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380093,1724169045545,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380094,1724169045554,"fUST",-510.93716268,0.00016712,2,"2024-08-20T15:50:45.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380095,1724169045563,"fUST",-509.28285814,0.00016712,2,"2024-08-20T15:50:45.563",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380096,1724169045572,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380097,1724169045581,"fUST",-605.38962245,0.00016712,2,"2024-08-20T15:50:45.581",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380098,1724169045590,"fUST",-503.33604521,0.00016712,2,"2024-08-20T15:50:45.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380099,1724169045599,"fUST",-521.59163149,0.00016712,2,"2024-08-20T15:50:45.599",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380100,1724169045608,"fUST",-503.08874414,0.00016712,2,"2024-08-20T15:50:45.608",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380101,1724169045618,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.618",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380102,1724169045627,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380103,1724169045636,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.636",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380104,1724169045645,"fUST",-504.27669936,0.00016712,2,"2024-08-20T15:50:45.645",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380105,1724169045654,"fUST",-515.71552506,0.00016712,2,"2024-08-20T15:50:45.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380106,1724169045663,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.663",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380107,1724169045672,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.672",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380108,1724169045681,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380109,1724169045690,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.690",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380110,1724169045699,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.699",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380111,1724169045708,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.708",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380112,1724169045717,"fUST",-237.0707362,0.00016712,2,"2024-08-20T15:50:45.717",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380113,1724169045726,"fUST",-388.06328781,0.00016712,2,"2024-08-20T15:50:45.726",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380114,1724169045736,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.736",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380115,1724169045746,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.746",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380116,1724169045756,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.756",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380117,1724169045766,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.766",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380118,1724169045776,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.776",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380119,1724169045785,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380120,1724169045795,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.795",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380121,1724169045804,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380122,1724169045814,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380123,1724169045823,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380124,1724169045833,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380125,1724169045844,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380126,1724169045854,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380127,1724169045864,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380128,1724169045874,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.874",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380129,1724169045884,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380131,1724169045894,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.894",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380132,1724169045904,"fUST",-539.07605786,0.00016712,2,"2024-08-20T15:50:45.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380133,1724169045914,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380134,1724169045923,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.923",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380135,1724169045933,"fUST",-504.44859994,0.00016712,2,"2024-08-20T15:50:45.933",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380136,1724169045943,"fUST",-502.83,0.00016712,2,"2024-08-20T15:50:45.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380138,1724169045953,"fUST",-520.75865901,0.00016712,2,"2024-08-20T15:50:45.953",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380139,1724169045962,"fUST",-1217.71,0.00016712,2,"2024-08-20T15:50:45.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380140,1724169045972,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.972",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380141,1724169045982,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.982",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380142,1724169045991,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:45.991",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380143,1724169046001,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.001",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380144,1724169046010,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380145,1724169046020,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380146,1724169046030,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.030",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380147,1724169046040,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.040",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380148,1724169046049,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380149,1724169046059,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380151,1724169046069,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.069",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380153,1724169046079,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.079",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380154,1724169046090,"fUST",-637.76510282,0.00016712,2,"2024-08-20T15:50:46.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380155,1724169046101,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.101",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380156,1724169046110,"fUST",-503.27008819,0.00016712,2,"2024-08-20T15:50:46.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380158,1724169046120,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.120",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380160,1724169046130,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380162,1724169046139,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380164,1724169046149,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.149",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380166,1724169046160,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380168,1724169046170,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380171,1724169046179,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380174,1724169046189,"fUST",-273.89970954,0.00016712,2,"2024-08-20T15:50:46.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380177,1724169046199,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380180,1724169046209,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380183,1724169046220,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.220",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380186,1724169046230,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.230",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380189,1724169046241,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.241",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380192,1724169046251,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.251",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380194,1724169046261,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.261",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380196,1724169046271,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.271",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380197,1724169046280,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.280",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380198,1724169046290,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380199,1724169046301,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380200,1724169046311,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380201,1724169046322,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.322",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380202,1724169046332,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.332",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380203,1724169046341,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.341",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380204,1724169046350,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.350",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380205,1724169046360,"fUST",-436.45933866,0.00016712,2,"2024-08-20T15:50:46.360",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380206,1724169046370,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.370",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380207,1724169046379,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380208,1724169046389,"fUST",-598.27507587,0.00016712,2,"2024-08-20T15:50:46.389",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380209,1724169046399,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.399",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380210,1724169046409,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.409",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380211,1724169046418,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.418",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380212,1724169046429,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.429",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380213,1724169046439,"fUST",-513.20656849,0.00016712,2,"2024-08-20T15:50:46.439",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380214,1724169046449,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.449",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380215,1724169046459,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.459",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380216,1724169046470,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.470",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380217,1724169046480,"fUST",-500.44561053,0.00016712,2,"2024-08-20T15:50:46.480",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380218,1724169046489,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.489",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380219,1724169046499,"fUST",-500.0,0.00016712,2,"2024-08-20T15:50:46.499",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380220,1724169046509,"fUST",-200.0,0.00016773,2,"2024-08-20T15:50:46.509",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380221,1724169046518,"fUST",-200.0,0.00016773,2,"2024-08-20T15:50:46.518",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380222,1724169046528,"fUST",-500.0,0.00016985,2,"2024-08-20T15:50:46.528",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380223,1724169046538,"fUST",-2128.23,0.00016985,2,"2024-08-20T15:50:46.538",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380224,1724169046548,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.548",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380225,1724169046557,"fUST",-460.07984016,0.00016986,2,"2024-08-20T15:50:46.557",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380226,1724169046567,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.567",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380227,1724169046576,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.576",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380228,1724169046586,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.586",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380229,1724169046595,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.595",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380230,1724169046612,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380231,1724169046623,"fUST",-514.09,0.00016986,2,"2024-08-20T15:50:46.623",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380232,1724169046632,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.632",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380233,1724169046642,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380234,1724169046654,"fUST",-153.08246531,0.00016986,2,"2024-08-20T15:50:46.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380236,1724169046664,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380237,1724169046673,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.673",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380238,1724169046685,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.685",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380239,1724169046697,"fUST",-389.58728103,0.00016986,2,"2024-08-20T15:50:46.697",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380240,1724169046707,"fUST",-507.00026044,0.00016986,2,"2024-08-20T15:50:46.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380241,1724169046716,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380242,1724169046725,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.725",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380243,1724169046734,"fUST",-505.84147928,0.00016986,2,"2024-08-20T15:50:46.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380244,1724169046744,"fUST",-270.70089951,0.00016986,2,"2024-08-20T15:50:46.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380245,1724169046754,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.754",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380246,1724169046764,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.764",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380247,1724169046774,"fUST",-514.21308514,0.00016986,2,"2024-08-20T15:50:46.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380248,1724169046784,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380249,1724169046793,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.793",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380250,1724169046803,"fUST",-505.91622374,0.00016986,2,"2024-08-20T15:50:46.803",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380251,1724169046813,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380252,1724169046823,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.823",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380253,1724169046833,"fUST",-510.49795534,0.00016986,2,"2024-08-20T15:50:46.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380254,1724169046843,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380255,1724169046852,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.852",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380256,1724169046862,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380257,1724169046873,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.873",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380258,1724169046883,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.883",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380260,1724169046892,"fUST",-277.72756456,0.00016986,2,"2024-08-20T15:50:46.892",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380262,1724169046902,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.902",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380264,1724169046911,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.911",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380265,1724169046921,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.921",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380266,1724169046931,"fUST",-507.3705587,0.00016986,2,"2024-08-20T15:50:46.931",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380267,1724169046941,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.941",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380268,1724169046950,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.950",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380269,1724169046959,"fUST",-501.86255384,0.00016986,2,"2024-08-20T15:50:46.959",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380270,1724169046969,"fUST",-264.55254378,0.00016986,2,"2024-08-20T15:50:46.969",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380271,1724169046979,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.979",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380272,1724169046988,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:46.988",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380273,1724169046999,"fUST",-505.01568702,0.00016986,2,"2024-08-20T15:50:46.999",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380274,1724169047009,"fUST",-503.79179135,0.00016986,2,"2024-08-20T15:50:47.009",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380275,1724169047019,"fUST",-503.96616619,0.00016986,2,"2024-08-20T15:50:47.019",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380276,1724169047029,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.029",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380277,1724169047039,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.039",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380278,1724169047050,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.050",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380279,1724169047059,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.059",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380280,1724169047069,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.069",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380281,1724169047080,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380282,1724169047090,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.090",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380283,1724169047100,"fUST",-504.46954326,0.00016986,2,"2024-08-20T15:50:47.100",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380284,1724169047110,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380285,1724169047120,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.120",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380286,1724169047129,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.129",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380287,1724169047141,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.141",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380288,1724169047150,"fUST",-538.4638379,0.00016986,2,"2024-08-20T15:50:47.150",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380289,1724169047160,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380290,1724169047170,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.170",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380291,1724169047179,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.179",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380292,1724169047189,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.189",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380293,1724169047199,"fUST",-2000.0,0.00016986,2,"2024-08-20T15:50:47.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380294,1724169047209,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380295,1724169047218,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.218",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380296,1724169047228,"fUST",-502.98749075,0.00016986,2,"2024-08-20T15:50:47.228",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380297,1724169047238,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.238",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380298,1724169047249,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.249",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380299,1724169047258,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380300,1724169047267,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.267",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380301,1724169047277,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.277",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380302,1724169047287,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.287",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380303,1724169047296,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380304,1724169047305,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.305",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380305,1724169047315,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.315",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380306,1724169047325,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.325",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380307,1724169047334,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.334",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380308,1724169047344,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.344",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380309,1724169047354,"fUST",-352.03186202,0.00016986,2,"2024-08-20T15:50:47.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380310,1724169047363,"fUST",-541.8987227,0.00016986,2,"2024-08-20T15:50:47.363",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380311,1724169047372,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.372",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380312,1724169047381,"fUST",-581.82,0.00016986,2,"2024-08-20T15:50:47.381",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380313,1724169047391,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.391",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380314,1724169047400,"fUST",-571.95315328,0.00016986,2,"2024-08-20T15:50:47.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380315,1724169047410,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.410",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380316,1724169047419,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380317,1724169047428,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380318,1724169047438,"fUST",-348.0316953,0.00016986,2,"2024-08-20T15:50:47.438",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380319,1724169047447,"fUST",-200.0,0.00016986,2,"2024-08-20T15:50:47.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380320,1724169047456,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380321,1724169047466,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.466",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380322,1724169047475,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380323,1724169047484,"fUST",-503.65840055,0.00016986,2,"2024-08-20T15:50:47.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380324,1724169047494,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380325,1724169047503,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380326,1724169047512,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.512",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380327,1724169047521,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380328,1724169047531,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.531",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380329,1724169047540,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380330,1724169047550,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380331,1724169047559,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.559",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380332,1724169047569,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.569",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380333,1724169047579,"fUST",-502.83,0.00016986,2,"2024-08-20T15:50:47.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380334,1724169047588,"fUST",-1217.71,0.00016986,2,"2024-08-20T15:50:47.588",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380335,1724169047598,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.598",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380336,1724169047607,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.607",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380337,1724169047617,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.617",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380338,1724169047626,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.626",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380339,1724169047635,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380340,1724169047644,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380341,1724169047653,"fUST",-504.54735381,0.00016986,2,"2024-08-20T15:50:47.653",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380342,1724169047662,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.662",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380343,1724169047671,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.671",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380344,1724169047681,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.681",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380345,1724169047690,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.690",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380346,1724169047700,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.700",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380347,1724169047709,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.709",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380348,1724169047719,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.719",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380349,1724169047728,"fUST",-506.59191739,0.00016986,2,"2024-08-20T15:50:47.728",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380350,1724169047738,"fUST",-507.17862359,0.00016986,2,"2024-08-20T15:50:47.738",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380351,1724169047747,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.747",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380352,1724169047757,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.757",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380353,1724169047766,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.766",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380354,1724169047776,"fUST",-560.34,0.00016986,2,"2024-08-20T15:50:47.776",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380355,1724169047785,"fUST",-311.16,0.00016986,2,"2024-08-20T15:50:47.785",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380356,1724169047794,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380357,1724169047890,"fUST",-491.64530042,0.00016986,2,"2024-08-20T15:50:47.890",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380358,1724169047900,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.900",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380359,1724169047910,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.910",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380360,1724169047920,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.920",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380361,1724169047929,"fUST",-507.67853733,0.00016986,2,"2024-08-20T15:50:47.929",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380362,1724169047939,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.939",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380363,1724169047948,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.948",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380364,1724169047958,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.958",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380365,1724169047968,"fUST",-500.0,0.00016986,2,"2024-08-20T15:50:47.968",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380366,1724169047977,"fUST",-2128.23,0.00017259,2,"2024-08-20T15:50:47.977",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380367,1724169047987,"fUST",-527.08628866,0.0001726,2,"2024-08-20T15:50:47.987",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380368,1724169047996,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:47.996",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380369,1724169048006,"fUST",-514.09,0.0001726,2,"2024-08-20T15:50:48.006",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380370,1724169048015,"fUST",-565.7674898,0.0001726,2,"2024-08-20T15:50:48.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380371,1724169048025,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.025",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380372,1724169048035,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.035",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380373,1724169048044,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.044",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380374,1724169048054,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.054",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380375,1724169048063,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.063",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380376,1724169048075,"fUST",-165.22248386,0.0001726,2,"2024-08-20T15:50:48.075",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380377,1724169048085,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.085",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380378,1724169048094,"fUST",-640.5656478,0.0001726,2,"2024-08-20T15:50:48.094",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380379,1724169048104,"fUST",-505.72707702,0.0001726,2,"2024-08-20T15:50:48.104",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380380,1724169048115,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.115",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380381,1724169048123,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380382,1724169048133,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.133",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380383,1724169048142,"fUST",-394.39263547,0.0001726,2,"2024-08-20T15:50:48.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380384,1724169048153,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.153",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380385,1724169048164,"fUST",-2000.0,0.0001726,2,"2024-08-20T15:50:48.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380386,1724169048174,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.174",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380387,1724169048183,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.183",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380388,1724169048193,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.193",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380389,1724169048202,"fUST",-264.61368154,0.0001726,2,"2024-08-20T15:50:48.202",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380390,1724169048212,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.212",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380391,1724169048221,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.221",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380392,1724169048232,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.232",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380393,1724169048242,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.242",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380394,1724169048251,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.251",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380395,1724169048261,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.261",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380396,1724169048271,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.271",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380397,1724169048281,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.281",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380398,1724169048290,"fUST",-264.5246224,0.0001726,2,"2024-08-20T15:50:48.290",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380399,1724169048300,"fUST",-201.80370868,0.0001726,2,"2024-08-20T15:50:48.300",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380400,1724169048310,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.310",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380401,1724169048320,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380402,1724169048331,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.331",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380403,1724169048340,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.340",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380404,1724169048349,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380405,1724169048359,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.359",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380406,1724169048368,"fUST",-505.55852809,0.0001726,2,"2024-08-20T15:50:48.368",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380407,1724169048378,"fUST",-291.04990297,0.0001726,2,"2024-08-20T15:50:48.378",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380408,1724169048388,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.388",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380409,1724169048398,"fUST",-502.83,0.0001726,2,"2024-08-20T15:50:48.398",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380410,1724169048407,"fUST",-1217.71,0.0001726,2,"2024-08-20T15:50:48.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380411,1724169048416,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.416",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380412,1724169048426,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.426",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380413,1724169048435,"fUST",-308.58,0.0001726,2,"2024-08-20T15:50:48.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380414,1724169048445,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.445",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380415,1724169048455,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.455",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380416,1724169048465,"fUST",-506.03153066,0.0001726,2,"2024-08-20T15:50:48.465",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380417,1724169048475,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.475",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380418,1724169048484,"fUST",-500.0,0.0001726,2,"2024-08-20T15:50:48.484",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380419,1724169048494,"fUST",-300.0,0.000175,7,"2024-08-20T15:50:48.494",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380420,1724169048503,"fUST",-500.0,0.00017533,2,"2024-08-20T15:50:48.503",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380421,1724169048513,"fUST",-492.14332959,0.00017534,2,"2024-08-20T15:50:48.513",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380422,1724169048523,"fUST",-514.09,0.00017534,2,"2024-08-20T15:50:48.523",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380423,1724169048533,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380424,1724169048544,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.544",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380425,1724169048554,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380426,1724169048564,"fUST",-238.41355473,0.00017534,2,"2024-08-20T15:50:48.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380427,1724169048573,"fUST",-1765.31467839,0.00017534,2,"2024-08-20T15:50:48.573",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380428,1724169048584,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.584",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380429,1724169048593,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380430,1724169048609,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.609",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380431,1724169048619,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.619",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380432,1724169048629,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.629",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380433,1724169048640,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380434,1724169048649,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.649",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380435,1724169048664,"fUST",-609.26081606,0.00017534,2,"2024-08-20T15:50:48.664",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380436,1724169048674,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.674",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380437,1724169048684,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.684",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380438,1724169048694,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.694",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380439,1724169048706,"fUST",-502.83,0.00017534,2,"2024-08-20T15:50:48.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380440,1724169048716,"fUST",-1217.71,0.00017534,2,"2024-08-20T15:50:48.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380441,1724169048726,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.726",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380442,1724169048735,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.735",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380443,1724169048745,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.745",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380444,1724169048754,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.754",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380445,1724169048764,"fUST",-500.0,0.00017534,2,"2024-08-20T15:50:48.764",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380446,1724169048774,"fUST",-2128.23,0.00017807,2,"2024-08-20T15:50:48.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380447,1724169048783,"fUST",-514.09,0.00017808,2,"2024-08-20T15:50:48.783",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380448,1724169048793,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.793",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380449,1724169048803,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.803",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380450,1724169048813,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.813",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380451,1724169048822,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380452,1724169048833,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380453,1724169048844,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.844",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380454,1724169048854,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.854",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380455,1724169048864,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.864",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380456,1724169048875,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.875",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380457,1724169048884,"fUST",-279.78,0.00017808,2,"2024-08-20T15:50:48.884",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380458,1724169048895,"fUST",-502.83,0.00017808,2,"2024-08-20T15:50:48.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380459,1724169048905,"fUST",-1217.71,0.00017808,2,"2024-08-20T15:50:48.905",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380460,1724169048916,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.916",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380461,1724169048926,"fUST",-211.16,0.00017808,2,"2024-08-20T15:50:48.926",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380462,1724169048936,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.936",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380463,1724169048945,"fUST",-500.0,0.00017808,2,"2024-08-20T15:50:48.945",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380464,1724169048955,"fUST",-533.0,0.00017909,2,"2024-08-20T15:50:48.955",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380465,1724169048966,"fUST",-514.09,0.00018082,2,"2024-08-20T15:50:48.966",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380466,1724169048975,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:48.975",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380467,1724169048985,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:48.985",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380468,1724169048995,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:48.995",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380469,1724169049005,"fUST",-421.88257582,0.00018082,2,"2024-08-20T15:50:49.005",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380470,1724169049015,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:49.015",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380471,1724169049026,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:49.026",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380472,1724169049036,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:49.036",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380473,1724169049047,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:49.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380474,1724169049057,"fUST",-502.83,0.00018082,2,"2024-08-20T15:50:49.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380475,1724169049066,"fUST",-1217.71,0.00018082,2,"2024-08-20T15:50:49.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380476,1724169049077,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:49.077",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380477,1724169049087,"fUST",-400.0,0.00018142,2,"2024-08-20T15:50:49.087",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380478,1724169049099,"fUST",-514.09,0.00018356,2,"2024-08-20T15:50:49.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380479,1724169049109,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380480,1724169049118,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.118",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380481,1724169049146,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.146",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380482,1724169049155,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380483,1724169049164,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.164",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380484,1724169049176,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.176",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380485,1724169049186,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.186",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380486,1724169049195,"fUST",-502.83,0.00018356,2,"2024-08-20T15:50:49.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380487,1724169049205,"fUST",-1217.71,0.00018356,2,"2024-08-20T15:50:49.205",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380488,1724169049215,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:49.215",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380489,1724169049225,"fUST",-500.0,0.00018411,2,"2024-08-20T15:50:49.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380490,1724169049234,"fUST",-514.09,0.0001863,2,"2024-08-20T15:50:49.234",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380491,1724169049245,"fUST",-500.0,0.0001863,2,"2024-08-20T15:50:49.245",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380492,1724169049255,"fUST",-500.0,0.0001863,2,"2024-08-20T15:50:49.255",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380493,1724169049265,"fUST",-164.62635721,0.0001863,2,"2024-08-20T15:50:49.265",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380494,1724169049276,"fUST",-500.0,0.0001863,2,"2024-08-20T15:50:49.276",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380495,1724169049286,"fUST",-500.0,0.0001863,2,"2024-08-20T15:50:49.286",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380496,1724169049296,"fUST",-500.0,0.0001863,2,"2024-08-20T15:50:49.296",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380497,1724169049306,"fUST",-502.83,0.0001863,2,"2024-08-20T15:50:49.306",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380498,1724169049317,"fUST",-1217.71,0.0001863,2,"2024-08-20T15:50:49.317",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380499,1724169049327,"fUST",-184.63787141,0.0001863,2,"2024-08-20T15:50:49.327",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380500,1724169049337,"fUST",-431.32155237,0.00018643,2,"2024-08-20T15:50:49.337",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380501,1724169049347,"fUST",-150.112234,0.000187,2,"2024-08-20T15:50:49.347",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380502,1724169049357,"fUST",-514.09,0.00018904,2,"2024-08-20T15:50:49.357",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380503,1724169049367,"fUST",-514.44719435,0.00018904,2,"2024-08-20T15:50:49.367",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380504,1724169049376,"fUST",-500.0,0.00018904,2,"2024-08-20T15:50:49.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380505,1724169049385,"fUST",-500.0,0.00018904,2,"2024-08-20T15:50:49.385",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380506,1724169049396,"fUST",-500.0,0.00018904,2,"2024-08-20T15:50:49.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380507,1724169049407,"fUST",-500.0,0.00018904,2,"2024-08-20T15:50:49.407",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380508,1724169049417,"fUST",-502.83,0.00018904,2,"2024-08-20T15:50:49.417",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380509,1724169049426,"fUST",-1217.71,0.00018904,2,"2024-08-20T15:50:49.426",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380510,1724169049436,"fUST",-500.0,0.00019036,2,"2024-08-20T15:50:49.436",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380511,1724169049446,"fUST",-500.0,0.00019124,2,"2024-08-20T15:50:49.446",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380512,1724169049456,"fUST",-514.09,0.00019178,2,"2024-08-20T15:50:49.456",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380513,1724169049466,"fUST",-500.0,0.00019178,2,"2024-08-20T15:50:49.466",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380514,1724169049476,"fUST",-194.4686826,0.00019178,2,"2024-08-20T15:50:49.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380515,1724169049486,"fUST",-500.0,0.00019178,2,"2024-08-20T15:50:49.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380516,1724169049496,"fUST",-633.84608207,0.00019178,2,"2024-08-20T15:50:49.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380517,1724169049505,"fUST",-502.83,0.00019178,2,"2024-08-20T15:50:49.505",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380518,1724169049515,"fUST",-1217.71,0.00019178,2,"2024-08-20T15:50:49.515",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380519,1724169049524,"fUST",-164.490179,0.00019178,2,"2024-08-20T15:50:49.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380520,1724169049534,"fUST",-269.634738,0.00019178,2,"2024-08-20T15:50:49.534",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380521,1724169049544,"fUST",-251.0,0.00019178,2,"2024-08-20T15:50:49.544",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380522,1724169049553,"fUST",-203.497918,0.00019178,2,"2024-08-20T15:50:49.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380523,1724169049562,"fUST",-632.62162474,0.00019183,2,"2024-08-20T15:50:49.562",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380524,1724169049572,"fUST",-500.0,0.00019199,2,"2024-08-20T15:50:49.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380525,1724169049582,"fUST",-500.0,0.00019199,2,"2024-08-20T15:50:49.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380526,1724169049592,"fUST",-2128.23,0.00019199,2,"2024-08-20T15:50:49.592",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380527,1724169049602,"fUST",-2128.23,0.00019199,2,"2024-08-20T15:50:49.602",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380528,1724169049612,"fUST",-1008.68,0.000192,2,"2024-08-20T15:50:49.612",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380529,1724169049627,"fUST",-4755.18,0.000192,2,"2024-08-20T15:50:49.627",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380530,1724169049639,"fUST",-61833.19,0.000192,2,"2024-08-20T15:50:49.639",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380531,1724169049648,"fUST",-314.19,0.000192,2,"2024-08-20T15:50:49.648",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380532,1724169049658,"fUST",-546.05318971,0.00019251,2,"2024-08-20T15:50:49.658",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380533,1724169049668,"fUST",-514.09,0.00019452,2,"2024-08-20T15:50:49.668",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380534,1724169049677,"fUST",-500.0,0.00019452,2,"2024-08-20T15:50:49.677",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380535,1724169049687,"fUST",-500.0,0.00019452,2,"2024-08-20T15:50:49.687",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380536,1724169049696,"fUST",-502.83,0.00019452,2,"2024-08-20T15:50:49.696",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380537,1724169049706,"fUST",-1217.71,0.00019452,2,"2024-08-20T15:50:49.706",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380538,1724169049716,"fUST",-533.0,0.00019463,2,"2024-08-20T15:50:49.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380539,1724169049725,"fUST",-221295.17005,0.00019725,2,"2024-08-20T15:50:49.725",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380540,1724169049735,"fUST",-514.09,0.00019726,2,"2024-08-20T15:50:49.735",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380541,1724169049744,"fUST",-500.0,0.00019726,2,"2024-08-20T15:50:49.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380542,1724169049753,"fUST",-500.0,0.00019726,2,"2024-08-20T15:50:49.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380543,1724169049764,"fUST",-502.83,0.00019726,2,"2024-08-20T15:50:49.764",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380544,1724169049774,"fUST",-1217.71,0.00019726,2,"2024-08-20T15:50:49.774",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380545,1724169049784,"fUST",-150.112233,0.000198,2,"2024-08-20T15:50:49.784",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380546,1724169049794,"fUST",-300.68179885,0.0002,2,"2024-08-20T15:50:49.794",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380547,1724169049804,"fUST",-514.09,0.0002,2,"2024-08-20T15:50:49.804",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380548,1724169049814,"fUST",-500.0,0.0002,2,"2024-08-20T15:50:49.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380549,1724169049824,"fUST",-500.0,0.0002,2,"2024-08-20T15:50:49.824",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380550,1724169049834,"fUST",-502.83,0.0002,2,"2024-08-20T15:50:49.834",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380551,1724169049843,"fUST",-1217.71,0.0002,2,"2024-08-20T15:50:49.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380552,1724169049853,"fUST",-503.32049717,0.00020116,2,"2024-08-20T15:50:49.853",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380553,1724169049862,"fUST",-500.0,0.0002013,2,"2024-08-20T15:50:49.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380554,1724169049872,"fUST",-600.0,0.00020146,2,"2024-08-20T15:50:49.872",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380555,1724169049886,"fUST",-514.09,0.00020273,2,"2024-08-20T15:50:49.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380556,1724169049896,"fUST",-500.0,0.00020273,2,"2024-08-20T15:50:49.896",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380557,1724169049906,"fUST",-500.0,0.00020273,2,"2024-08-20T15:50:49.906",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380558,1724169049915,"fUST",-502.83,0.00020273,2,"2024-08-20T15:50:49.915",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380559,1724169049925,"fUST",-1217.71,0.00020273,2,"2024-08-20T15:50:49.925",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380560,1724169049935,"fUST",-2128.23,0.00020546,2,"2024-08-20T15:50:49.935",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380561,1724169049945,"fUST",-514.09,0.00020547,2,"2024-08-20T15:50:49.945",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380562,1724169049954,"fUST",-500.0,0.00020547,2,"2024-08-20T15:50:49.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380563,1724169049964,"fUST",-500.0,0.00020547,2,"2024-08-20T15:50:49.964",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380564,1724169049974,"fUST",-502.83,0.00020547,2,"2024-08-20T15:50:49.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380565,1724169049983,"fUST",-1217.71,0.00020547,2,"2024-08-20T15:50:49.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380566,1724169049993,"fUST",-928.685114,0.00020548,2,"2024-08-20T15:50:49.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380567,1724169050002,"fUST",-431.32155237,0.00020675,2,"2024-08-20T15:50:50.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380568,1724169050011,"fUST",-464.025991,0.00020707,2,"2024-08-20T15:50:50.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380569,1724169050021,"fUST",-500.0,0.0002082,2,"2024-08-20T15:50:50.021",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380570,1724169050031,"fUST",-514.09,0.00020821,2,"2024-08-20T15:50:50.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380571,1724169050040,"fUST",-500.0,0.00020821,2,"2024-08-20T15:50:50.040",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380572,1724169050049,"fUST",-500.0,0.00020821,2,"2024-08-20T15:50:50.049",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380573,1724169050058,"fUST",-502.83,0.00020821,2,"2024-08-20T15:50:50.058",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380574,1724169050068,"fUST",-1217.71,0.00020821,2,"2024-08-20T15:50:50.068",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380575,1724169050081,"fUST",-150.112233,0.00021,2,"2024-08-20T15:50:50.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380576,1724169050091,"fUST",-150.0,0.00021,2,"2024-08-20T15:50:50.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380577,1724169050101,"fUST",-2500.0,0.00021,2,"2024-08-20T15:50:50.101",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380578,1724169050110,"fUST",-533.0,0.00021016,2,"2024-08-20T15:50:50.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380579,1724169050125,"fUST",-151.0,0.00021016,2,"2024-08-20T15:50:50.125",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380580,1724169050134,"fUST",-514.09,0.00021095,2,"2024-08-20T15:50:50.134",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380581,1724169050225,"fUST",-500.0,0.00021095,2,"2024-08-20T15:50:50.225",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380582,1724169050235,"fUST",-501.97662511,0.00021095,2,"2024-08-20T15:50:50.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380583,1724169050245,"fUST",-502.83,0.00021095,2,"2024-08-20T15:50:50.245",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380584,1724169050254,"fUST",-1217.71,0.00021095,2,"2024-08-20T15:50:50.254",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380585,1724169050263,"fUST",-500.0,0.00021189,2,"2024-08-20T15:50:50.263",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380586,1724169050272,"fUST",-311.30232248,0.00021189,2,"2024-08-20T15:50:50.272",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380587,1724169050282,"fUST",-514.09,0.00021369,2,"2024-08-20T15:50:50.282",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380588,1724169050291,"fUST",-500.0,0.00021369,2,"2024-08-20T15:50:50.291",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380589,1724169050301,"fUST",-502.83,0.00021369,2,"2024-08-20T15:50:50.301",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380590,1724169050311,"fUST",-1217.71,0.00021369,2,"2024-08-20T15:50:50.311",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380591,1724169050320,"fUST",-514.09,0.00021643,2,"2024-08-20T15:50:50.320",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380592,1724169050330,"fUST",-500.0,0.00021643,2,"2024-08-20T15:50:50.330",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380593,1724169050339,"fUST",-502.83,0.00021643,2,"2024-08-20T15:50:50.339",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380594,1724169050349,"fUST",-1217.71,0.00021643,2,"2024-08-20T15:50:50.349",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380595,1724169050358,"fUST",-500.0,0.00021899,2,"2024-08-20T15:50:50.358",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380596,1724169050374,"fUST",-500.0,0.00021899,2,"2024-08-20T15:50:50.374",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380597,1724169050384,"fUST",-2128.23,0.00021899,2,"2024-08-20T15:50:50.384",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380598,1724169050394,"fUST",-2128.23,0.00021899,2,"2024-08-20T15:50:50.394",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380599,1724169050404,"fUST",-4755.18,0.000219,2,"2024-08-20T15:50:50.404",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380600,1724169050414,"fUST",-61833.19,0.000219,2,"2024-08-20T15:50:50.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380601,1724169050424,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380602,1724169050434,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.434",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380603,1724169050443,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.443",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380604,1724169050453,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.453",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380605,1724169050463,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.463",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380606,1724169050473,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380607,1724169050482,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.482",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380608,1724169050492,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.492",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380609,1724169050501,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.501",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380610,1724169050511,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.511",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380611,1724169050521,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.521",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380612,1724169050531,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.531",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380613,1724169050541,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.541",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380614,1724169050550,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.550",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380615,1724169050560,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.560",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380616,1724169050571,"fUST",-1472.24,0.000219,31,"2024-08-20T15:50:50.571",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380617,1724169050580,"fUST",-514.09,0.00021917,2,"2024-08-20T15:50:50.580",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380618,1724169050590,"fUST",-630.86,0.00021917,2,"2024-08-20T15:50:50.590",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380619,1724169050600,"fUST",-502.83,0.00021917,2,"2024-08-20T15:50:50.600",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380620,1724169050610,"fUST",-1217.71,0.00021917,2,"2024-08-20T15:50:50.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380621,1724169050622,"fUST",-258.18032213,0.00022,120,"2024-08-20T15:50:50.622",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380622,1724169050631,"fUST",-314.19,0.00022,7,"2024-08-20T15:50:50.631",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380623,1724169050642,"fUST",-302.18418731,0.00022,2,"2024-08-20T15:50:50.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380624,1724169050652,"fUST",-150.112233,0.000221,3,"2024-08-20T15:50:50.652",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380625,1724169050661,"fUST",-514.09,0.00022191,2,"2024-08-20T15:50:50.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380626,1724169050671,"fUST",-502.83,0.00022191,2,"2024-08-20T15:50:50.671",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380627,1724169050682,"fUST",-1217.71,0.00022191,2,"2024-08-20T15:50:50.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380628,1724169050692,"fUST",-1008.68,0.000222,14,"2024-08-20T15:50:50.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380629,1724169050701,"fUST",-302.18418731,0.0002222,2,"2024-08-20T15:50:50.701",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380630,1724169050711,"fUST",-500.0,0.00022249,2,"2024-08-20T15:50:50.711",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380631,1724169050720,"fUST",-302.18418731,0.0002244,2,"2024-08-20T15:50:50.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380632,1724169050730,"fUST",-3135.64803338,0.00022458,30,"2024-08-20T15:50:50.730",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380633,1724169050739,"fUST",-2128.23,0.00022464,2,"2024-08-20T15:50:50.739",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380634,1724169050748,"fUST",-514.09,0.00022465,2,"2024-08-20T15:50:50.748",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380635,1724169050758,"fUST",-502.83,0.00022465,2,"2024-08-20T15:50:50.758",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380636,1724169050768,"fUST",-1217.71,0.00022465,2,"2024-08-20T15:50:50.768",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380637,1724169050777,"fUST",-800.0,0.00022487,2,"2024-08-20T15:50:50.777",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380638,1724169050787,"fUST",-533.0,0.0002257,2,"2024-08-20T15:50:50.787",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380639,1724169050797,"fUST",-151.0,0.0002257,2,"2024-08-20T15:50:50.797",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380640,1724169050806,"fUST",-302.18418731,0.0002266,2,"2024-08-20T15:50:50.806",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380641,1724169050816,"fUST",-431.32155237,0.00022707,2,"2024-08-20T15:50:50.816",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380642,1724169050825,"fUST",-514.31559456,0.00022739,2,"2024-08-20T15:50:50.825",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380643,1724169050836,"fUST",-502.91098369,0.00022739,2,"2024-08-20T15:50:50.836",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380644,1724169050845,"fUST",-1217.82635871,0.00022739,2,"2024-08-20T15:50:50.845",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380645,1724169050855,"fUST",-302.18418731,0.0002288,2,"2024-08-20T15:50:50.855",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380646,1724169050865,"fUST",-2128.23,0.00023099,2,"2024-08-20T15:50:50.865",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380647,1724169050877,"fUST",-2128.23,0.00023099,2,"2024-08-20T15:50:50.877",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380648,1724169050886,"fUST",-2128.23,0.00023099,2,"2024-08-20T15:50:50.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380649,1724169050895,"fUST",-2128.23,0.00023099,2,"2024-08-20T15:50:50.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380650,1724169050904,"fUST",-2128.45108018,0.00023099,2,"2024-08-20T15:50:50.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380651,1724169050914,"fUST",-155.95071052,0.000231,4,"2024-08-20T15:50:50.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380652,1724169050923,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.923",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380653,1724169050933,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.933",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380654,1724169050943,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.943",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380655,1724169050952,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.952",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380656,1724169050962,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.962",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380657,1724169050971,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.971",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380658,1724169050980,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.980",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380659,1724169050990,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:50.990",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380660,1724169051000,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.000",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380661,1724169051010,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.010",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380662,1724169051019,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.019",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380663,1724169051029,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.029",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380664,1724169051038,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380665,1724169051047,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380666,1724169051057,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380667,1724169051067,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.067",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380668,1724169051081,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.081",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380669,1724169051091,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.091",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380670,1724169051101,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.101",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380671,1724169051110,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.110",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380672,1724169051123,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380673,1724169051132,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.132",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380674,1724169051142,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.142",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380675,1724169051151,"fUST",-1472.24,0.000231,31,"2024-08-20T15:50:51.151",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380676,1724169051160,"fUST",-150.112233,0.000232,2,"2024-08-20T15:50:51.160",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380677,1724169051171,"fUST",-150.074,0.00023255,2,"2024-08-20T15:50:51.171",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380678,1724169051180,"fUST",-500.0,0.00023361,2,"2024-08-20T15:50:51.180",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380679,1724169051190,"fUST",-533.0,0.00024123,2,"2024-08-20T15:50:51.190",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380680,1724169051199,"fUST",-151.0,0.00024123,2,"2024-08-20T15:50:51.199",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380681,1724169051209,"fUST",-35733.75542573,0.00024139,2,"2024-08-20T15:50:51.209",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380682,1724169051219,"fUST",-35733.75542573,0.00024139,2,"2024-08-20T15:50:51.219",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380683,1724169051229,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.229",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380684,1724169051239,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.239",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380685,1724169051248,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.248",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380686,1724169051258,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.258",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380687,1724169051268,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.268",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380688,1724169051278,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.278",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380689,1724169051288,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.288",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380690,1724169051298,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.298",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380691,1724169051308,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.308",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380692,1724169051318,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.318",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380693,1724169051327,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.327",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380694,1724169051336,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.336",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380695,1724169051346,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.346",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380696,1724169051356,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.356",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380697,1724169051366,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.366",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380698,1724169051379,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.379",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380699,1724169051390,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.390",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380700,1724169051400,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.400",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380701,1724169051409,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.409",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380702,1724169051419,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.419",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380703,1724169051428,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.428",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380704,1724169051438,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.438",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380705,1724169051447,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.447",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380706,1724169051457,"fUST",-1472.24,0.000242,31,"2024-08-20T15:50:51.457",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380707,1724169051467,"fUST",-200.0,0.00024233,2,"2024-08-20T15:50:51.467",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380708,1724169051476,"fUST",-200.0,0.00024233,2,"2024-08-20T15:50:51.476",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380709,1724169051486,"fUST",-10003.90066576,0.00024286,2,"2024-08-20T15:50:51.486",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380710,1724169051496,"fUST",-10003.90066576,0.00024286,2,"2024-08-20T15:50:51.496",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380711,1724169051507,"fUST",-154.57491897,0.0002433,2,"2024-08-20T15:50:51.507",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380712,1724169051516,"fUST",-555.66405176,0.00024349,2,"2024-08-20T15:50:51.516",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380713,1724169051526,"fUST",-154.57491897,0.00024366,2,"2024-08-20T15:50:51.526",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380714,1724169051535,"fUST",-1111.07542891,0.00024379,2,"2024-08-20T15:50:51.535",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380715,1724169051545,"fUST",-782.65797788,0.00024379,2,"2024-08-20T15:50:51.545",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380716,1724169051554,"fUST",-154.57491897,0.00024379,2,"2024-08-20T15:50:51.554",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380717,1724169051564,"fUST",-435.0,0.00024395,2,"2024-08-20T15:50:51.564",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380718,1724169051574,"fUST",-150.112233,0.000244,3,"2024-08-20T15:50:51.574",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380719,1724169051583,"fUST",-532.95903417,0.00024465,2,"2024-08-20T15:50:51.583",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380720,1724169051593,"fUST",-166.403169,0.00024475,2,"2024-08-20T15:50:51.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380721,1724169051602,"fUST",-154.57491897,0.00024485,2,"2024-08-20T15:50:51.602",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380722,1724169051611,"fUST",-200.0,0.00024658,15,"2024-08-20T15:50:51.611",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380723,1724169051624,"fUST",-380.0,0.00024658,2,"2024-08-20T15:50:51.624",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380724,1724169051635,"fUST",-200.0,0.00024658,2,"2024-08-20T15:50:51.635",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380725,1724169051644,"fUST",-155.12080504,0.00024682,2,"2024-08-20T15:50:51.644",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380726,1724169051654,"fUST",-431.32155237,0.00024739,2,"2024-08-20T15:50:51.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380727,1724169051663,"fUST",-154.71377951,0.00024756,2,"2024-08-20T15:50:51.663",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380728,1724169051673,"fUST",-271.56079623,0.00024756,2,"2024-08-20T15:50:51.673",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380729,1724169051682,"fUST",-159.23515159,0.00024756,2,"2024-08-20T15:50:51.682",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380730,1724169051692,"fUST",-4755.18,0.000248,14,"2024-08-20T15:50:51.692",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380731,1724169051701,"fUST",-61833.19,0.000248,14,"2024-08-20T15:50:51.701",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380732,1724169051710,"fUST",-314.19,0.000248,7,"2024-08-20T15:50:51.710",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380733,1724169051720,"fUST",-217.64702912,0.00024814,2,"2024-08-20T15:50:51.720",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380734,1724169051731,"fUST",-174.63720972,0.00024814,2,"2024-08-20T15:50:51.731",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380735,1724169051741,"fUST",-277.92028119,0.00025,30,"2024-08-20T15:50:51.741",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380736,1724169051750,"fUST",-154.57491897,0.00025,2,"2024-08-20T15:50:51.750",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380737,1724169051762,"fUST",-308.19214429,0.00025,2,"2024-08-20T15:50:51.762",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380738,1724169051772,"fUST",-503.64031218,0.00025,2,"2024-08-20T15:50:51.772",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380739,1724169051781,"fUST",-1000.0,0.00025078,2,"2024-08-20T15:50:51.781",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380740,1724169051791,"fUST",-1008.68,0.000251,14,"2024-08-20T15:50:51.791",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380741,1724169051802,"fUST",-503.64031218,0.0002525,2,"2024-08-20T15:50:51.802",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380742,1724169051812,"fUST",-153.0,0.00025386,2,"2024-08-20T15:50:51.812",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380743,1724169051822,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.822",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380744,1724169051833,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.833",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380745,1724169051843,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.843",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380746,1724169051852,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.852",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380747,1724169051862,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.862",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380748,1724169051875,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.875",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380749,1724169051886,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.886",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380750,1724169051895,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.895",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380751,1724169051904,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.904",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380752,1724169051914,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.914",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380753,1724169051925,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.925",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380754,1724169051935,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.935",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380755,1724169051944,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.944",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380756,1724169051954,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.954",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380757,1724169051963,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.963",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380758,1724169051973,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.973",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380759,1724169051983,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380760,1724169051992,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:51.992",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380761,1724169052003,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.003",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380762,1724169052013,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.013",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380763,1724169052022,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.022",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380764,1724169052031,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.031",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380765,1724169052041,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.041",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380766,1724169052051,"fUST",-1472.24,0.000254,31,"2024-08-20T15:50:52.051",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380767,1724169052061,"fUST",-150.112233,0.000255,10,"2024-08-20T15:50:52.061",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380768,1724169052070,"fUST",-607.31407441,0.000255,2,"2024-08-20T15:50:52.070",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380769,1724169052080,"fUST",-400.0,0.00025603,2,"2024-08-20T15:50:52.080",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380770,1724169052093,"fUST",-400.0,0.00025603,2,"2024-08-20T15:50:52.093",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380771,1724169052102,"fUST",-533.0,0.00025677,2,"2024-08-20T15:50:52.102",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380772,1724169052111,"fUST",-151.0,0.00025677,2,"2024-08-20T15:50:52.111",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380773,1724169052123,"fUST",-150.112236,0.000259,6,"2024-08-20T15:50:52.123",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380774,1724169052135,"fUST",-2500.0,0.00026,2,"2024-08-20T15:50:52.135",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380775,1724169052144,"fUST",-269.634738,0.00026388,2,"2024-08-20T15:50:52.144",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380776,1724169052155,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.155",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380777,1724169052166,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.166",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380778,1724169052176,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.176",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380779,1724169052185,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.185",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380780,1724169052195,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.195",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380781,1724169052206,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.206",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380782,1724169052216,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380783,1724169052226,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380784,1724169052235,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.235",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380785,1724169052245,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.245",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380786,1724169052256,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.256",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380787,1724169052266,"fUST",-1472.24,0.000266,31,"2024-08-20T15:50:52.266",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380788,1724169052354,"fUST",-150.112233,0.000267,6,"2024-08-20T15:50:52.354",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380789,1724169052364,"fUST",-431.32155237,0.00026772,2,"2024-08-20T15:50:52.364",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380790,1724169052376,"fUST",-464.025991,0.00027167,2,"2024-08-20T15:50:52.376",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380791,1724169052387,"fUST",-533.0,0.00027231,2,"2024-08-20T15:50:52.387",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380792,1724169052396,"fUST",-151.0,0.00027231,2,"2024-08-20T15:50:52.396",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380793,1724169052405,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:50:52.405",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380794,1724169052414,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:50:52.414",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380795,1724169052424,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:50:52.424",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380796,1724169052435,"fUST",-1000.0,0.00027397,2,"2024-08-20T15:50:52.435",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380797,1724169052444,"fUST",-1008.45125076,0.00027397,2,"2024-08-20T15:50:52.444",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380798,1724169052454,"fUST",-500.0,0.00027397,2,"2024-08-20T15:50:52.454",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380799,1724169052463,"fUST",-500.0,0.00027397,2,"2024-08-20T15:50:52.463",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380800,1724169052473,"fUST",-234.02837115,0.00027397,2,"2024-08-20T15:50:52.473",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380801,1724169052483,"fUST",-150.112234,0.000275,6,"2024-08-20T15:50:52.483",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380802,1724169052493,"fUST",-314.19,0.000275,7,"2024-08-20T15:50:52.493",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380803,1724169052504,"fUST",-201.1978182,0.00027606,2,"2024-08-20T15:50:52.504",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380804,1724169052514,"fUST",-600.0,0.00027606,4,"2024-08-20T15:50:52.514",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380805,1724169052524,"fUST",-4755.18,0.000278,14,"2024-08-20T15:50:52.524",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380806,1724169052533,"fUST",-61833.19,0.000278,14,"2024-08-20T15:50:52.533",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380807,1724169052543,"fUST",-799.49580145,0.00027873,5,"2024-08-20T15:50:52.543",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380808,1724169052553,"fUST",-224.399999,0.00028,2,"2024-08-20T15:50:52.553",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380809,1724169052562,"fUST",-533.0,0.00028784,2,"2024-08-20T15:50:52.562",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380810,1724169052572,"fUST",-151.0,0.00028784,2,"2024-08-20T15:50:52.572",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380811,1724169052582,"fUST",-431.32155237,0.00028804,2,"2024-08-20T15:50:52.582",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380812,1724169052591,"fUST",-300.0,0.00029,2,"2024-08-20T15:50:52.591",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380813,1724169052600,"fUST",-1008.68,0.00029,14,"2024-08-20T15:50:52.600",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380814,1724169052610,"fUST",-150.112233,0.000294,5,"2024-08-20T15:50:52.610",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380815,1724169052621,"fUST",-155.12080504,0.00029682,2,"2024-08-20T15:50:52.621",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380816,1724169052634,"fUST",-800.0,0.00029947,4,"2024-08-20T15:50:52.634",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380817,1724169052642,"fUST",-178.69269968,0.0003,5,"2024-08-20T15:50:52.642",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380818,1724169052651,"fUST",-172.0,0.0003,2,"2024-08-20T15:50:52.651",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380819,1724169052661,"fUST",-300.0,0.0003,2,"2024-08-20T15:50:52.661",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380820,1724169052670,"fUST",-151.0,0.0003,120,"2024-08-20T15:50:52.670",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380821,1724169052679,"fUST",-630.0,0.0003,120,"2024-08-20T15:50:52.679",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380822,1724169052688,"fUST",-261.0,0.0003,2,"2024-08-20T15:50:52.688",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380823,1724169052698,"fUST",-755.0,0.000302,2,"2024-08-20T15:50:52.698",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380824,1724169052707,"fUST",-533.0,0.00030338,2,"2024-08-20T15:50:52.707",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380825,1724169052716,"fUST",-151.0,0.00030338,2,"2024-08-20T15:50:52.716",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380826,1724169052725,"fUST",-9290.74736336,0.000305,2,"2024-08-20T15:50:52.725",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380827,1724169052734,"fUST",-300.0,0.00031,4,"2024-08-20T15:50:52.734",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380828,1724169052744,"fUST",-2500.0,0.00031,2,"2024-08-20T15:50:52.744",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380829,1724169052753,"fUST",-150.112233,0.000313,10,"2024-08-20T15:50:52.753",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380830,1724169052763,"fUST",-172.0,0.00031644,2,"2024-08-20T15:50:52.763",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380831,1724169052772,"fUST",-533.0,0.00031892,3,"2024-08-20T15:50:52.772",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380832,1724169052782,"fUST",-151.0,0.00031892,3,"2024-08-20T15:50:52.782",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380833,1724169052792,"fUST",-300.0,0.00032,5,"2024-08-20T15:50:52.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380834,1724169052801,"fUST",-1080.97271542,0.00032539,4,"2024-08-20T15:50:52.801",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380835,1724169052811,"fUST",-300.0,0.00033,7,"2024-08-20T15:50:52.811",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380836,1724169052820,"fUST",-11510.093154,0.00033,120,"2024-08-20T15:50:52.820",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380837,1724169052830,"fUST",-261.0,0.00033,2,"2024-08-20T15:50:52.830",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380838,1724169052840,"fUST",-261.0,0.00033,2,"2024-08-20T15:50:52.840",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380839,1724169052849,"fUST",-150.112233,0.000331,5,"2024-08-20T15:50:52.849",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380840,1724169052859,"fUST",-441.5822334,0.0003337,2,"2024-08-20T15:50:52.859",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380841,1724169052869,"fUST",-153.0,0.0003337,2,"2024-08-20T15:50:52.869",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380842,1724169052881,"fUST",-533.0,0.00033445,3,"2024-08-20T15:50:52.881",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380843,1724169052890,"fUST",-151.0,0.00033445,3,"2024-08-20T15:50:52.890",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380844,1724169052899,"fUST",-269.634738,0.00033598,2,"2024-08-20T15:50:52.899",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380845,1724169052909,"fUST",-464.025991,0.00033626,2,"2024-08-20T15:50:52.909",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380846,1724169052918,"fUST",-300.0,0.00034,9,"2024-08-20T15:50:52.918",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380847,1724169052927,"fUST",-1932.186094,0.00034,17,"2024-08-20T15:50:52.927",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380848,1724169052937,"fUST",-306.0,0.00034192,2,"2024-08-20T15:50:52.937",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380849,1724169052946,"fUST",-153.0,0.00034192,2,"2024-08-20T15:50:52.946",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380850,1724169052955,"fUST",-238.650032,0.00034247,2,"2024-08-20T15:50:52.955",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380851,1724169052965,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:52.965",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380852,1724169052974,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:52.974",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380853,1724169052984,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:52.984",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380854,1724169052993,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:52.993",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380855,1724169053002,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.002",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380856,1724169053011,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.011",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380857,1724169053020,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.020",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380858,1724169053029,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.029",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380859,1724169053038,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.038",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380860,1724169053047,"fUST",-2853.63,0.00034298,2,"2024-08-20T15:50:53.047",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380861,1724169053057,"fUST",-478.77,0.000343,120,"2024-08-20T15:50:53.057",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380862,1724169053066,"fUST",-478.771,0.000343,120,"2024-08-20T15:50:53.066",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380863,1724169053078,"fUST",-478.771,0.000343,120,"2024-08-20T15:50:53.078",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380864,1724169053089,"fUST",-478.771,0.000343,120,"2024-08-20T15:50:53.089",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380865,1724169053099,"fUST",-478.771,0.000343,120,"2024-08-20T15:50:53.099",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380866,1724169053109,"fUST",-1000.0,0.000345,17,"2024-08-20T15:50:53.109",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380867,1724169053119,"fUST",-155.12080504,0.00034682,9,"2024-08-20T15:50:53.119",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380868,1724169053130,"fUST",-166.403169,0.00034703,2,"2024-08-20T15:50:53.130",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380869,1724169053139,"fUST",-1000.0,0.000348,3,"2024-08-20T15:50:53.139",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380870,1724169053148,"fUST",-1000.0,0.000348,3,"2024-08-20T15:50:53.148",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380871,1724169053158,"fUST",-4676.41330471,0.000349,2,"2024-08-20T15:50:53.158",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380872,1724169053168,"fUST",-151.31843755,0.0003493,2,"2024-08-20T15:50:53.168",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380873,1724169053177,"fUST",-160.0,0.0003495,3,"2024-08-20T15:50:53.177",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380874,1724169053187,"fUST",-160.0,0.0003495,5,"2024-08-20T15:50:53.187",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380875,1724169053196,"fUST",-673.07858906,0.00034998,2,"2024-08-20T15:50:53.196",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380876,1724169053206,"fUST",-533.0,0.00034999,4,"2024-08-20T15:50:53.206",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380877,1724169053216,"fUST",-151.0,0.00034999,4,"2024-08-20T15:50:53.216",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380878,1724169053226,"fUST",-160.0,0.00034999,5,"2024-08-20T15:50:53.226",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380879,1724169053236,"fUST",-119030.46808649,0.00035,30,"2024-08-20T15:50:53.236",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380880,1724169053485,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:53.485",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380881,1724169053498,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:53.498",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380882,1724169053510,"fUST",-453.01232963,0.00017808,2,"2024-08-20T15:50:53.510",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380883,1724169053527,"fUST",-46.98767037,0.00017808,2,"2024-08-20T15:50:53.527",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380884,1724169053540,"fUST",-195.38935724,0.00018082,2,"2024-08-20T15:50:53.540",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380885,1724169053552,"fUST",-500.0,0.00018082,2,"2024-08-20T15:50:53.552",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380886,1724169053566,"fUST",-500.0,0.00018356,2,"2024-08-20T15:50:53.566",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380887,1724169053579,"fUST",-415.67737091,0.0001863,2,"2024-08-20T15:50:53.579",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380888,1724169053593,"fUST",-7726.0,0.00023255,2,"2024-08-20T15:50:53.593",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380889,1724169053603,"fUST",-3050.53754688,0.00023976,2,"2024-08-20T15:50:53.603",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380890,1724169053615,"fUST",-154.57491897,0.00024349,2,"2024-08-20T15:50:53.615",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380891,1724169053628,"fUST",-1830.04600683,0.00024647,2,"2024-08-20T15:50:53.628",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380892,1724169053640,"fUST",-154.71377951,0.00024756,2,"2024-08-20T15:50:53.640",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380893,1724169053654,"fUST",-7726.0,0.00026255,2,"2024-08-20T15:50:53.654",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380894,1724169053667,"fUST",-7726.0,0.00029255,2,"2024-08-20T15:50:53.667",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380895,1724169053677,"fUST",-7726.0,0.00032255,2,"2024-08-20T15:50:53.677",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380896,1724169053691,"fUST",-727560.93489044,0.00035,30,"2024-08-20T15:50:53.691",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380897,1724169053705,"fUST",-328.28270888,0.00035,30,"2024-08-20T15:50:53.705",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380898,1724169053792,"fUST",-194.73111635,0.00016438,2,"2024-08-20T15:50:53.792",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380899,1724169053803,"fUST",-500.0,0.00016438,2,"2024-08-20T15:50:53.803",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380900,1724169053814,"fUST",-292.84703741,0.00016712,2,"2024-08-20T15:50:53.814",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380901,1724169053828,"fUST",-1111.07542891,0.00024366,2,"2024-08-20T15:50:53.828",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380902,1724169053839,"fUST",-431.32155237,0.00030836,2,"2024-08-20T15:50:53.839",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380903,1724169053850,"fUST",-1199664.45804941,0.00035,30,"2024-08-20T15:50:53.850",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380907,1724169406882,"fUST",2128.24653365,7.911e-05,2,"2024-08-20T15:56:46.882",0.0004234,40.4,0.9847681868089277,431516258.7596469]
[335380908,1724169537983,"fUST",1193.23485632,7.954e-05,2,"2024-08-20T15:58:57.983",0.0004234,40.4,0.9847681868089277,431516258.7596469]